平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2025-03-22 06:57:00 |
1742597820000 |
1.56↓ |
3.77↑ |
5.48↑ |
58.88 |
24.36 |
16.76 |
0.83 |
0.97 |
1.14 |
0.92 |
2 |
2025-03-22 06:55:00 |
1742597700000 |
1.58↓ |
3.73↑ |
5.30↑ |
58.08 |
24.60 |
17.31 |
0.85 |
0.96 |
1.10 |
0.92 |
3 |
2025-03-22 06:54:00 |
1742597640000 |
1.61 |
3.67 |
5.07↑ |
56.94 |
24.98 |
18.08 |
0.86 |
0.94 |
1.05 |
0.92 |
4 |
2025-03-22 06:52:00 |
1742597520000 |
1.61 |
3.67 |
5.04↑ |
56.88 |
24.95 |
18.17 |
0.86 |
0.94 |
1.05 |
0.92 |
5 |
2025-03-22 06:51:00 |
1742597460000 |
1.61 |
3.67↑ |
5.03↑ |
56.86 |
24.94 |
18.20 |
0.86 |
0.94 |
1.04 |
0.92 |
6 |
2025-03-22 06:45:00 |
1742597100000 |
1.61 |
3.66 |
5.01↑ |
56.78 |
24.98 |
18.25 |
0.86 |
0.94 |
1.04 |
0.91 |
7 |
2025-03-22 06:44:00 |
1742597040000 |
1.61 |
3.66↑ |
4.99↑ |
56.74 |
24.96 |
18.31 |
0.86 |
0.94 |
1.04 |
0.91 |
8 |
2025-03-22 06:43:00 |
1742596980000 |
1.61↓ |
3.65↑ |
4.98↑ |
56.68 |
25.00 |
18.32 |
0.86 |
0.94 |
1.03 |
0.91 |
9 |
2025-03-22 06:42:00 |
1742596920000 |
1.64 |
3.62↑ |
4.82↑ |
55.76 |
25.26 |
18.97 |
0.88 |
0.93 |
1.00 |
0.91 |
10 |
2025-03-22 06:41:00 |
1742596860000 |
1.64 |
3.61↑ |
4.78↑ |
55.64 |
25.28 |
19.09 |
0.88 |
0.93 |
0.99 |
0.91 |
11 |
2025-03-22 06:38:00 |
1742596680000 |
1.64 |
3.60 |
4.77↓ |
55.57 |
25.32 |
19.11 |
0.88 |
0.93 |
0.99 |
0.91 |
12 |
2025-03-22 06:36:00 |
1742596560000 |
1.64 |
3.60↓ |
4.78↑ |
55.60 |
25.33 |
19.08 |
0.88 |
0.93 |
0.99 |
0.91 |
13 |
2025-03-22 06:34:00 |
1742596440000 |
1.64 |
3.61↑ |
4.77↑ |
55.61 |
25.27 |
19.12 |
0.88 |
0.93 |
0.99 |
0.91 |
14 |
2025-03-22 06:33:00 |
1742596380000 |
1.64 |
3.60 |
4.74↓ |
55.51 |
25.29 |
19.21 |
0.88 |
0.93 |
0.98 |
0.91 |
15 |
2025-03-22 06:32:00 |
1742596320000 |
1.64↓ |
3.60↑ |
4.76↑ |
55.55 |
25.31 |
19.14 |
0.88 |
0.93 |
0.99 |
0.91 |
16 |
2025-03-22 06:24:00 |
1742595840000 |
1.66 |
3.58 |
4.64↑ |
54.90 |
25.46 |
19.64 |
0.89 |
0.92 |
0.96 |
0.91 |
17 |
2025-03-22 06:22:00 |
1742595720000 |
1.66 |
3.58↑ |
4.62 |
54.85 |
25.44 |
19.71 |
0.89 |
0.92 |
0.96 |
0.91 |
18 |
2025-03-22 06:21:00 |
1742595660000 |
1.66 |
3.57 |
4.62↑ |
54.82 |
25.49 |
19.70 |
0.89 |
0.92 |
0.96 |
0.91 |
19 |
2025-03-22 06:10:00 |
1742595000000 |
1.66↓ |
3.57 |
4.60↑ |
54.77 |
25.47 |
19.76 |
0.89 |
0.92 |
0.96 |
0.91 |
20 |
2025-03-22 06:05:00 |
1742594700000 |
1.67 |
3.57↑ |
4.57↑ |
54.55 |
25.52 |
19.93 |
0.89 |
0.92 |
0.95 |
0.91 |
21 |
2025-03-22 06:00:00 |
1742594400000 |
1.67↓ |
3.56↑ |
4.54↑ |
54.44 |
25.54 |
20.02 |
0.89 |
0.92 |
0.94 |
0.91 |
22 |
2025-03-22 05:58:00 |
1742594280000 |
1.68 |
3.55 |
4.49↑ |
54.13 |
25.62 |
20.25 |
0.90 |
0.91 |
0.93 |
0.91 |
23 |
2025-03-22 05:57:00 |
1742594220000 |
1.68↓ |
3.55 |
4.47↑ |
54.08 |
25.59 |
20.33 |
0.90 |
0.91 |
0.93 |
0.91 |
24 |
2025-03-22 05:55:00 |
1742594100000 |
1.69 |
3.55 |
4.45↑ |
53.88 |
25.65 |
20.46 |
0.90 |
0.91 |
0.92 |
0.91 |
25 |
2025-03-22 05:50:00 |
1742593800000 |
1.69 |
3.55 |
4.44↓ |
53.86 |
25.64 |
20.50 |
0.90 |
0.91 |
0.92 |
0.91 |
26 |
2025-03-22 05:49:00 |
1742593740000 |
1.69 |
3.55 |
4.45↑ |
53.88 |
25.65 |
20.46 |
0.90 |
0.91 |
0.92 |
0.91 |
27 |
2025-03-22 05:41:00 |
1742593260000 |
1.69 |
3.55 |
4.44↑ |
53.86 |
25.64 |
20.50 |
0.90 |
0.91 |
0.92 |
0.91 |
28 |
2025-03-22 05:39:00 |
1742593140000 |
1.69 |
3.55 |
4.42↓ |
53.81 |
25.62 |
20.57 |
0.90 |
0.91 |
0.92 |
0.91 |
29 |
2025-03-22 05:17:00 |
1742591820000 |
1.69 |
3.55 |
4.43↑ |
53.83 |
25.63 |
20.54 |
0.90 |
0.91 |
0.92 |
0.91 |
30 |
2025-03-22 05:02:00 |
1742590920000 |
1.69 |
3.55↑ |
4.42 |
53.81 |
25.62 |
20.57 |
0.90 |
0.91 |
0.92 |
0.91 |
31 |
2025-03-22 04:22:00 |
1742588520000 |
1.69 |
3.54 |
4.42↑ |
53.77 |
25.67 |
20.56 |
0.90 |
0.91 |
0.92 |
0.91 |
32 |
2025-03-22 04:13:00 |
1742587980000 |
1.69 |
3.54 |
4.41↑ |
53.75 |
25.66 |
20.60 |
0.90 |
0.91 |
0.92 |
0.91 |
33 |
2025-03-22 04:12:00 |
1742587920000 |
1.69↓ |
3.54 |
4.40↑ |
53.72 |
25.65 |
20.63 |
0.90 |
0.91 |
0.91 |
0.91 |
34 |
2025-03-22 03:19:00 |
1742584740000 |
1.70 |
3.54↑ |
4.39↑ |
53.55 |
25.72 |
20.74 |
0.91 |
0.91 |
0.91 |
0.91 |
35 |
2025-03-22 03:05:00 |
1742583900000 |
1.70↓ |
3.53 |
4.34 |
53.38 |
25.71 |
20.91 |
0.91 |
0.91 |
0.90 |
0.91 |
36 |
2025-03-22 03:00:00 |
1742583600000 |
1.71↑ |
3.53 |
4.34 |
53.24 |
25.79 |
20.98 |
0.92 |
0.91 |
0.90 |
0.91 |
37 |
2025-03-22 02:57:00 |
1742583420000 |
1.70↓ |
3.53↑ |
4.34↑ |
53.38 |
25.71 |
20.91 |
0.91 |
0.91 |
0.90 |
0.91 |
38 |
2025-03-22 02:43:00 |
1742582580000 |
1.71 |
3.52 |
4.32↓ |
53.15 |
25.82 |
21.04 |
0.92 |
0.90 |
0.90 |
0.91 |
39 |
2025-03-22 02:35:00 |
1742582100000 |
1.71 |
3.52↓ |
4.33 |
53.17 |
25.83 |
21.00 |
0.92 |
0.90 |
0.90 |
0.91 |
40 |
2025-03-22 02:28:00 |
1742581680000 |
1.71 |
3.53↑ |
4.33↑ |
53.21 |
25.78 |
21.01 |
0.92 |
0.91 |
0.90 |
0.91 |
41 |
2025-03-22 02:25:00 |
1742581500000 |
1.71 |
3.52↑ |
4.32↑ |
53.15 |
25.82 |
21.04 |
0.92 |
0.90 |
0.90 |
0.91 |
42 |
2025-03-22 02:24:00 |
1742581440000 |
1.71↓ |
3.51↑ |
4.31↑ |
53.08 |
25.86 |
21.06 |
0.92 |
0.90 |
0.90 |
0.91 |
43 |
2025-03-22 02:22:00 |
1742581320000 |
1.72 |
3.50 |
4.26↑ |
52.77 |
25.93 |
21.30 |
0.92 |
0.90 |
0.88 |
0.91 |
44 |
2025-03-22 02:18:00 |
1742581080000 |
1.72↓ |
3.50 |
4.25↑ |
52.74 |
25.92 |
21.34 |
0.92 |
0.90 |
0.88 |
0.91 |
45 |
2025-03-22 02:15:00 |
1742580900000 |
1.73 |
3.50↑ |
4.24↑ |
52.57 |
25.98 |
21.45 |
0.93 |
0.90 |
0.88 |
0.91 |
46 |
2025-03-22 02:14:00 |
1742580840000 |
1.73 |
3.49↑ |
4.22↑ |
52.48 |
26.01 |
21.51 |
0.93 |
0.90 |
0.88 |
0.91 |
47 |
2025-03-22 02:12:00 |
1742580720000 |
1.73↓ |
3.48 |
4.21↑ |
52.41 |
26.05 |
21.54 |
0.93 |
0.89 |
0.87 |
0.91 |
48 |
2025-03-22 02:06:00 |
1742580360000 |
1.74 |
3.48 |
4.20↑ |
52.24 |
26.12 |
21.64 |
0.93 |
0.89 |
0.87 |
0.91 |
49 |
2025-03-22 02:02:00 |
1742580120000 |
1.74 |
3.48 |
4.19↑ |
52.21 |
26.11 |
21.68 |
0.93 |
0.89 |
0.87 |
0.91 |
50 |
2025-03-22 02:00:00 |
1742580000000 |
1.74↓ |
3.48 |
4.18↑ |
52.18 |
26.09 |
21.72 |
0.93 |
0.89 |
0.87 |
0.91 |
51 |
2025-03-22 01:29:00 |
1742578140000 |
1.75↑ |
3.48 |
4.17↓ |
52.01 |
26.16 |
21.83 |
0.94 |
0.89 |
0.87 |
0.91 |
52 |
2025-03-22 01:23:00 |
1742577780000 |
1.74 |
3.48 |
4.19↑ |
52.21 |
26.11 |
21.68 |
0.93 |
0.89 |
0.87 |
0.91 |
53 |
2025-03-22 00:52:00 |
1742575920000 |
1.74 |
3.48↓ |
4.18 |
52.18 |
26.09 |
21.72 |
0.93 |
0.89 |
0.87 |
0.91 |
54 |
2025-03-22 00:26:00 |
1742574360000 |
1.74 |
3.49 |
4.18↓ |
52.22 |
26.04 |
21.74 |
0.93 |
0.90 |
0.87 |
0.91 |
55 |
2025-03-22 00:03:00 |
1742572980000 |
1.74 |
3.49 |
4.19↓ |
52.25 |
26.05 |
21.70 |
0.93 |
0.90 |
0.87 |
0.91 |
56 |
2025-03-21 23:51:00 |
1742572260000 |
1.74 |
3.49 |
4.20↓ |
52.28 |
26.06 |
21.66 |
0.93 |
0.90 |
0.87 |
0.91 |
57 |
2025-03-21 23:30:00 |
1742571000000 |
1.74 |
3.49 |
4.21↑ |
52.30 |
26.08 |
21.62 |
0.93 |
0.90 |
0.87 |
0.91 |
58 |
2025-03-21 23:26:00 |
1742570760000 |
1.74 |
3.49 |
4.20↑ |
52.28 |
26.06 |
21.66 |
0.93 |
0.90 |
0.87 |
0.91 |
59 |
2025-03-21 23:16:00 |
1742570160000 |
1.74 |
3.49 |
4.19↓ |
52.25 |
26.05 |
21.70 |
0.93 |
0.90 |
0.87 |
0.91 |
60 |
2025-03-21 23:08:00 |
1742569680000 |
1.74↑ |
3.49↓ |
4.22↓ |
52.33 |
26.09 |
21.58 |
0.93 |
0.90 |
0.88 |
0.91 |
61 |
2025-03-21 23:05:00 |
1742569500000 |
1.73 |
3.50↓ |
4.24↑ |
52.57 |
25.98 |
21.45 |
0.93 |
0.90 |
0.88 |
0.91 |
62 |
2025-03-21 23:02:00 |
1742569320000 |
1.73 |
3.51 |
4.22↓ |
52.55 |
25.90 |
21.54 |
0.93 |
0.90 |
0.88 |
0.91 |
63 |
2025-03-21 23:00:00 |
1742569200000 |
1.73 |
3.51↓ |
4.23 |
52.58 |
25.92 |
21.50 |
0.93 |
0.90 |
0.88 |
0.91 |
64 |
2025-03-21 22:40:00 |
1742568000000 |
1.73↓ |
3.52↑ |
4.23↑ |
52.62 |
25.86 |
21.52 |
0.93 |
0.90 |
0.88 |
0.91 |
65 |
2025-03-21 22:30:00 |
1742567400000 |
1.74 |
3.51 |
4.21↑ |
52.38 |
25.97 |
21.65 |
0.93 |
0.90 |
0.87 |
0.91 |
66 |
2025-03-21 22:27:00 |
1742567220000 |
1.74↓ |
3.51↑ |
4.18↑ |
52.30 |
25.93 |
21.77 |
0.93 |
0.90 |
0.87 |
0.91 |
67 |
2025-03-21 22:21:00 |
1742566860000 |
1.75 |
3.50 |
4.17↑ |
52.09 |
26.05 |
21.86 |
0.94 |
0.90 |
0.87 |
0.91 |
68 |
2025-03-21 22:09:00 |
1742566140000 |
1.75 |
3.50↑ |
4.16↑ |
52.07 |
26.03 |
21.90 |
0.94 |
0.90 |
0.86 |
0.91 |
69 |
2025-03-21 22:02:00 |
1742565720000 |
1.75↓ |
3.49 |
4.15↑ |
52.00 |
26.07 |
21.93 |
0.94 |
0.90 |
0.86 |
0.91 |
70 |
2025-03-21 21:59:00 |
1742565540000 |
1.76↓ |
3.49↑ |
4.14↑ |
51.83 |
26.14 |
22.03 |
0.94 |
0.90 |
0.86 |
0.91 |
71 |
2025-03-21 21:54:00 |
1742565240000 |
1.78 |
3.48↑ |
4.05 |
51.26 |
26.22 |
22.53 |
0.95 |
0.89 |
0.84 |
0.91 |
72 |
2025-03-21 21:51:00 |
1742565060000 |
1.78 |
3.47 |
4.05↑ |
51.22 |
26.27 |
22.51 |
0.95 |
0.89 |
0.84 |
0.91 |
73 |
2025-03-21 21:49:00 |
1742564940000 |
1.78↓ |
3.47↑ |
4.03↑ |
51.16 |
26.24 |
22.60 |
0.95 |
0.89 |
0.84 |
0.91 |
74 |
2025-03-21 20:58:00 |
1742561880000 |
1.79↓ |
3.46↑ |
3.97↑ |
50.81 |
26.28 |
22.91 |
0.96 |
0.89 |
0.82 |
0.91 |
75 |
2025-03-21 20:28:00 |
1742560080000 |
1.80 |
3.45 |
3.96↑ |
50.60 |
26.40 |
23.00 |
0.96 |
0.89 |
0.82 |
0.91 |
76 |
2025-03-21 20:24:00 |
1742559840000 |
1.80↓ |
3.45↑ |
3.95↑ |
50.57 |
26.38 |
23.04 |
0.96 |
0.89 |
0.82 |
0.91 |
77 |
2025-03-21 20:22:00 |
1742559720000 |
1.81 |
3.44 |
3.94↑ |
50.36 |
26.50 |
23.14 |
0.97 |
0.88 |
0.82 |
0.91 |
78 |
2025-03-21 20:17:00 |
1742559420000 |
1.81 |
3.44 |
3.93↑ |
50.33 |
26.48 |
23.18 |
0.97 |
0.88 |
0.82 |
0.91 |
79 |
2025-03-21 20:12:00 |
1742559120000 |
1.81 |
3.44↑ |
3.91 |
50.27 |
26.45 |
23.27 |
0.97 |
0.88 |
0.81 |
0.91 |
80 |
2025-03-21 20:07:00 |
1742558820000 |
1.81↓ |
3.43 |
3.91↑ |
50.24 |
26.51 |
23.25 |
0.97 |
0.88 |
0.81 |
0.91 |
81 |
2025-03-21 19:53:00 |
1742557980000 |
1.82 |
3.43 |
3.90↑ |
50.07 |
26.57 |
23.37 |
0.97 |
0.88 |
0.81 |
0.91 |
82 |
2025-03-21 19:34:00 |
1742556840000 |
1.82 |
3.43 |
3.89↑ |
50.04 |
26.55 |
23.41 |
0.97 |
0.88 |
0.81 |
0.91 |
83 |
2025-03-21 19:32:00 |
1742556720000 |
1.82↓ |
3.43 |
3.88↑ |
50.01 |
26.53 |
23.46 |
0.97 |
0.88 |
0.81 |
0.91 |
84 |
2025-03-21 19:28:00 |
1742556480000 |
1.83 |
3.43↑ |
3.87↑ |
49.84 |
26.59 |
23.57 |
0.98 |
0.88 |
0.80 |
0.91 |
85 |
2025-03-21 19:27:00 |
1742556420000 |
1.83↓ |
3.42 |
3.84↑ |
49.71 |
26.60 |
23.69 |
0.98 |
0.88 |
0.80 |
0.91 |
86 |
2025-03-21 19:26:00 |
1742556360000 |
1.85 |
3.42↑ |
3.81 |
49.35 |
26.69 |
23.96 |
0.99 |
0.88 |
0.79 |
0.91 |
87 |
2025-03-21 19:22:00 |
1742556120000 |
1.85 |
3.41 |
3.81↑ |
49.31 |
26.75 |
23.94 |
0.99 |
0.88 |
0.79 |
0.91 |
88 |
2025-03-21 19:16:00 |
1742555760000 |
1.85 |
3.41↑ |
3.80 |
49.28 |
26.73 |
23.99 |
0.99 |
0.88 |
0.79 |
0.91 |
89 |
2025-03-21 19:10:00 |
1742555400000 |
1.85 |
3.40↓ |
3.80↑ |
49.24 |
26.79 |
23.97 |
0.99 |
0.87 |
0.79 |
0.91 |
90 |
2025-03-21 19:04:00 |
1742555040000 |
1.85 |
3.41↑ |
3.79↓ |
49.25 |
26.72 |
24.04 |
0.99 |
0.88 |
0.79 |
0.91 |
91 |
2025-03-21 19:03:00 |
1742554980000 |
1.85 |
3.40 |
3.80↑ |
49.24 |
26.79 |
23.97 |
0.99 |
0.87 |
0.79 |
0.91 |
92 |
2025-03-21 18:58:00 |
1742554680000 |
1.85 |
3.40 |
3.79↓ |
49.21 |
26.77 |
24.02 |
0.99 |
0.87 |
0.79 |
0.91 |
93 |
2025-03-21 18:53:00 |
1742554380000 |
1.85 |
3.40 |
3.80↑ |
49.24 |
26.79 |
23.97 |
0.99 |
0.87 |
0.79 |
0.91 |
94 |
2025-03-21 18:34:00 |
1742553240000 |
1.85↓ |
3.40↑ |
3.78↑ |
49.18 |
26.76 |
24.07 |
0.99 |
0.87 |
0.79 |
0.91 |
95 |
2025-03-21 18:31:00 |
1742553060000 |
1.86 |
3.39 |
3.76↑ |
48.94 |
26.85 |
24.21 |
1.00 |
0.87 |
0.78 |
0.91 |
96 |
2025-03-21 18:28:00 |
1742552880000 |
1.86↓ |
3.39 |
3.75↑ |
48.91 |
26.83 |
24.26 |
1.00 |
0.87 |
0.78 |
0.91 |
97 |
2025-03-21 18:28:00 |
1742552880000 |
1.87↓ |
3.39↑ |
3.74↑ |
48.74 |
26.89 |
24.37 |
1.00 |
0.87 |
0.78 |
0.91 |
98 |
2025-03-21 18:23:00 |
1742552580000 |
1.88↓ |
3.38 |
3.70↑ |
48.44 |
26.94 |
24.61 |
1.01 |
0.87 |
0.77 |
0.91 |
99 |
2025-03-21 18:21:00 |
1742552460000 |
1.89 |
3.38 |
3.69↑ |
48.28 |
27.00 |
24.73 |
1.01 |
0.87 |
0.77 |
0.91 |
100 |
2025-03-21 18:20:00 |
1742552400000 |
1.89 |
3.38↑ |
3.68↑ |
48.24 |
26.98 |
24.78 |
1.01 |
0.87 |
0.76 |
0.91 |
101 |
2025-03-21 18:18:00 |
1742552280000 |
1.89↓ |
3.37↑ |
3.67↑ |
48.17 |
27.02 |
24.81 |
1.01 |
0.87 |
0.76 |
0.91 |
102 |
2025-03-21 18:16:00 |
1742552160000 |
1.93 |
3.36 |
3.56↑ |
47.25 |
27.14 |
25.61 |
1.03 |
0.86 |
0.74 |
0.91 |
103 |
2025-03-21 18:15:00 |
1742552100000 |
1.93↓ |
3.36 |
3.55↑ |
47.21 |
27.12 |
25.67 |
1.03 |
0.86 |
0.74 |
0.91 |
104 |
2025-03-21 18:13:00 |
1742551980000 |
1.94↓ |
3.36 |
3.52↑ |
46.98 |
27.13 |
25.89 |
1.04 |
0.86 |
0.73 |
0.91 |
105 |
2025-03-21 18:12:00 |
1742551920000 |
1.95 |
3.36↑ |
3.51↑ |
46.82 |
27.17 |
26.01 |
1.04 |
0.86 |
0.73 |
0.91 |
106 |
2025-03-21 18:06:00 |
1742551560000 |
1.95↓ |
3.35↑ |
3.50↑ |
46.75 |
27.21 |
26.04 |
1.04 |
0.86 |
0.73 |
0.91 |
107 |
2025-03-21 18:03:00 |
1742551380000 |
1.97↓ |
3.34↑ |
3.45↑ |
46.28 |
27.30 |
26.43 |
1.05 |
0.86 |
0.72 |
0.91 |
108 |
2025-03-21 18:00:00 |
1742551200000 |
1.98 |
3.33 |
3.44↑ |
46.08 |
27.40 |
26.52 |
1.06 |
0.86 |
0.71 |
0.91 |
109 |
2025-03-21 17:54:00 |
1742550840000 |
1.98 |
3.33 |
3.43↑ |
46.04 |
27.38 |
26.58 |
1.06 |
0.86 |
0.71 |
0.91 |
110 |
2025-03-21 17:52:00 |
1742550720000 |
1.98 |
3.33↓ |
3.42 |
46.01 |
27.36 |
26.64 |
1.06 |
0.86 |
0.71 |
0.91 |
111 |
2025-03-21 17:16:00 |
1742548560000 |
1.98 |
3.34↑ |
3.42 |
46.05 |
27.30 |
26.66 |
1.06 |
0.86 |
0.71 |
0.91 |
112 |
2025-03-21 16:49:00 |
1742546940000 |
1.98↓ |
3.33 |
3.42↑ |
46.01 |
27.36 |
26.64 |
1.06 |
0.86 |
0.71 |
0.91 |
113 |
2025-03-21 16:35:00 |
1742546100000 |
1.99↑ |
3.33↓ |
3.41↓ |
45.85 |
27.40 |
26.76 |
1.07 |
0.86 |
0.71 |
0.91 |
114 |
2025-03-21 16:28:00 |
1742545680000 |
1.97↓ |
3.34 |
3.44↑ |
46.24 |
27.27 |
26.48 |
1.05 |
0.86 |
0.71 |
0.91 |
115 |
2025-03-21 15:57:00 |
1742543820000 |
1.98 |
3.34↓ |
3.42 |
46.05 |
27.30 |
26.66 |
1.06 |
0.86 |
0.71 |
0.91 |
116 |
2025-03-21 15:42:00 |
1742542920000 |
1.98↑ |
3.35 |
3.42↓ |
46.08 |
27.24 |
26.68 |
1.06 |
0.86 |
0.71 |
0.91 |
117 |
2025-03-21 15:35:00 |
1742542500000 |
1.96↑ |
3.35↓ |
3.46↓ |
46.48 |
27.19 |
26.33 |
1.05 |
0.86 |
0.72 |
0.91 |
118 |
2025-03-21 15:32:00 |
1742542320000 |
1.95 |
3.36 |
3.48↓ |
46.71 |
27.11 |
26.18 |
1.04 |
0.86 |
0.72 |
0.91 |
119 |
2025-03-21 15:31:00 |
1742542260000 |
1.95 |
3.36 |
3.49↓ |
46.75 |
27.13 |
26.12 |
1.04 |
0.86 |
0.72 |
0.91 |
120 |
2025-03-21 15:28:00 |
1742542080000 |
1.95↑ |
3.36 |
3.50 |
46.78 |
27.15 |
26.07 |
1.04 |
0.86 |
0.73 |
0.91 |
121 |
2025-03-21 15:27:00 |
1742542020000 |
1.94↑ |
3.36↓ |
3.50↓ |
46.91 |
27.09 |
26.00 |
1.04 |
0.86 |
0.73 |
0.91 |
122 |
2025-03-21 15:23:00 |
1742541780000 |
1.93↑ |
3.37 |
3.52↓ |
47.15 |
27.00 |
25.85 |
1.03 |
0.87 |
0.73 |
0.91 |
123 |
2025-03-21 15:22:00 |
1742541720000 |
1.92↑ |
3.37↓ |
3.56↓ |
47.41 |
27.01 |
25.57 |
1.03 |
0.87 |
0.74 |
0.91 |
124 |
2025-03-21 15:16:00 |
1742541360000 |
1.91 |
3.38 |
3.58↓ |
47.65 |
26.93 |
25.42 |
1.02 |
0.87 |
0.74 |
0.91 |
125 |
2025-03-21 15:12:00 |
1742541120000 |
1.91↑ |
3.38↓ |
3.59↓ |
47.68 |
26.95 |
25.37 |
1.02 |
0.87 |
0.75 |
0.91 |
126 |
2025-03-21 15:11:00 |
1742541060000 |
1.90↑ |
3.39↓ |
3.61↓ |
47.92 |
26.86 |
25.22 |
1.02 |
0.87 |
0.75 |
0.91 |
127 |
2025-03-21 15:06:00 |
1742540760000 |
1.89↓ |
3.40 |
3.63↑ |
48.16 |
26.77 |
25.07 |
1.01 |
0.87 |
0.75 |
0.91 |
128 |
2025-03-21 15:02:00 |
1742540520000 |
1.90↑ |
3.40 |
3.62↓ |
47.99 |
26.82 |
25.19 |
1.02 |
0.87 |
0.75 |
0.91 |
129 |
2025-03-21 14:51:00 |
1742539860000 |
1.89 |
3.40 |
3.63↓ |
48.16 |
26.77 |
25.07 |
1.01 |
0.87 |
0.75 |
0.91 |
130 |
2025-03-21 14:48:00 |
1742539680000 |
1.89↑ |
3.40 |
3.66 |
48.26 |
26.82 |
24.92 |
1.01 |
0.87 |
0.76 |
0.91 |
131 |
2025-03-21 14:42:00 |
1742539320000 |
1.88 |
3.40 |
3.66↓ |
48.39 |
26.76 |
24.86 |
1.01 |
0.87 |
0.76 |
0.91 |
132 |
2025-03-21 14:38:00 |
1742539080000 |
1.88 |
3.40↓ |
3.67↓ |
48.42 |
26.77 |
24.80 |
1.01 |
0.87 |
0.76 |
0.91 |
133 |
2025-03-21 14:35:00 |
1742538900000 |
1.88 |
3.41 |
3.68↓ |
48.49 |
26.73 |
24.77 |
1.01 |
0.88 |
0.76 |
0.91 |
134 |
2025-03-21 14:33:00 |
1742538780000 |
1.88↑ |
3.41 |
3.69↓ |
48.52 |
26.75 |
24.72 |
1.01 |
0.88 |
0.77 |
0.91 |
135 |
2025-03-21 14:29:00 |
1742538540000 |
1.87 |
3.41 |
3.70↓ |
48.69 |
26.70 |
24.61 |
1.00 |
0.88 |
0.77 |
0.91 |
136 |
2025-03-21 14:27:00 |
1742538420000 |
1.87 |
3.41↓ |
3.71 |
48.72 |
26.72 |
24.56 |
1.00 |
0.88 |
0.77 |
0.91 |
137 |
2025-03-21 14:23:00 |
1742538180000 |
1.87↑ |
3.42↓ |
3.71↓ |
48.76 |
26.66 |
24.58 |
1.00 |
0.88 |
0.77 |
0.91 |
138 |
2025-03-21 14:19:00 |
1742537940000 |
1.84↑ |
3.45↓ |
3.80↓ |
49.57 |
26.43 |
24.00 |
0.98 |
0.89 |
0.79 |
0.91 |
139 |
2025-03-21 14:17:00 |
1742537820000 |
1.81 |
3.46 |
3.88↓ |
50.26 |
26.29 |
23.45 |
0.97 |
0.89 |
0.81 |
0.91 |
140 |
2025-03-21 14:15:00 |
1742537700000 |
1.81↑ |
3.46↓ |
3.89↓ |
50.29 |
26.31 |
23.40 |
0.97 |
0.89 |
0.81 |
0.91 |
141 |
2025-03-21 14:11:00 |
1742537460000 |
1.79 |
3.48 |
3.94↓ |
50.80 |
26.13 |
23.08 |
0.96 |
0.89 |
0.82 |
0.91 |
142 |
2025-03-21 14:08:00 |
1742537280000 |
1.79↑ |
3.48↓ |
3.95↓ |
50.83 |
26.14 |
23.03 |
0.96 |
0.89 |
0.82 |
0.91 |
143 |
2025-03-21 14:07:00 |
1742537220000 |
1.78↑ |
3.49↓ |
3.96↓ |
51.03 |
26.03 |
22.94 |
0.95 |
0.90 |
0.82 |
0.91 |
144 |
2025-03-21 13:59:00 |
1742536740000 |
1.76↑ |
3.51↓ |
4.02↓ |
51.57 |
25.86 |
22.58 |
0.94 |
0.90 |
0.84 |
0.91 |
145 |
2025-03-21 13:54:00 |
1742536440000 |
1.75 |
3.52 |
4.06↓ |
51.86 |
25.78 |
22.35 |
0.94 |
0.90 |
0.84 |
0.91 |
146 |
2025-03-21 13:50:00 |
1742536200000 |
1.75↑ |
3.52↓ |
4.07↓ |
51.89 |
25.80 |
22.31 |
0.94 |
0.90 |
0.85 |
0.91 |
147 |
2025-03-21 13:45:00 |
1742535900000 |
1.74 |
3.53 |
4.10↓ |
52.16 |
25.71 |
22.13 |
0.93 |
0.91 |
0.85 |
0.91 |
148 |
2025-03-21 13:45:00 |
1742535900000 |
1.74↑ |
3.53↓ |
4.13↓ |
52.24 |
25.75 |
22.01 |
0.93 |
0.91 |
0.86 |
0.91 |
149 |
2025-03-21 13:40:00 |
1742535600000 |
1.73↑ |
3.54↓ |
4.14↓ |
52.45 |
25.63 |
21.92 |
0.93 |
0.91 |
0.86 |
0.91 |
150 |
2025-03-21 13:37:00 |
1742535420000 |
1.72 |
3.56↓ |
4.18↓ |
52.78 |
25.50 |
21.72 |
0.92 |
0.92 |
0.87 |
0.91 |
151 |
2025-03-21 13:34:00 |
1742535240000 |
1.72↑ |
3.57↓ |
4.20↓ |
52.87 |
25.47 |
21.65 |
0.92 |
0.92 |
0.87 |
0.91 |
152 |
2025-03-21 13:30:00 |
1742535000000 |
1.71↑ |
3.58↓ |
4.21↓ |
53.08 |
25.36 |
21.56 |
0.92 |
0.92 |
0.87 |
0.91 |
153 |
2025-03-21 13:24:00 |
1742534640000 |
1.70 |
3.59 |
4.27↓ |
53.43 |
25.30 |
21.27 |
0.91 |
0.92 |
0.89 |
0.91 |
154 |
2025-03-21 13:18:00 |
1742534280000 |
1.70 |
3.59 |
4.28↓ |
53.45 |
25.31 |
21.23 |
0.91 |
0.92 |
0.89 |
0.91 |
155 |
2025-03-21 13:16:00 |
1742534160000 |
1.70 |
3.59↓ |
4.29 |
53.48 |
25.33 |
21.19 |
0.91 |
0.92 |
0.89 |
0.91 |
156 |
2025-03-21 13:14:00 |
1742534040000 |
1.70↑ |
3.60↓ |
4.29↓ |
53.52 |
25.27 |
21.21 |
0.91 |
0.93 |
0.89 |
0.91 |
157 |
2025-03-21 13:07:00 |
1742533620000 |
1.68↑ |
3.62 |
4.36↓ |
54.07 |
25.09 |
20.83 |
0.90 |
0.93 |
0.91 |
0.91 |
158 |
2025-03-21 13:04:00 |
1742533440000 |
1.67 |
3.62↓ |
4.40↓ |
54.32 |
25.06 |
20.62 |
0.89 |
0.93 |
0.91 |
0.91 |
159 |
2025-03-21 12:58:00 |
1742533080000 |
1.67 |
3.63↓ |
4.43↓ |
54.44 |
25.04 |
20.52 |
0.89 |
0.93 |
0.92 |
0.91 |
160 |
2025-03-21 12:55:00 |
1742532900000 |
1.67 |
3.64 |
4.44↓ |
54.50 |
25.00 |
20.50 |
0.89 |
0.94 |
0.92 |
0.91 |
161 |
2025-03-21 12:51:00 |
1742532660000 |
1.67↑ |
3.64 |
4.45↓ |
54.52 |
25.01 |
20.46 |
0.89 |
0.94 |
0.92 |
0.91 |
162 |
2025-03-21 12:46:00 |
1742532360000 |
1.66 |
3.64 |
4.46↓ |
54.70 |
24.94 |
20.36 |
0.89 |
0.94 |
0.93 |
0.91 |
163 |
2025-03-21 12:42:00 |
1742532120000 |
1.66 |
3.64↓ |
4.47↓ |
54.72 |
24.96 |
20.32 |
0.89 |
0.94 |
0.93 |
0.91 |
164 |
2025-03-21 12:40:00 |
1742532000000 |
1.66 |
3.65 |
4.49↓ |
54.81 |
24.93 |
20.26 |
0.89 |
0.94 |
0.93 |
0.91 |
165 |
2025-03-21 12:38:00 |
1742531880000 |
1.66 |
3.65↑ |
4.50↑ |
54.83 |
24.94 |
20.23 |
0.89 |
0.94 |
0.93 |
0.91 |
166 |
2025-03-21 12:33:00 |
1742531580000 |
1.66 |
3.64 |
4.49↑ |
54.77 |
24.98 |
20.25 |
0.89 |
0.94 |
0.93 |
0.91 |
167 |
2025-03-21 12:27:00 |
1742531220000 |
1.66 |
3.64 |
4.48↓ |
54.75 |
24.97 |
20.29 |
0.89 |
0.94 |
0.93 |
0.91 |
168 |
2025-03-21 12:25:00 |
1742531100000 |
1.66 |
3.64 |
4.49↑ |
54.77 |
24.98 |
20.25 |
0.89 |
0.94 |
0.93 |
0.91 |
169 |
2025-03-21 12:24:00 |
1742531040000 |
1.66 |
3.64↑ |
4.48 |
54.75 |
24.97 |
20.29 |
0.89 |
0.94 |
0.93 |
0.91 |
170 |
2025-03-21 12:16:00 |
1742530560000 |
1.66 |
3.63↓ |
4.48↓ |
54.71 |
25.02 |
20.27 |
0.89 |
0.93 |
0.93 |
0.91 |
171 |
2025-03-21 12:12:00 |
1742530320000 |
1.66 |
3.64 |
4.49↑ |
54.77 |
24.98 |
20.25 |
0.89 |
0.94 |
0.93 |
0.91 |
172 |
2025-03-21 11:50:00 |
1742529000000 |
1.66 |
3.64 |
4.48↑ |
54.75 |
24.97 |
20.29 |
0.89 |
0.94 |
0.93 |
0.91 |
173 |
2025-03-21 11:16:00 |
1742526960000 |
1.66 |
3.64 |
4.47↑ |
54.72 |
24.96 |
20.32 |
0.89 |
0.94 |
0.93 |
0.91 |
174 |
2025-03-21 11:02:00 |
1742526120000 |
1.66 |
3.64 |
4.45↑ |
54.67 |
24.93 |
20.39 |
0.89 |
0.94 |
0.92 |
0.91 |
175 |
2025-03-21 10:59:00 |
1742525940000 |
1.66↓ |
3.64 |
4.44↑ |
54.65 |
24.92 |
20.43 |
0.89 |
0.94 |
0.92 |
0.91 |
176 |
2025-03-21 10:54:00 |
1742525640000 |
1.67 |
3.64 |
4.42↓ |
54.45 |
24.98 |
20.57 |
0.89 |
0.94 |
0.92 |
0.91 |
177 |
2025-03-21 10:50:00 |
1742525400000 |
1.67 |
3.64↑ |
4.44 |
54.50 |
25.00 |
20.50 |
0.89 |
0.94 |
0.92 |
0.91 |
178 |
2025-03-21 10:05:00 |
1742522700000 |
1.67 |
3.63↑ |
4.44↑ |
54.46 |
25.05 |
20.48 |
0.89 |
0.93 |
0.92 |
0.91 |
179 |
2025-03-21 09:58:00 |
1742522280000 |
1.67 |
3.62 |
4.38↓ |
54.27 |
25.04 |
20.69 |
0.89 |
0.93 |
0.91 |
0.91 |
180 |
2025-03-21 09:50:00 |
1742521800000 |
1.67↑ |
3.62 |
4.39↓ |
54.30 |
25.05 |
20.65 |
0.89 |
0.93 |
0.91 |
0.91 |
181 |
2025-03-21 09:49:00 |
1742521740000 |
1.66 |
3.62 |
4.44↓ |
54.57 |
25.02 |
20.40 |
0.89 |
0.93 |
0.92 |
0.91 |
182 |
2025-03-21 09:43:00 |
1742521380000 |
1.66↓ |
3.62 |
4.45 |
54.60 |
25.04 |
20.37 |
0.89 |
0.93 |
0.92 |
0.91 |
183 |
2025-03-21 09:42:00 |
1742521320000 |
1.67↑ |
3.62↑ |
4.45↓ |
54.45 |
25.12 |
20.43 |
0.89 |
0.93 |
0.92 |
0.91 |
184 |
2025-03-21 09:19:00 |
1742519940000 |
1.66 |
3.61 |
4.53↑ |
54.76 |
25.18 |
20.07 |
0.89 |
0.93 |
0.94 |
0.91 |
185 |
2025-03-21 09:15:00 |
1742519700000 |
1.66 |
3.61 |
4.52↓ |
54.73 |
25.17 |
20.10 |
0.89 |
0.93 |
0.94 |
0.91 |
186 |
2025-03-21 09:08:00 |
1742519280000 |
1.66 |
3.61 |
4.53↑ |
54.76 |
25.18 |
20.07 |
0.89 |
0.93 |
0.94 |
0.91 |
187 |
2025-03-21 09:04:00 |
1742519040000 |
1.66 |
3.61 |
4.52↓ |
54.73 |
25.17 |
20.10 |
0.89 |
0.93 |
0.94 |
0.91 |
188 |
2025-03-21 09:00:00 |
1742518800000 |
1.66↑ |
3.61 |
4.53↓ |
54.76 |
25.18 |
20.07 |
0.89 |
0.93 |
0.94 |
0.91 |
189 |
2025-03-21 08:51:00 |
1742518260000 |
1.65 |
3.61 |
4.56↓ |
54.98 |
25.13 |
19.89 |
0.88 |
0.93 |
0.95 |
0.91 |
190 |
2025-03-21 08:45:00 |
1742517900000 |
1.65↑ |
3.61 |
4.64↓ |
55.17 |
25.21 |
19.62 |
0.88 |
0.93 |
0.96 |
0.91 |
191 |
2025-03-21 08:38:00 |
1742517480000 |
1.64 |
3.61 |
4.66↓ |
55.36 |
25.15 |
19.48 |
0.88 |
0.93 |
0.97 |
0.91 |
192 |
2025-03-21 08:37:00 |
1742517420000 |
1.64 |
3.61 |
4.68↑ |
55.41 |
25.17 |
19.42 |
0.88 |
0.93 |
0.97 |
0.91 |
193 |
2025-03-21 08:35:00 |
1742517300000 |
1.64↓ |
3.61↑ |
4.67↑ |
55.39 |
25.16 |
19.45 |
0.88 |
0.93 |
0.97 |
0.91 |
194 |
2025-03-21 08:29:00 |
1742516940000 |
1.65 |
3.60 |
4.66↑ |
55.18 |
25.29 |
19.54 |
0.88 |
0.93 |
0.97 |
0.91 |
195 |
2025-03-21 08:29:00 |
1742516940000 |
1.65↓ |
3.60 |
4.63↑ |
55.11 |
25.26 |
19.64 |
0.88 |
0.93 |
0.96 |
0.91 |
196 |
2025-03-21 08:27:00 |
1742516820000 |
1.66 |
3.60 |
4.62↑ |
54.93 |
25.33 |
19.74 |
0.89 |
0.93 |
0.96 |
0.91 |
197 |
2025-03-21 08:24:00 |
1742516640000 |
1.66 |
3.60↑ |
4.61↑ |
54.91 |
25.32 |
19.77 |
0.89 |
0.93 |
0.96 |
0.91 |
198 |
2025-03-21 08:22:00 |
1742516520000 |
1.66 |
3.59 |
4.60↑ |
54.85 |
25.36 |
19.79 |
0.89 |
0.92 |
0.96 |
0.91 |
199 |
2025-03-21 08:21:00 |
1742516460000 |
1.66 |
3.59 |
4.59↑ |
54.82 |
25.35 |
19.83 |
0.89 |
0.92 |
0.95 |
0.91 |
200 |
2025-03-21 08:20:00 |
1742516400000 |
1.66↓ |
3.59↑ |
4.58↑ |
54.80 |
25.34 |
19.86 |
0.89 |
0.92 |
0.95 |
0.91 |
201 |
2025-03-21 08:11:00 |
1742515860000 |
1.67 |
3.58 |
4.57↑ |
54.59 |
25.46 |
19.95 |
0.89 |
0.92 |
0.95 |
0.91 |
202 |
2025-03-21 08:04:00 |
1742515440000 |
1.67 |
3.58 |
4.56↓ |
54.56 |
25.45 |
19.98 |
0.89 |
0.92 |
0.95 |
0.91 |
203 |
2025-03-21 07:55:00 |
1742514900000 |
1.67 |
3.58 |
4.58↓ |
54.61 |
25.48 |
19.91 |
0.89 |
0.92 |
0.95 |
0.91 |
204 |
2025-03-21 07:52:00 |
1742514720000 |
1.67 |
3.58↓ |
4.59 |
54.64 |
25.49 |
19.88 |
0.89 |
0.92 |
0.95 |
0.91 |
205 |
2025-03-21 07:50:00 |
1742514600000 |
1.67 |
3.59↑ |
4.59↑ |
54.67 |
25.43 |
19.89 |
0.89 |
0.92 |
0.95 |
0.91 |
206 |
2025-03-21 07:48:00 |
1742514480000 |
1.67 |
3.58↓ |
4.58↓ |
54.61 |
25.48 |
19.91 |
0.89 |
0.92 |
0.95 |
0.91 |
207 |
2025-03-21 07:44:00 |
1742514240000 |
1.67 |
3.59 |
4.59↓ |
54.67 |
25.43 |
19.89 |
0.89 |
0.92 |
0.95 |
0.91 |
208 |
2025-03-21 07:43:00 |
1742514180000 |
1.67↑ |
3.59 |
4.60 |
54.70 |
25.44 |
19.86 |
0.89 |
0.92 |
0.96 |
0.91 |
209 |
2025-03-21 07:37:00 |
1742513820000 |
1.66 |
3.59 |
4.60↓ |
54.85 |
25.36 |
19.79 |
0.89 |
0.92 |
0.96 |
0.91 |
210 |
2025-03-21 07:34:00 |
1742513640000 |
1.66 |
3.59 |
4.62↓ |
54.89 |
25.38 |
19.72 |
0.89 |
0.92 |
0.96 |
0.91 |
211 |
2025-03-21 07:29:00 |
1742513340000 |
1.66↑ |
3.59 |
4.63 |
54.92 |
25.39 |
19.69 |
0.89 |
0.92 |
0.96 |
0.91 |
212 |
2025-03-21 07:29:00 |
1742513340000 |
1.65 |
3.59↓ |
4.63↓ |
55.07 |
25.31 |
19.62 |
0.88 |
0.92 |
0.96 |
0.91 |
213 |
2025-03-21 07:19:00 |
1742512740000 |
1.65 |
3.60↓ |
4.64↓ |
55.13 |
25.27 |
19.60 |
0.88 |
0.93 |
0.96 |
0.91 |
214 |
2025-03-21 07:14:00 |
1742512440000 |
1.65↑ |
3.61 |
4.67↓ |
55.24 |
25.25 |
19.52 |
0.88 |
0.93 |
0.97 |
0.91 |
215 |
2025-03-21 07:05:00 |
1742511900000 |
1.64 |
3.61 |
4.68↓ |
55.41 |
25.17 |
19.42 |
0.88 |
0.93 |
0.97 |
0.91 |
216 |
2025-03-21 07:04:00 |
1742511840000 |
1.64 |
3.61 |
4.69↓ |
55.43 |
25.18 |
19.38 |
0.88 |
0.93 |
0.97 |
0.91 |
217 |
2025-03-21 07:02:00 |
1742511720000 |
1.64↑ |
3.61↓ |
4.70↓ |
55.46 |
25.19 |
19.35 |
0.88 |
0.93 |
0.98 |
0.91 |
218 |
2025-03-21 07:00:00 |
1742511600000 |
1.63 |
3.62 |
4.71↓ |
55.67 |
25.07 |
19.27 |
0.87 |
0.93 |
0.98 |
0.91 |
219 |
2025-03-21 06:55:00 |
1742511300000 |
1.63 |
3.62 |
4.72↓ |
55.69 |
25.08 |
19.23 |
0.87 |
0.93 |
0.98 |
0.91 |
220 |
2025-03-21 06:53:00 |
1742511180000 |
1.63 |
3.62↓ |
4.73↓ |
55.71 |
25.09 |
19.20 |
0.87 |
0.93 |
0.98 |
0.91 |
221 |
2025-03-21 06:47:00 |
1742510820000 |
1.63 |
3.63 |
4.74↓ |
55.78 |
25.04 |
19.18 |
0.87 |
0.93 |
0.98 |
0.91 |
222 |
2025-03-21 06:45:00 |
1742510700000 |
1.63↑ |
3.63 |
4.76 |
55.82 |
25.07 |
19.11 |
0.87 |
0.93 |
0.99 |
0.91 |
223 |
2025-03-21 06:42:00 |
1742510520000 |
1.62 |
3.63 |
4.76↓ |
55.97 |
24.98 |
19.05 |
0.87 |
0.93 |
0.99 |
0.91 |
224 |
2025-03-21 06:37:00 |
1742510220000 |
1.62 |
3.63↓ |
4.77 |
55.99 |
24.99 |
19.02 |
0.87 |
0.93 |
0.99 |
0.91 |
225 |
2025-03-21 06:35:00 |
1742510100000 |
1.62 |
3.64 |
4.77↓ |
56.03 |
24.94 |
19.03 |
0.87 |
0.94 |
0.99 |
0.91 |
226 |
2025-03-21 06:27:00 |
1742509620000 |
1.62 |
3.64 |
4.78↓ |
56.05 |
24.95 |
19.00 |
0.87 |
0.94 |
0.99 |
0.91 |
227 |
2025-03-21 06:07:00 |
1742508420000 |
1.62 |
3.64 |
4.79↑ |
56.08 |
24.96 |
18.97 |
0.87 |
0.94 |
0.99 |
0.91 |
228 |
2025-03-21 04:08:00 |
1742501280000 |
1.62 |
3.64 |
4.78↑ |
56.05 |
24.95 |
19.00 |
0.87 |
0.94 |
0.99 |
0.91 |
229 |
2025-03-21 03:54:00 |
1742500440000 |
1.62 |
3.64 |
4.77↑ |
56.03 |
24.94 |
19.03 |
0.87 |
0.94 |
0.99 |
0.91 |
230 |
2025-03-21 03:41:00 |
1742499660000 |
1.62 |
3.64↑ |
4.76↑ |
56.01 |
24.93 |
19.06 |
0.87 |
0.94 |
0.99 |
0.91 |
231 |
2025-03-21 03:34:00 |
1742499240000 |
1.62↓ |
3.63 |
4.75↑ |
55.95 |
24.97 |
19.08 |
0.87 |
0.93 |
0.99 |
0.91 |
232 |
2025-03-20 21:56:00 |
1742478960000 |
1.63↑ |
3.63 |
4.74↓ |
55.78 |
25.04 |
19.18 |
0.87 |
0.93 |
0.98 |
0.91 |
233 |
2025-03-20 21:49:00 |
1742478540000 |
1.62 |
3.63↓ |
4.75 |
55.95 |
24.97 |
19.08 |
0.87 |
0.93 |
0.99 |
0.91 |
234 |
2025-03-20 20:42:00 |
1742474520000 |
1.62 |
3.64↑ |
4.75 |
55.99 |
24.92 |
19.09 |
0.87 |
0.94 |
0.99 |
0.91 |
235 |
2025-03-20 19:20:00 |
1742469600000 |
1.62↓ |
3.63 |
4.75↑ |
55.95 |
24.97 |
19.08 |
0.87 |
0.93 |
0.99 |
0.91 |
236 |
2025-03-20 18:45:00 |
1742467500000 |
1.63 |
3.63↑ |
4.74↑ |
55.78 |
25.04 |
19.18 |
0.87 |
0.93 |
0.98 |
0.91 |
237 |
2025-03-20 18:42:00 |
1742467320000 |
1.63 |
3.62 |
4.72↑ |
55.69 |
25.08 |
19.23 |
0.87 |
0.93 |
0.98 |
0.91 |
238 |
2025-03-20 18:38:00 |
1742467080000 |
1.63↓ |
3.62 |
4.71↑ |
55.67 |
25.07 |
19.27 |
0.87 |
0.93 |
0.98 |
0.91 |
239 |
2025-03-20 18:34:00 |
1742466840000 |
1.64 |
3.62↑ |
4.69↑ |
55.47 |
25.13 |
19.40 |
0.88 |
0.93 |
0.97 |
0.91 |
240 |
2025-03-20 18:29:00 |
1742466540000 |
1.64↓ |
3.61↑ |
4.67↑ |
55.39 |
25.16 |
19.45 |
0.88 |
0.93 |
0.97 |
0.91 |
241 |
2025-03-20 10:26:00 |
1742437560000 |
1.65 |
3.60 |
4.64↑ |
55.13 |
25.27 |
19.60 |
0.88 |
0.93 |
0.96 |
0.91 |
242 |
2025-03-20 10:09:00 |
1742436540000 |
1.65 |
3.60↑ |
4.63 |
55.11 |
25.26 |
19.64 |
0.88 |
0.93 |
0.96 |
0.91 |
243 |
2025-03-20 10:08:00 |
1742436480000 |
1.65 |
3.59 |
4.63↑ |
55.07 |
25.31 |
19.62 |
0.88 |
0.92 |
0.96 |
0.91 |
244 |
2025-03-20 10:01:00 |
1742436060000 |
1.65↓ |
3.59 |
4.62 |
55.04 |
25.30 |
19.66 |
0.88 |
0.92 |
0.96 |
0.91 |
245 |
2025-03-20 07:53:00 |
1742428380000 |
1.66↑ |
3.59 |
4.62↓ |
54.89 |
25.38 |
19.72 |
0.89 |
0.92 |
0.96 |
0.91 |
246 |
2025-03-20 07:45:00 |
1742427900000 |
1.65 |
3.59↓ |
4.64↓ |
55.09 |
25.32 |
19.59 |
0.88 |
0.92 |
0.96 |
0.91 |
247 |
2025-03-20 07:44:00 |
1742427840000 |
1.65 |
3.60 |
4.68↓ |
55.22 |
25.31 |
19.47 |
0.88 |
0.93 |
0.97 |
0.91 |
248 |
2025-03-20 07:27:00 |
1742426820000 |
1.65 |
3.60↑ |
4.69 |
55.24 |
25.32 |
19.44 |
0.88 |
0.93 |
0.97 |
0.91 |
249 |
2025-03-20 07:21:00 |
1742426460000 |
1.65↑ |
3.59↓ |
4.69↓ |
55.21 |
25.37 |
19.42 |
0.88 |
0.92 |
0.97 |
0.91 |
250 |
2025-03-20 07:19:00 |
1742426340000 |
1.64↑ |
3.60 |
4.71↓ |
55.44 |
25.26 |
19.30 |
0.88 |
0.93 |
0.98 |
0.91 |
251 |
2025-03-20 07:12:00 |
1742425920000 |
1.63 |
3.60↓ |
4.75↓ |
55.68 |
25.21 |
19.11 |
0.87 |
0.93 |
0.99 |
0.91 |
252 |
2025-03-19 19:48:00 |
1742384880000 |
1.63 |
3.61 |
4.77↑ |
55.76 |
25.18 |
19.06 |
0.87 |
0.93 |
0.99 |
0.91 |
253 |
2025-03-19 16:34:00 |
1742373240000 |
1.63↓ |
3.61↑ |
4.76↑ |
55.74 |
25.17 |
19.09 |
0.87 |
0.93 |
0.99 |
0.91 |
254 |
2025-03-19 10:38:00 |
1742351880000 |
1.64↓ |
3.60 |
4.74↑ |
55.51 |
25.29 |
19.21 |
0.88 |
0.93 |
0.98 |
0.91 |
255 |
2025-03-19 08:28:00 |
1742344080000 |
1.65 |
3.60 |
4.69↑ |
55.24 |
25.32 |
19.44 |
0.88 |
0.93 |
0.97 |
0.91 |
256 |
2025-03-19 07:22:00 |
1742340120000 |
1.65 |
3.60↑ |
4.68↓ |
55.22 |
25.31 |
19.47 |
0.88 |
0.93 |
0.97 |
0.91 |
257 |
2025-03-19 06:36:00 |
1742337360000 |
1.65 |
3.59 |
4.69↑ |
55.21 |
25.37 |
19.42 |
0.88 |
0.92 |
0.97 |
0.91 |
258 |
2025-03-19 06:28:00 |
1742336880000 |
1.65↑ |
3.59↓ |
4.68↓ |
55.18 |
25.36 |
19.46 |
0.88 |
0.92 |
0.97 |
0.91 |
259 |
2025-03-19 04:36:00 |
1742330160000 |
1.64↓ |
3.60↑ |
4.69↑ |
55.39 |
25.24 |
19.37 |
0.88 |
0.93 |
0.97 |
0.91 |
260 |
2025-03-19 04:32:00 |
1742329920000 |
1.65 |
3.59 |
4.68↑ |
55.18 |
25.36 |
19.46 |
0.88 |
0.92 |
0.97 |
0.91 |
261 |
2025-03-19 04:24:00 |
1742329440000 |
1.65 |
3.59 |
4.66↑ |
55.14 |
25.34 |
19.52 |
0.88 |
0.92 |
0.97 |
0.91 |
262 |
2025-03-19 04:22:00 |
1742329320000 |
1.65 |
3.59 |
4.63↓ |
55.07 |
25.31 |
19.62 |
0.88 |
0.92 |
0.96 |
0.91 |
263 |
2025-03-19 04:20:00 |
1742329200000 |
1.65 |
3.59 |
4.64↑ |
55.09 |
25.32 |
19.59 |
0.88 |
0.92 |
0.96 |
0.91 |
264 |
2025-03-19 03:58:00 |
1742327880000 |
1.65↓ |
3.59 |
4.63 |
55.07 |
25.31 |
19.62 |
0.88 |
0.92 |
0.96 |
0.91 |
265 |
2025-03-19 03:43:00 |
1742326980000 |
1.66↑ |
3.59 |
4.63 |
54.92 |
25.39 |
19.69 |
0.89 |
0.92 |
0.96 |
0.91 |
266 |
2025-03-19 02:40:00 |
1742323200000 |
1.65↓ |
3.59 |
4.63 |
55.07 |
25.31 |
19.62 |
0.88 |
0.92 |
0.96 |
0.91 |
267 |
2025-03-19 02:12:00 |
1742321520000 |
1.66↑ |
3.59 |
4.63 |
54.92 |
25.39 |
19.69 |
0.89 |
0.92 |
0.96 |
0.91 |
268 |
2025-03-19 02:01:00 |
1742320860000 |
1.65 |
3.59 |
4.63↓ |
55.07 |
25.31 |
19.62 |
0.88 |
0.92 |
0.96 |
0.91 |
269 |
2025-03-19 01:26:00 |
1742318760000 |
1.65 |
3.59 |
4.64↑ |
55.09 |
25.32 |
19.59 |
0.88 |
0.92 |
0.96 |
0.91 |
270 |
2025-03-19 00:38:00 |
1742315880000 |
1.65↓ |
3.59 |
4.63↑ |
55.07 |
25.31 |
19.62 |
0.88 |
0.92 |
0.96 |
0.91 |
271 |
2025-03-18 23:47:00 |
1742312820000 |
1.66 |
3.59 |
4.62↑ |
54.89 |
25.38 |
19.72 |
0.89 |
0.92 |
0.96 |
0.91 |
272 |
2025-03-18 23:39:00 |
1742312340000 |
1.66↓ |
3.59↓ |
4.61↓ |
54.87 |
25.37 |
19.76 |
0.89 |
0.92 |
0.96 |
0.91 |
273 |
2025-03-18 22:10:00 |
1742307000000 |
1.67 |
3.60 |
4.62↑ |
54.78 |
25.41 |
19.80 |
0.89 |
0.93 |
0.96 |
0.91 |
274 |
2025-03-18 21:56:00 |
1742306160000 |
1.67 |
3.60 |
4.61↑ |
54.76 |
25.40 |
19.84 |
0.89 |
0.93 |
0.96 |
0.91 |
275 |
2025-03-18 21:53:00 |
1742305980000 |
1.67 |
3.60 |
4.60↓ |
54.74 |
25.39 |
19.87 |
0.89 |
0.93 |
0.96 |
0.91 |
276 |
2025-03-18 21:49:00 |
1742305740000 |
1.67 |
3.60 |
4.61↑ |
54.76 |
25.40 |
19.84 |
0.89 |
0.93 |
0.96 |
0.91 |
277 |
2025-03-18 21:36:00 |
1742304960000 |
1.67↑ |
3.60↓ |
4.60↓ |
54.74 |
25.39 |
19.87 |
0.89 |
0.93 |
0.96 |
0.91 |
278 |
2025-03-18 21:23:00 |
1742304180000 |
1.65 |
3.62↓ |
4.69↓ |
55.32 |
25.22 |
19.46 |
0.88 |
0.93 |
0.97 |
0.91 |
279 |
2025-03-18 21:21:00 |
1742304060000 |
1.65↑ |
3.63↓ |
4.72↓ |
55.43 |
25.19 |
19.38 |
0.88 |
0.93 |
0.98 |
0.91 |
280 |
2025-03-18 21:20:00 |
1742304000000 |
1.64↑ |
3.65↓ |
4.77↓ |
55.77 |
25.06 |
19.17 |
0.88 |
0.94 |
0.99 |
0.91 |
281 |
2025-03-18 21:18:00 |
1742303880000 |
1.63↑ |
3.67↓ |
4.85 |
56.17 |
24.95 |
18.88 |
0.87 |
0.94 |
1.01 |
0.92 |
282 |
2025-03-18 21:17:00 |
1742303820000 |
1.62 |
3.68 |
4.85↓ |
56.36 |
24.81 |
18.83 |
0.87 |
0.95 |
1.01 |
0.91 |
283 |
2025-03-18 21:13:00 |
1742303580000 |
1.62 |
3.68 |
4.87↓ |
56.41 |
24.83 |
18.76 |
0.87 |
0.95 |
1.01 |
0.91 |
284 |
2025-03-18 21:03:00 |
1742302980000 |
1.62 |
3.68↓ |
4.88↑ |
56.43 |
24.84 |
18.73 |
0.87 |
0.95 |
1.01 |
0.91 |
285 |
2025-03-18 20:38:00 |
1742301480000 |
1.62 |
3.69 |
4.87↓ |
56.44 |
24.78 |
18.78 |
0.87 |
0.95 |
1.01 |
0.91 |
286 |
2025-03-18 20:13:00 |
1742299980000 |
1.62 |
3.69↑ |
4.88↑ |
56.47 |
24.79 |
18.74 |
0.87 |
0.95 |
1.01 |
0.91 |
287 |
2025-03-18 20:12:00 |
1742299920000 |
1.62↓ |
3.68↑ |
4.86↑ |
56.38 |
24.82 |
18.79 |
0.87 |
0.95 |
1.01 |
0.91 |
288 |
2025-03-18 19:59:00 |
1742299140000 |
1.65 |
3.65 |
4.72↑ |
55.51 |
25.09 |
19.40 |
0.88 |
0.94 |
0.98 |
0.92 |
289 |
2025-03-18 18:57:00 |
1742295420000 |
1.65 |
3.65↑ |
4.71 |
55.48 |
25.08 |
19.44 |
0.88 |
0.94 |
0.98 |
0.92 |
290 |
2025-03-18 18:51:00 |
1742295060000 |
1.65 |
3.64 |
4.71↓ |
55.44 |
25.13 |
19.42 |
0.88 |
0.94 |
0.98 |
0.91 |
291 |
2025-03-18 18:49:00 |
1742294940000 |
1.65 |
3.64 |
4.72↑ |
55.47 |
25.14 |
19.39 |
0.88 |
0.94 |
0.98 |
0.92 |
292 |
2025-03-18 18:45:00 |
1742294700000 |
1.65 |
3.64 |
4.71↑ |
55.44 |
25.13 |
19.42 |
0.88 |
0.94 |
0.98 |
0.91 |
293 |
2025-03-18 18:40:00 |
1742294400000 |
1.65 |
3.64↑ |
4.70↑ |
55.42 |
25.12 |
19.46 |
0.88 |
0.94 |
0.98 |
0.91 |
294 |
2025-03-18 18:32:00 |
1742293920000 |
1.65 |
3.63 |
4.69↑ |
55.36 |
25.16 |
19.48 |
0.88 |
0.93 |
0.97 |
0.91 |
295 |
2025-03-18 18:30:00 |
1742293800000 |
1.65 |
3.63 |
4.68↓ |
55.34 |
25.15 |
19.51 |
0.88 |
0.93 |
0.97 |
0.91 |
296 |
2025-03-18 18:27:00 |
1742293620000 |
1.65 |
3.63↓ |
4.69↑ |
55.36 |
25.16 |
19.48 |
0.88 |
0.93 |
0.97 |
0.91 |
297 |
2025-03-18 18:23:00 |
1742293380000 |
1.65 |
3.64↑ |
4.68 |
55.38 |
25.10 |
19.52 |
0.88 |
0.94 |
0.97 |
0.91 |
298 |
2025-03-18 18:23:00 |
1742293380000 |
1.65↓ |
3.63↑ |
4.68↑ |
55.34 |
25.15 |
19.51 |
0.88 |
0.93 |
0.97 |
0.91 |
299 |
2025-03-18 18:21:00 |
1742293260000 |
1.66↓ |
3.62 |
4.62↑ |
55.01 |
25.23 |
19.77 |
0.89 |
0.93 |
0.96 |
0.91 |
300 |
2025-03-18 18:20:00 |
1742293200000 |
1.67 |
3.62↑ |
4.60↑ |
54.81 |
25.29 |
19.90 |
0.89 |
0.93 |
0.96 |
0.92 |
301 |
2025-03-18 18:18:00 |
1742293080000 |
1.67 |
3.61 |
4.59↑ |
54.75 |
25.33 |
19.92 |
0.89 |
0.93 |
0.95 |
0.91 |
302 |
2025-03-18 18:15:00 |
1742292900000 |
1.67↓ |
3.61↑ |
4.57↑ |
54.70 |
25.31 |
19.99 |
0.89 |
0.93 |
0.95 |
0.91 |
303 |
2025-03-18 18:11:00 |
1742292660000 |
1.68 |
3.60 |
4.53↑ |
54.42 |
25.40 |
20.18 |
0.90 |
0.93 |
0.94 |
0.91 |
304 |
2025-03-18 18:06:00 |
1742292360000 |
1.68 |
3.60↑ |
4.52↑ |
54.40 |
25.39 |
20.22 |
0.90 |
0.93 |
0.94 |
0.91 |
305 |
2025-03-18 18:06:00 |
1742292360000 |
1.68↓ |
3.59 |
4.47↑ |
54.24 |
25.38 |
20.38 |
0.90 |
0.92 |
0.93 |
0.91 |
306 |
2025-03-18 18:04:00 |
1742292240000 |
1.69 |
3.59↓ |
4.45↑ |
54.04 |
25.44 |
20.52 |
0.90 |
0.92 |
0.92 |
0.91 |
307 |
2025-03-18 18:02:00 |
1742292120000 |
1.69 |
3.61↑ |
4.44↑ |
54.09 |
25.32 |
20.59 |
0.90 |
0.93 |
0.92 |
0.91 |
308 |
2025-03-18 18:00:00 |
1742292000000 |
1.69↓ |
3.60 |
4.42↑ |
54.00 |
25.35 |
20.65 |
0.90 |
0.93 |
0.92 |
0.91 |
309 |
2025-03-18 17:57:00 |
1742291820000 |
1.70 |
3.60↑ |
4.37↑ |
53.73 |
25.37 |
20.90 |
0.91 |
0.93 |
0.91 |
0.91 |
310 |
2025-03-18 17:55:00 |
1742291700000 |
1.70↓ |
3.59↑ |
4.34↑ |
53.61 |
25.39 |
21.00 |
0.91 |
0.92 |
0.90 |
0.91 |
311 |
2025-03-18 17:55:00 |
1742291700000 |
1.71↓ |
3.58↑ |
4.31↑ |
53.35 |
25.48 |
21.17 |
0.92 |
0.92 |
0.90 |
0.91 |
312 |
2025-03-18 17:52:00 |
1742291520000 |
1.72↓ |
3.56↑ |
4.25↑ |
52.97 |
25.59 |
21.44 |
0.92 |
0.92 |
0.88 |
0.91 |
313 |
2025-03-18 17:51:00 |
1742291460000 |
1.73 |
3.55 |
4.22↑ |
52.71 |
25.69 |
21.61 |
0.93 |
0.91 |
0.88 |
0.91 |
314 |
2025-03-18 17:07:00 |
1742288820000 |
1.73 |
3.55↑ |
4.21 |
52.68 |
25.67 |
21.65 |
0.93 |
0.91 |
0.87 |
0.91 |
315 |
2025-03-18 17:05:00 |
1742288700000 |
1.73 |
3.54 |
4.21↓ |
52.64 |
25.73 |
21.63 |
0.93 |
0.91 |
0.87 |
0.91 |
316 |
2025-03-18 16:52:00 |
1742287920000 |
1.73 |
3.54 |
4.22↑ |
52.67 |
25.74 |
21.59 |
0.93 |
0.91 |
0.88 |
0.91 |
317 |
2025-03-18 16:38:00 |
1742287080000 |
1.73 |
3.54↑ |
4.21↓ |
52.64 |
25.73 |
21.63 |
0.93 |
0.91 |
0.87 |
0.91 |
318 |
2025-03-18 15:52:00 |
1742284320000 |
1.73 |
3.53 |
4.22↓ |
52.63 |
25.79 |
21.58 |
0.93 |
0.91 |
0.88 |
0.91 |
319 |
2025-03-18 15:39:00 |
1742283540000 |
1.73↑ |
3.53 |
4.23↓ |
52.66 |
25.81 |
21.54 |
0.93 |
0.91 |
0.88 |
0.91 |
320 |
2025-03-18 15:36:00 |
1742283360000 |
1.72 |
3.53↑ |
4.25↓ |
52.86 |
25.75 |
21.39 |
0.92 |
0.91 |
0.88 |
0.91 |
321 |
2025-03-18 12:05:00 |
1742270700000 |
1.72 |
3.52 |
4.26↑ |
52.84 |
25.82 |
21.34 |
0.92 |
0.90 |
0.88 |
0.91 |
322 |
2025-03-18 12:04:00 |
1742270640000 |
1.72 |
3.52 |
4.25↓ |
52.82 |
25.81 |
21.38 |
0.92 |
0.90 |
0.88 |
0.91 |
323 |
2025-03-18 11:56:00 |
1742270160000 |
1.72 |
3.52 |
4.26↑ |
52.84 |
25.82 |
21.34 |
0.92 |
0.90 |
0.88 |
0.91 |
324 |
2025-03-18 11:24:00 |
1742268240000 |
1.72↓ |
3.52 |
4.25↑ |
52.82 |
25.81 |
21.38 |
0.92 |
0.90 |
0.88 |
0.91 |
325 |
2025-03-18 11:21:00 |
1742268060000 |
1.73 |
3.52 |
4.23↑ |
52.62 |
25.86 |
21.52 |
0.93 |
0.90 |
0.88 |
0.91 |
326 |
2025-03-18 11:20:00 |
1742268000000 |
1.73 |
3.52 |
4.22↓ |
52.59 |
25.85 |
21.56 |
0.93 |
0.90 |
0.88 |
0.91 |
327 |
2025-03-18 11:04:00 |
1742267040000 |
1.73 |
3.52↓ |
4.23↑ |
52.62 |
25.86 |
21.52 |
0.93 |
0.90 |
0.88 |
0.91 |
328 |
2025-03-18 10:26:00 |
1742264760000 |
1.73↑ |
3.53↓ |
4.21↓ |
52.60 |
25.78 |
21.62 |
0.93 |
0.91 |
0.87 |
0.91 |
329 |
2025-03-18 09:57:00 |
1742263020000 |
1.72 |
3.54↓ |
4.24 |
52.87 |
25.69 |
21.45 |
0.92 |
0.91 |
0.88 |
0.91 |
330 |
2025-03-18 09:35:00 |
1742261700000 |
1.72 |
3.55 |
4.24↓ |
52.91 |
25.63 |
21.46 |
0.92 |
0.91 |
0.88 |
0.91 |
331 |
2025-03-18 09:31:00 |
1742261460000 |
1.72 |
3.55↓ |
4.25↓ |
52.93 |
25.65 |
21.42 |
0.92 |
0.91 |
0.88 |
0.91 |
332 |
2025-03-18 08:31:00 |
1742257860000 |
1.72 |
3.56 |
4.26↓ |
53.00 |
25.61 |
21.40 |
0.92 |
0.92 |
0.88 |
0.91 |
333 |
2025-03-18 08:25:00 |
1742257500000 |
1.72↑ |
3.56↑ |
4.29↓ |
53.08 |
25.64 |
21.28 |
0.92 |
0.92 |
0.89 |
0.91 |
334 |
2025-03-18 07:06:00 |
1742252760000 |
1.71↑ |
3.55 |
4.31↓ |
53.24 |
25.64 |
21.12 |
0.92 |
0.91 |
0.90 |
0.91 |
335 |
2025-03-18 06:14:00 |
1742249640000 |
1.70↓ |
3.55↑ |
4.41↑ |
53.64 |
25.69 |
20.68 |
0.91 |
0.91 |
0.92 |
0.91 |
336 |
2025-03-18 05:56:00 |
1742248560000 |
1.71 |
3.52↓ |
4.40↓ |
53.35 |
25.92 |
20.73 |
0.92 |
0.90 |
0.91 |
0.91 |
337 |
2025-03-18 05:55:00 |
1742248500000 |
1.71↑ |
3.53 |
4.43↓ |
53.46 |
25.90 |
20.64 |
0.92 |
0.91 |
0.92 |
0.91 |
338 |
2025-03-18 05:54:00 |
1742248440000 |
1.70↑ |
3.53↓ |
4.45↓ |
53.66 |
25.84 |
20.50 |
0.91 |
0.91 |
0.92 |
0.91 |
339 |
2025-03-18 05:50:00 |
1742248200000 |
1.69↑ |
3.54 |
4.51↓ |
53.99 |
25.78 |
20.23 |
0.90 |
0.91 |
0.94 |
0.91 |
340 |
2025-03-18 05:48:00 |
1742248080000 |
1.64↑ |
3.54↓ |
4.85↓ |
55.51 |
25.72 |
18.77 |
0.88 |
0.91 |
1.01 |
0.91 |
341 |
2025-03-18 05:46:00 |
1742247960000 |
1.63 |
3.55 |
4.88↓ |
55.77 |
25.61 |
18.63 |
0.87 |
0.91 |
1.01 |
0.91 |
342 |
2025-03-18 05:44:00 |
1742247840000 |
1.63↑ |
3.55↑ |
4.91↓ |
55.83 |
25.63 |
18.53 |
0.87 |
0.91 |
1.02 |
0.91 |
343 |
2025-03-18 05:18:00 |
1742246280000 |
1.62 |
3.54↓ |
4.96 |
56.05 |
25.65 |
18.31 |
0.87 |
0.91 |
1.03 |
0.91 |
344 |
2025-03-18 05:09:00 |
1742245740000 |
1.62 |
3.55 |
4.96↓ |
56.09 |
25.59 |
18.32 |
0.87 |
0.91 |
1.03 |
0.91 |
345 |
2025-03-18 04:16:00 |
1742242560000 |
1.62 |
3.55 |
4.97↑ |
56.11 |
25.60 |
18.29 |
0.87 |
0.91 |
1.03 |
0.91 |
346 |
2025-03-18 03:59:00 |
1742241540000 |
1.62 |
3.55↑ |
4.96↑ |
56.09 |
25.59 |
18.32 |
0.87 |
0.91 |
1.03 |
0.91 |
347 |
2025-03-18 03:38:00 |
1742240280000 |
1.62 |
3.54 |
4.95↓ |
56.03 |
25.64 |
18.34 |
0.87 |
0.91 |
1.03 |
0.91 |
348 |
2025-03-18 03:34:00 |
1742240040000 |
1.62 |
3.54 |
4.96↑ |
56.05 |
25.65 |
18.31 |
0.87 |
0.91 |
1.03 |
0.91 |
349 |
2025-03-18 03:20:00 |
1742239200000 |
1.62 |
3.54 |
4.95↓ |
56.03 |
25.64 |
18.34 |
0.87 |
0.91 |
1.03 |
0.91 |
350 |
2025-03-18 03:11:00 |
1742238660000 |
1.62 |
3.54↓ |
4.96 |
56.05 |
25.65 |
18.31 |
0.87 |
0.91 |
1.03 |
0.91 |
351 |
2025-03-18 02:45:00 |
1742237100000 |
1.62 |
3.55↑ |
4.96 |
56.09 |
25.59 |
18.32 |
0.87 |
0.91 |
1.03 |
0.91 |
352 |
2025-03-18 02:43:00 |
1742236980000 |
1.62 |
3.54 |
4.96↓ |
56.05 |
25.65 |
18.31 |
0.87 |
0.91 |
1.03 |
0.91 |
353 |
2025-03-18 02:01:00 |
1742234460000 |
1.62 |
3.54 |
4.97↑ |
56.07 |
25.66 |
18.28 |
0.87 |
0.91 |
1.03 |
0.91 |
354 |
2025-03-18 00:19:00 |
1742228340000 |
1.62 |
3.54 |
4.96↓ |
56.05 |
25.65 |
18.31 |
0.87 |
0.91 |
1.03 |
0.91 |
355 |
2025-03-18 00:06:00 |
1742227560000 |
1.62 |
3.54↓ |
4.97 |
56.07 |
25.66 |
18.28 |
0.87 |
0.91 |
1.03 |
0.91 |
356 |
2025-03-17 23:48:00 |
1742226480000 |
1.62 |
3.55↑ |
4.97 |
56.11 |
25.60 |
18.29 |
0.87 |
0.91 |
1.03 |
0.91 |
357 |
2025-03-17 23:20:00 |
1742224800000 |
1.62 |
3.54↓ |
4.97 |
56.07 |
25.66 |
18.28 |
0.87 |
0.91 |
1.03 |
0.91 |
358 |
2025-03-17 23:01:00 |
1742223660000 |
1.62 |
3.55 |
4.97↑ |
56.11 |
25.60 |
18.29 |
0.87 |
0.91 |
1.03 |
0.91 |
359 |
2025-03-17 22:38:00 |
1742222280000 |
1.62 |
3.55 |
4.96↓ |
56.09 |
25.59 |
18.32 |
0.87 |
0.91 |
1.03 |
0.91 |
360 |
2025-03-17 22:24:00 |
1742221440000 |
1.62 |
3.55↑ |
4.97↑ |
56.11 |
25.60 |
18.29 |
0.87 |
0.91 |
1.03 |
0.91 |
361 |
2025-03-17 22:10:00 |
1742220600000 |
1.62 |
3.54 |
4.96↓ |
56.05 |
25.65 |
18.31 |
0.87 |
0.91 |
1.03 |
0.91 |
362 |
2025-03-17 22:06:00 |
1742220360000 |
1.62 |
3.54 |
4.97↑ |
56.07 |
25.66 |
18.28 |
0.87 |
0.91 |
1.03 |
0.91 |
363 |
2025-03-17 21:00:00 |
1742216400000 |
1.62 |
3.54↓ |
4.96↓ |
56.05 |
25.65 |
18.31 |
0.87 |
0.91 |
1.03 |
0.91 |
364 |
2025-03-17 20:48:00 |
1742215680000 |
1.62 |
3.55 |
4.97↑ |
56.11 |
25.60 |
18.29 |
0.87 |
0.91 |
1.03 |
0.91 |
365 |
2025-03-17 20:43:00 |
1742215380000 |
1.62 |
3.55↑ |
4.96 |
56.09 |
25.59 |
18.32 |
0.87 |
0.91 |
1.03 |
0.91 |
366 |
2025-03-17 20:35:00 |
1742214900000 |
1.62 |
3.54 |
4.96↑ |
56.05 |
25.65 |
18.31 |
0.87 |
0.91 |
1.03 |
0.91 |
367 |
2025-03-17 20:31:00 |
1742214660000 |
1.62 |
3.54↑ |
4.95↓ |
56.03 |
25.64 |
18.34 |
0.87 |
0.91 |
1.03 |
0.91 |
368 |
2025-03-17 20:10:00 |
1742213400000 |
1.62 |
3.53 |
4.97↑ |
56.03 |
25.71 |
18.26 |
0.87 |
0.91 |
1.03 |
0.91 |
369 |
2025-03-17 20:05:00 |
1742213100000 |
1.62 |
3.53 |
4.96↓ |
56.01 |
25.70 |
18.29 |
0.87 |
0.91 |
1.03 |
0.91 |
370 |
2025-03-17 19:17:00 |
1742210220000 |
1.62 |
3.53 |
4.97↓ |
56.03 |
25.71 |
18.26 |
0.87 |
0.91 |
1.03 |
0.91 |
371 |
2025-03-17 18:42:00 |
1742208120000 |
1.62 |
3.53 |
4.98↑ |
56.05 |
25.72 |
18.23 |
0.87 |
0.91 |
1.03 |
0.91 |
372 |
2025-03-17 18:15:00 |
1742206500000 |
1.62 |
3.53 |
4.97↓ |
56.03 |
25.71 |
18.26 |
0.87 |
0.91 |
1.03 |
0.91 |
373 |
2025-03-17 17:26:00 |
1742203560000 |
1.62↑ |
3.53↓ |
4.98 |
56.05 |
25.72 |
18.23 |
0.87 |
0.91 |
1.03 |
0.91 |
374 |
2025-03-17 16:46:00 |
1742201160000 |
1.61↓ |
3.54 |
4.98 |
56.24 |
25.58 |
18.18 |
0.86 |
0.91 |
1.03 |
0.91 |
375 |
2025-03-17 16:42:00 |
1742200920000 |
1.62 |
3.54 |
4.98↑ |
56.09 |
25.67 |
18.25 |
0.87 |
0.91 |
1.03 |
0.91 |
376 |
2025-03-17 16:19:00 |
1742199540000 |
1.62 |
3.54 |
4.96↓ |
56.05 |
25.65 |
18.31 |
0.87 |
0.91 |
1.03 |
0.91 |
377 |
2025-03-17 16:13:00 |
1742199180000 |
1.62 |
3.54 |
4.97↓ |
56.07 |
25.66 |
18.28 |
0.87 |
0.91 |
1.03 |
0.91 |
378 |
2025-03-17 16:09:00 |
1742198940000 |
1.62↑ |
3.54 |
4.98↓ |
56.09 |
25.67 |
18.25 |
0.87 |
0.91 |
1.03 |
0.91 |
379 |
2025-03-17 15:53:00 |
1742197980000 |
1.61 |
3.54 |
4.99↑ |
56.26 |
25.59 |
18.15 |
0.86 |
0.91 |
1.04 |
0.91 |
380 |
2025-03-17 15:45:00 |
1742197500000 |
1.61↓ |
3.54 |
4.98 |
56.24 |
25.58 |
18.18 |
0.86 |
0.91 |
1.03 |
0.91 |
381 |
2025-03-17 15:37:00 |
1742197020000 |
1.62 |
3.54 |
4.98↑ |
56.09 |
25.67 |
18.25 |
0.87 |
0.91 |
1.03 |
0.91 |
382 |
2025-03-17 15:35:00 |
1742196900000 |
1.62 |
3.54 |
4.97↑ |
56.07 |
25.66 |
18.28 |
0.87 |
0.91 |
1.03 |
0.91 |
383 |
2025-03-17 15:33:00 |
1742196780000 |
1.62 |
3.54 |
4.96↑ |
56.05 |
25.65 |
18.31 |
0.87 |
0.91 |
1.03 |
0.91 |
384 |
2025-03-17 15:30:00 |
1742196600000 |
1.62 |
3.54↑ |
4.95↑ |
56.03 |
25.64 |
18.34 |
0.87 |
0.91 |
1.03 |
0.91 |
385 |
2025-03-17 15:25:00 |
1742196300000 |
1.62 |
3.53 |
4.92↑ |
55.92 |
25.66 |
18.41 |
0.87 |
0.91 |
1.02 |
0.91 |
386 |
2025-03-17 15:22:00 |
1742196120000 |
1.62 |
3.53↑ |
4.91 |
55.90 |
25.65 |
18.44 |
0.87 |
0.91 |
1.02 |
0.91 |
387 |
2025-03-17 14:24:00 |
1742192640000 |
1.62↓ |
3.52 |
4.91↑ |
55.86 |
25.71 |
18.43 |
0.87 |
0.90 |
1.02 |
0.90 |
388 |
2025-03-17 13:11:00 |
1742188260000 |
1.63↑ |
3.52↑ |
4.89 |
55.67 |
25.78 |
18.56 |
0.87 |
0.90 |
1.02 |
0.91 |
389 |
2025-03-17 12:30:00 |
1742185800000 |
1.62↓ |
3.51↑ |
4.89↑ |
55.78 |
25.74 |
18.48 |
0.87 |
0.90 |
1.02 |
0.90 |
390 |
2025-03-17 09:27:00 |
1742174820000 |
1.66 |
3.47↑ |
4.73↑ |
54.66 |
26.15 |
19.18 |
0.89 |
0.89 |
0.98 |
0.91 |
391 |
2025-03-17 09:18:00 |
1742174280000 |
1.66↓ |
3.46↑ |
4.71↑ |
54.58 |
26.19 |
19.24 |
0.89 |
0.89 |
0.98 |
0.91 |
392 |
2025-03-17 09:13:00 |
1742173980000 |
1.68 |
3.42↑ |
4.63↑ |
53.94 |
26.49 |
19.57 |
0.90 |
0.88 |
0.96 |
0.91 |
393 |
2025-03-17 09:12:00 |
1742173920000 |
1.68↓ |
3.41 |
4.61↑ |
53.85 |
26.53 |
19.62 |
0.90 |
0.88 |
0.96 |
0.90 |
394 |
2025-03-17 09:08:00 |
1742173680000 |
1.70 |
3.41↓ |
4.52↑ |
53.34 |
26.59 |
20.06 |
0.91 |
0.88 |
0.94 |
0.91 |
395 |
2025-03-17 08:39:00 |
1742171940000 |
1.70 |
3.43↑ |
4.47 |
53.31 |
26.42 |
20.27 |
0.91 |
0.88 |
0.93 |
0.91 |
396 |
2025-03-17 08:02:00 |
1742169720000 |
1.70↑ |
3.42 |
4.47 |
53.27 |
26.48 |
20.26 |
0.91 |
0.88 |
0.93 |
0.91 |
397 |
2025-03-17 07:54:00 |
1742169240000 |
1.69 |
3.42↓ |
4.47↑ |
53.41 |
26.39 |
20.19 |
0.90 |
0.88 |
0.93 |
0.90 |
398 |
2025-03-17 07:48:00 |
1742168880000 |
1.69 |
3.45 |
4.40↓ |
53.36 |
26.14 |
20.50 |
0.90 |
0.89 |
0.91 |
0.90 |
399 |
2025-03-17 07:27:00 |
1742167620000 |
1.69 |
3.45↓ |
4.41↓ |
53.39 |
26.15 |
20.46 |
0.90 |
0.89 |
0.92 |
0.90 |
400 |
2025-03-16 17:42:00 |
1742118120000 |
1.69 |
3.47↓ |
4.42↓ |
53.49 |
26.05 |
20.45 |
0.90 |
0.89 |
0.92 |
0.90 |
401 |
2025-03-16 08:40:00 |
1742085600000 |
1.69↑ |
3.48↑ |
4.44↑ |
53.58 |
26.02 |
20.40 |
0.90 |
0.89 |
0.92 |
0.91 |
402 |
2025-03-16 02:03:00 |
1742061780000 |
1.68↑ |
3.46↑ |
4.43↑ |
53.63 |
26.04 |
20.34 |
0.90 |
0.89 |
0.92 |
0.90 |
403 |
2025-03-16 01:18:00 |
1742059080000 |
1.61 |
3.20 |
4.00 |
52.48 |
26.40 |
21.12 |
0.86 |
0.82 |
0.83 |
0.84 |