Marath*.ru指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2025-02-08 22:39:00 |
1739025540000 |
2.11↑ |
3.54↑ |
3.34↓ |
44.89 |
26.76 |
28.36 |
0.99 |
0.94 |
0.89 |
0.95 |
2 |
2025-02-08 22:28:00 |
1739024880000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
26.94 |
27.89 |
0.98 |
0.94 |
0.90 |
0.95 |
3 |
2025-02-08 22:16:00 |
1739024160000 |
1.99↓ |
3.56↑ |
3.68↑ |
47.62 |
26.62 |
25.75 |
0.93 |
0.95 |
0.98 |
0.95 |
4 |
2025-02-08 22:04:00 |
1739023440000 |
2.08↓ |
3.48↑ |
3.48 |
45.55 |
27.23 |
27.23 |
0.97 |
0.93 |
0.92 |
0.95 |
5 |
2025-02-08 20:23:00 |
1739017380000 |
2.09↑ |
3.46↓ |
3.48 |
45.36 |
27.40 |
27.24 |
0.98 |
0.92 |
0.92 |
0.95 |
6 |
2025-02-08 19:36:00 |
1739014560000 |
2.08↓ |
3.48↑ |
3.48 |
45.55 |
27.23 |
27.23 |
0.97 |
0.93 |
0.92 |
0.95 |
7 |
2025-02-08 19:24:00 |
1739013840000 |
2.09↑ |
3.46↓ |
3.48 |
45.36 |
27.40 |
27.24 |
0.98 |
0.92 |
0.92 |
0.95 |
8 |
2025-02-08 13:54:00 |
1738994040000 |
2.08↓ |
3.48 |
3.48↑ |
45.55 |
27.23 |
27.23 |
0.97 |
0.93 |
0.92 |
0.95 |
9 |
2025-02-08 13:42:00 |
1738993320000 |
2.09 |
3.48↑ |
3.45↓ |
45.32 |
27.22 |
27.46 |
0.98 |
0.93 |
0.92 |
0.95 |
10 |
2025-02-08 13:31:00 |
1738992660000 |
2.09↑ |
3.46↓ |
3.48 |
45.36 |
27.40 |
27.24 |
0.98 |
0.92 |
0.92 |
0.95 |
11 |
2025-02-08 13:00:00 |
1738990800000 |
2.08↑ |
3.48↓ |
3.48↓ |
45.55 |
27.23 |
27.23 |
0.97 |
0.93 |
0.92 |
0.95 |
12 |
2025-02-08 12:49:00 |
1738990140000 |
2.07↓ |
3.50↑ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
13 |
2025-02-08 12:37:00 |
1738989420000 |
2.08↑ |
3.48↓ |
3.48↓ |
45.55 |
27.23 |
27.23 |
0.97 |
0.93 |
0.92 |
0.95 |
14 |
2025-02-08 02:56:00 |
1738954560000 |
2.07↓ |
3.50↑ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
15 |
2025-02-08 02:01:00 |
1738951260000 |
2.08↑ |
3.48↓ |
3.48↓ |
45.55 |
27.23 |
27.23 |
0.97 |
0.93 |
0.92 |
0.95 |
16 |
2025-02-08 01:49:00 |
1738950540000 |
2.07↓ |
3.50 |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
17 |
2025-02-08 01:38:00 |
1738949880000 |
2.08 |
3.50↑ |
3.48 |
45.62 |
27.11 |
27.27 |
0.97 |
0.93 |
0.92 |
0.95 |
18 |
2025-02-08 01:27:00 |
1738949220000 |
2.08↑ |
3.48↓ |
3.48↓ |
45.55 |
27.23 |
27.23 |
0.97 |
0.93 |
0.92 |
0.95 |
19 |
2025-02-08 00:14:00 |
1738944840000 |
2.07↓ |
3.50↑ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
20 |
2025-02-08 00:04:00 |
1738944240000 |
2.08↑ |
3.48↓ |
3.48↓ |
45.55 |
27.23 |
27.23 |
0.97 |
0.93 |
0.92 |
0.95 |
21 |
2025-02-07 22:52:00 |
1738939920000 |
2.07↓ |
3.50↑ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
22 |
2025-02-07 22:20:00 |
1738938000000 |
2.13↑ |
3.45↓ |
3.38 |
44.49 |
27.47 |
28.04 |
1.00 |
0.92 |
0.90 |
0.95 |
23 |
2025-02-07 21:39:00 |
1738935540000 |
2.12↓ |
3.48 |
3.38↑ |
44.71 |
27.24 |
28.05 |
0.99 |
0.93 |
0.90 |
0.95 |
24 |
2025-02-07 18:34:00 |
1738924440000 |
2.13↑ |
3.48 |
3.36↓ |
44.52 |
27.25 |
28.22 |
1.00 |
0.93 |
0.89 |
0.95 |
25 |
2025-02-07 18:23:00 |
1738923780000 |
2.12↓ |
3.48 |
3.38↑ |
44.71 |
27.24 |
28.05 |
0.99 |
0.93 |
0.90 |
0.95 |
26 |
2025-02-07 18:11:00 |
1738923060000 |
2.13↑ |
3.48 |
3.36↓ |
44.52 |
27.25 |
28.22 |
1.00 |
0.93 |
0.89 |
0.95 |
27 |
2025-02-07 17:54:00 |
1738922040000 |
2.12↑ |
3.48↓ |
3.38↓ |
44.71 |
27.24 |
28.05 |
0.99 |
0.93 |
0.90 |
0.95 |
28 |
2025-02-07 17:43:00 |
1738921380000 |
2.07↑ |
3.50 |
3.50↓ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
29 |
2025-02-07 17:20:00 |
1738920000000 |
2.06↓ |
3.50 |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
30 |
2025-02-07 16:14:00 |
1738916040000 |
2.07↑ |
3.50 |
3.50↓ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
31 |
2025-02-07 16:02:00 |
1738915320000 |
2.06↓ |
3.50 |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
32 |
2025-02-07 13:13:00 |
1738905180000 |
2.07↑ |
3.50 |
3.50↓ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
33 |
2025-02-07 13:02:00 |
1738904520000 |
2.06↓ |
3.50 |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
34 |
2025-02-07 11:26:00 |
1738898760000 |
2.07↑ |
3.50 |
3.50↓ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
35 |
2025-02-07 11:15:00 |
1738898100000 |
2.06↓ |
3.50 |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
36 |
2025-02-07 09:47:00 |
1738892820000 |
2.07↑ |
3.50 |
3.50↓ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
37 |
2025-02-07 09:37:00 |
1738892220000 |
2.06↓ |
3.50 |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
38 |
2025-02-07 09:17:00 |
1738891020000 |
2.07 |
3.50↓ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
39 |
2025-02-07 08:57:00 |
1738889820000 |
2.07 |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
40 |
2025-02-07 08:47:00 |
1738889220000 |
2.07↑ |
3.50↓ |
3.50 |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
41 |
2025-02-07 08:38:00 |
1738888680000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
42 |
2025-02-07 08:31:00 |
1738888260000 |
2.06↓ |
3.50 |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
43 |
2025-02-07 05:10:00 |
1738876200000 |
2.07↑ |
3.50↓ |
3.50 |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
44 |
2025-02-07 05:00:00 |
1738875600000 |
2.06↓ |
3.52 |
3.50↑ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
45 |
2025-02-07 04:34:00 |
1738874040000 |
2.07 |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
46 |
2025-02-07 04:16:00 |
1738872960000 |
2.07 |
3.50↓ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
47 |
2025-02-07 03:36:00 |
1738870560000 |
2.07 |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
48 |
2025-02-07 03:28:00 |
1738870080000 |
2.07 |
3.50↓ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
49 |
2025-02-07 03:09:00 |
1738868940000 |
2.07 |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
50 |
2025-02-07 02:59:00 |
1738868340000 |
2.07 |
3.50↓ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
51 |
2025-02-07 02:31:00 |
1738866660000 |
2.07 |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
52 |
2025-02-07 02:01:00 |
1738864860000 |
2.07 |
3.50↓ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
53 |
2025-02-07 01:31:00 |
1738863060000 |
2.07 |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
54 |
2025-02-07 01:12:00 |
1738861920000 |
2.07 |
3.50↓ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
55 |
2025-02-07 01:02:00 |
1738861320000 |
2.07 |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
56 |
2025-02-07 00:52:00 |
1738860720000 |
2.07 |
3.50↓ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
57 |
2025-02-07 00:41:00 |
1738860060000 |
2.07 |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
58 |
2025-02-07 00:31:00 |
1738859460000 |
2.07 |
3.50↓ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
59 |
2025-02-06 23:49:00 |
1738856940000 |
2.07 |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
60 |
2025-02-06 23:38:00 |
1738856280000 |
2.07↑ |
3.50 |
3.50↓ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
61 |
2025-02-06 22:58:00 |
1738853880000 |
2.06 |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
62 |
2025-02-06 18:10:00 |
1738836600000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
63 |
2025-02-06 18:00:00 |
1738836000000 |
2.06 |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
64 |
2025-02-06 17:17:00 |
1738833420000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
65 |
2025-02-06 17:06:00 |
1738832760000 |
2.06 |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
66 |
2025-02-06 15:13:00 |
1738825980000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
67 |
2025-02-06 14:45:00 |
1738824300000 |
2.06 |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
68 |
2025-02-06 13:55:00 |
1738821300000 |
2.06↓ |
3.52↑ |
3.50 |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
69 |
2025-02-06 11:12:00 |
1738811520000 |
2.07↑ |
3.50 |
3.50↓ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
70 |
2025-02-06 11:02:00 |
1738810920000 |
2.06↓ |
3.50 |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
71 |
2025-02-05 23:35:00 |
1738769700000 |
2.07↑ |
3.50↓ |
3.50 |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
72 |
2025-02-05 23:05:00 |
1738767900000 |
2.06↓ |
3.52↑ |
3.50 |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
73 |
2025-02-05 22:56:00 |
1738767360000 |
2.07↑ |
3.50↓ |
3.50 |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
74 |
2025-02-05 22:48:00 |
1738766880000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
75 |
2025-02-05 22:46:00 |
1738766760000 |
2.06↓ |
3.50 |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
76 |
2025-02-05 16:16:00 |
1738743360000 |
2.07 |
3.50↓ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
77 |
2025-02-05 15:30:00 |
1738740600000 |
2.07 |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
78 |
2025-02-05 15:26:00 |
1738740360000 |
2.07 |
3.50↓ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
79 |
2025-02-05 14:36:00 |
1738737360000 |
2.07 |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
80 |
2025-02-05 13:13:00 |
1738732380000 |
2.07 |
3.50↓ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
81 |
2025-02-05 12:24:00 |
1738729440000 |
2.07 |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
82 |
2025-02-05 12:16:00 |
1738728960000 |
2.07 |
3.50↓ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
83 |
2025-02-05 12:08:00 |
1738728480000 |
2.07 |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
84 |
2025-02-05 11:59:00 |
1738727940000 |
2.07 |
3.50↓ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
85 |
2025-02-05 11:07:00 |
1738724820000 |
2.07 |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
86 |
2025-02-05 10:59:00 |
1738724340000 |
2.07 |
3.50↓ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
87 |
2025-02-05 10:52:00 |
1738723920000 |
2.07 |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
88 |
2025-02-05 10:47:00 |
1738723620000 |
2.07 |
3.50↓ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
89 |
2025-02-05 07:31:00 |
1738711860000 |
2.07 |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
90 |
2025-02-05 07:19:00 |
1738711140000 |
2.07 |
3.50↓ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
91 |
2025-02-05 04:16:00 |
1738700160000 |
2.07 |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
92 |
2025-02-05 04:00:00 |
1738699200000 |
2.07 |
3.50↓ |
3.50↑ |
45.81 |
27.09 |
27.09 |
0.97 |
0.93 |
0.93 |
0.95 |
93 |
2025-02-05 03:52:00 |
1738698720000 |
2.07↑ |
3.52↑ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
94 |
2025-02-05 03:45:00 |
1738698300000 |
2.06 |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
95 |
2025-02-05 03:23:00 |
1738696980000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
96 |
2025-02-05 03:10:00 |
1738696200000 |
2.06 |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
97 |
2025-02-05 03:05:00 |
1738695900000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
98 |
2025-02-05 03:01:00 |
1738695660000 |
2.06 |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
99 |
2025-02-05 02:57:00 |
1738695420000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
100 |
2025-02-05 02:41:00 |
1738694460000 |
2.06 |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
101 |
2025-02-05 00:26:00 |
1738686360000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
102 |
2025-02-05 00:18:00 |
1738685880000 |
2.06 |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
103 |
2025-02-04 23:17:00 |
1738682220000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
104 |
2025-02-04 23:13:00 |
1738681980000 |
2.06 |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
105 |
2025-02-04 22:55:00 |
1738680900000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
106 |
2025-02-04 22:28:00 |
1738679280000 |
2.06 |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
107 |
2025-02-04 22:26:00 |
1738679160000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
108 |
2025-02-04 22:00:00 |
1738677600000 |
2.06 |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
109 |
2025-02-04 21:51:00 |
1738677060000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
110 |
2025-02-04 21:48:00 |
1738676880000 |
2.06 |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
111 |
2025-02-04 21:25:00 |
1738675500000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
112 |
2025-02-04 21:11:00 |
1738674660000 |
2.06 |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
113 |
2025-02-04 21:04:00 |
1738674240000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
114 |
2025-02-04 21:01:00 |
1738674060000 |
2.06 |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
115 |
2025-02-04 20:54:00 |
1738673640000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
116 |
2025-02-04 20:07:00 |
1738670820000 |
2.06 |
3.50↓ |
3.52 |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
117 |
2025-02-04 19:29:00 |
1738668540000 |
2.06 |
3.52↑ |
3.52 |
46.07 |
26.96 |
26.96 |
0.96 |
0.94 |
0.93 |
0.95 |
118 |
2025-02-04 10:04:00 |
1738634640000 |
2.06 |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
119 |
2025-02-04 09:03:00 |
1738630980000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
120 |
2025-02-04 04:20:00 |
1738614000000 |
2.06↓ |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
121 |
2025-02-04 01:57:00 |
1738605420000 |
2.07↑ |
3.52 |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
122 |
2025-02-04 01:42:00 |
1738604520000 |
2.06 |
3.52↑ |
3.50↓ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
123 |
2025-02-04 01:17:00 |
1738603020000 |
2.06 |
3.50↓ |
3.52↑ |
46.00 |
27.08 |
26.92 |
0.96 |
0.93 |
0.93 |
0.95 |
124 |
2025-02-04 01:08:00 |
1738602480000 |
2.06↓ |
3.52 |
3.50↑ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
125 |
2025-02-03 13:42:00 |
1738561320000 |
2.07↑ |
3.52 |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
126 |
2025-02-03 13:41:00 |
1738561260000 |
2.06↓ |
3.52 |
3.50↑ |
46.00 |
26.92 |
27.08 |
0.96 |
0.94 |
0.93 |
0.95 |
127 |
2025-02-03 05:34:00 |
1738532040000 |
2.07↓ |
3.52 |
3.48↑ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
128 |
2025-02-03 05:27:00 |
1738531620000 |
2.08 |
3.52↑ |
3.45↓ |
45.58 |
26.94 |
27.48 |
0.97 |
0.94 |
0.92 |
0.95 |
129 |
2025-02-03 05:24:00 |
1738531440000 |
2.08 |
3.50↓ |
3.46↑ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
130 |
2025-02-03 04:34:00 |
1738528440000 |
2.08 |
3.52↑ |
3.45↓ |
45.58 |
26.94 |
27.48 |
0.97 |
0.94 |
0.92 |
0.95 |
131 |
2025-02-03 03:56:00 |
1738526160000 |
2.08 |
3.50↓ |
3.46↑ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
132 |
2025-02-03 00:34:00 |
1738514040000 |
2.08 |
3.52↑ |
3.45↓ |
45.58 |
26.94 |
27.48 |
0.97 |
0.94 |
0.92 |
0.95 |
133 |
2025-02-02 22:09:00 |
1738505340000 |
2.08 |
3.50↓ |
3.46↑ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
134 |
2025-02-02 22:06:00 |
1738505160000 |
2.08 |
3.52↑ |
3.45↓ |
45.58 |
26.94 |
27.48 |
0.97 |
0.94 |
0.92 |
0.95 |
135 |
2025-02-02 17:45:00 |
1738489500000 |
2.08↓ |
3.50 |
3.46↑ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
136 |
2025-02-02 17:27:00 |
1738488420000 |
2.09↑ |
3.50 |
3.44↓ |
45.36 |
27.08 |
27.56 |
0.98 |
0.93 |
0.91 |
0.95 |
137 |
2025-02-02 16:50:00 |
1738486200000 |
2.08 |
3.50↓ |
3.46↑ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
138 |
2025-02-02 16:44:00 |
1738485840000 |
2.08 |
3.52↑ |
3.45↓ |
45.58 |
26.94 |
27.48 |
0.97 |
0.94 |
0.92 |
0.95 |
139 |
2025-01-31 01:28:00 |
1738258080000 |
2.08 |
3.50↓ |
3.46↑ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
140 |
2025-01-31 01:24:00 |
1738257840000 |
2.08 |
3.52↑ |
3.45↓ |
45.58 |
26.94 |
27.48 |
0.97 |
0.94 |
0.92 |
0.95 |
141 |
2025-01-30 22:52:00 |
1738248720000 |
2.08 |
3.50↓ |
3.46↑ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
142 |
2025-01-30 22:15:00 |
1738246500000 |
2.08 |
3.52↑ |
3.45↓ |
45.58 |
26.94 |
27.48 |
0.97 |
0.94 |
0.92 |
0.95 |
143 |
2025-01-29 23:56:00 |
1738166160000 |
2.08 |
3.50↓ |
3.46↑ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
144 |
2025-01-29 22:57:00 |
1738162620000 |
2.08 |
3.52↑ |
3.45↓ |
45.58 |
26.94 |
27.48 |
0.97 |
0.94 |
0.92 |
0.95 |
145 |
2025-01-29 21:02:00 |
1738155720000 |
2.08 |
3.50↓ |
3.46↑ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
146 |
2025-01-29 20:31:00 |
1738153860000 |
2.08 |
3.52↑ |
3.45↓ |
45.58 |
26.94 |
27.48 |
0.97 |
0.94 |
0.92 |
0.95 |
147 |
2025-01-29 17:56:00 |
1738144560000 |
2.08 |
3.50↓ |
3.46↑ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
148 |
2025-01-29 17:35:00 |
1738143300000 |
2.08 |
3.52↑ |
3.45↓ |
45.58 |
26.94 |
27.48 |
0.97 |
0.94 |
0.92 |
0.95 |
149 |
2025-01-29 14:08:00 |
1738130880000 |
2.08 |
3.50↓ |
3.46↑ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
150 |
2025-01-29 13:59:00 |
1738130340000 |
2.08 |
3.52↑ |
3.45↓ |
45.58 |
26.94 |
27.48 |
0.97 |
0.94 |
0.92 |
0.95 |
151 |
2025-01-29 11:07:00 |
1738120020000 |
2.08 |
3.50↓ |
3.46↑ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
152 |
2025-01-29 10:44:00 |
1738118640000 |
2.08 |
3.52↑ |
3.45↓ |
45.58 |
26.94 |
27.48 |
0.97 |
0.94 |
0.92 |
0.95 |
153 |
2025-01-28 22:57:00 |
1738076220000 |
2.08↑ |
3.50↓ |
3.46↓ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
154 |
2025-01-28 22:40:00 |
1738075200000 |
2.04↓ |
3.54↑ |
3.54↑ |
46.46 |
26.77 |
26.77 |
0.95 |
0.94 |
0.94 |
0.95 |
155 |
2025-01-28 20:51:00 |
1738068660000 |
2.08↑ |
3.50↓ |
3.46↓ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
156 |
2025-01-28 20:43:00 |
1738068180000 |
2.04↓ |
3.54↑ |
3.54↑ |
46.46 |
26.77 |
26.77 |
0.95 |
0.94 |
0.94 |
0.95 |
157 |
2025-01-28 14:14:00 |
1738044840000 |
2.08 |
3.50↓ |
3.46↑ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
158 |
2025-01-28 14:06:00 |
1738044360000 |
2.08 |
3.52↑ |
3.45↓ |
45.58 |
26.94 |
27.48 |
0.97 |
0.94 |
0.92 |
0.95 |
159 |
2025-01-28 12:05:00 |
1738037100000 |
2.08↑ |
3.50↓ |
3.46↓ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
160 |
2025-01-28 11:20:00 |
1738034400000 |
2.04↓ |
3.54↑ |
3.54↑ |
46.46 |
26.77 |
26.77 |
0.95 |
0.94 |
0.94 |
0.95 |
161 |
2025-01-28 05:02:00 |
1738011720000 |
2.08 |
3.50↓ |
3.46↑ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
162 |
2025-01-28 04:23:00 |
1738009380000 |
2.08 |
3.52↑ |
3.45↓ |
45.58 |
26.94 |
27.48 |
0.97 |
0.94 |
0.92 |
0.95 |
163 |
2025-01-28 04:16:00 |
1738008960000 |
2.08 |
3.50↓ |
3.46↑ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
164 |
2025-01-28 04:06:00 |
1738008360000 |
2.08 |
3.52↑ |
3.45↓ |
45.58 |
26.94 |
27.48 |
0.97 |
0.94 |
0.92 |
0.95 |
165 |
2025-01-27 20:48:00 |
1737982080000 |
2.08 |
3.50↓ |
3.46↑ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
166 |
2025-01-27 20:09:00 |
1737979740000 |
2.08 |
3.52↑ |
3.45↓ |
45.58 |
26.94 |
27.48 |
0.97 |
0.94 |
0.92 |
0.95 |
167 |
2025-01-27 18:10:00 |
1737972600000 |
2.08↑ |
3.50↓ |
3.46↓ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
168 |
2025-01-27 17:56:00 |
1737971760000 |
2.07↓ |
3.52↑ |
3.48↑ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
169 |
2025-01-27 17:30:00 |
1737970200000 |
2.08↑ |
3.50↓ |
3.46↓ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
170 |
2025-01-27 17:21:00 |
1737969660000 |
2.07↓ |
3.52↑ |
3.48↑ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
171 |
2025-01-27 16:59:00 |
1737968340000 |
2.08↑ |
3.50↓ |
3.46↓ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
172 |
2025-01-27 16:45:00 |
1737967500000 |
2.07↓ |
3.52↑ |
3.48↑ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
173 |
2025-01-27 12:49:00 |
1737953340000 |
2.08↑ |
3.50↓ |
3.46↓ |
45.55 |
27.07 |
27.38 |
0.97 |
0.93 |
0.92 |
0.95 |
174 |
2025-01-27 11:30:00 |
1737948600000 |
2.07↑ |
3.52↓ |
3.48↓ |
45.81 |
26.94 |
27.25 |
0.97 |
0.94 |
0.92 |
0.95 |
175 |
2025-01-27 11:24:00 |
1737948240000 |
2.04↑ |
3.54↓ |
3.54↓ |
46.46 |
26.77 |
26.77 |
0.95 |
0.94 |
0.94 |
0.95 |
176 |
2025-01-27 06:06:00 |
1737929160000 |
2.02 |
3.56↑ |
3.58↓ |
46.91 |
26.62 |
26.47 |
0.95 |
0.95 |
0.95 |
0.95 |
177 |
2025-01-27 05:52:00 |
1737928320000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
178 |
2025-01-27 03:01:00 |
1737918060000 |
2.01 |
3.58↑ |
3.60↓ |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
179 |
2025-01-27 02:40:00 |
1737916800000 |
2.01 |
3.56↓ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
180 |
2025-01-26 23:48:00 |
1737906480000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
181 |
2025-01-26 23:41:00 |
1737906060000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
182 |
2025-01-26 23:22:00 |
1737904920000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
183 |
2025-01-26 23:10:00 |
1737904200000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
184 |
2025-01-26 22:58:00 |
1737903480000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
185 |
2025-01-26 22:52:00 |
1737903120000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
186 |
2025-01-26 22:22:00 |
1737901320000 |
2.01 |
3.58↑ |
3.60↓ |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
187 |
2025-01-26 21:58:00 |
1737899880000 |
2.01↓ |
3.56↑ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
188 |
2025-01-26 21:50:00 |
1737899400000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
189 |
2025-01-26 21:17:00 |
1737897420000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
190 |
2025-01-26 21:10:00 |
1737897000000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
191 |
2025-01-26 21:03:00 |
1737896580000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
192 |
2025-01-26 20:56:00 |
1737896160000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
193 |
2025-01-26 20:21:00 |
1737894060000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
194 |
2025-01-26 20:08:00 |
1737893280000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
195 |
2025-01-26 18:39:00 |
1737887940000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
196 |
2025-01-26 17:53:00 |
1737885180000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
197 |
2025-01-26 17:47:00 |
1737884820000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
198 |
2025-01-26 17:34:00 |
1737884040000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
199 |
2025-01-26 17:28:00 |
1737883680000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
200 |
2025-01-26 17:14:00 |
1737882840000 |
2.02↑ |
3.55↓ |
3.60↓ |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
201 |
2025-01-26 17:01:00 |
1737882060000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
26.18 |
0.93 |
0.97 |
0.96 |
0.95 |
202 |
2025-01-26 16:21:00 |
1737879660000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
203 |
2025-01-26 16:13:00 |
1737879180000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
204 |
2025-01-26 16:00:00 |
1737878400000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
205 |
2025-01-26 15:48:00 |
1737877680000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
206 |
2025-01-26 15:41:00 |
1737877260000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
207 |
2025-01-26 15:35:00 |
1737876900000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
208 |
2025-01-26 15:11:00 |
1737875460000 |
2.02↑ |
3.55↓ |
3.60↓ |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
209 |
2025-01-26 14:25:00 |
1737872700000 |
2.01↓ |
3.56↑ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
210 |
2025-01-26 14:18:00 |
1737872280000 |
2.02↑ |
3.55↓ |
3.60↓ |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
211 |
2025-01-26 13:57:00 |
1737871020000 |
2.01 |
3.56↓ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
212 |
2025-01-26 11:01:00 |
1737860460000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
213 |
2025-01-26 10:05:00 |
1737857100000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
214 |
2025-01-26 07:03:00 |
1737846180000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
215 |
2025-01-26 06:56:00 |
1737845760000 |
2.02↑ |
3.55↓ |
3.60↓ |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
216 |
2025-01-26 06:16:00 |
1737843360000 |
2.01 |
3.56↓ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
217 |
2025-01-26 05:50:00 |
1737841800000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
218 |
2025-01-26 05:43:00 |
1737841380000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
219 |
2025-01-26 05:35:00 |
1737840900000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
220 |
2025-01-26 05:22:00 |
1737840120000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
221 |
2025-01-26 04:21:00 |
1737836460000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
222 |
2025-01-26 04:14:00 |
1737836040000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
223 |
2025-01-26 03:54:00 |
1737834840000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
224 |
2025-01-26 03:33:00 |
1737833580000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
225 |
2025-01-26 03:22:00 |
1737832920000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
226 |
2025-01-26 03:07:00 |
1737832020000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
227 |
2025-01-26 02:54:00 |
1737831240000 |
2.01 |
3.58↑ |
3.60↓ |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
228 |
2025-01-26 02:33:00 |
1737829980000 |
2.01 |
3.56↓ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
229 |
2025-01-26 02:05:00 |
1737828300000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
230 |
2025-01-26 01:59:00 |
1737827940000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
231 |
2025-01-26 01:51:00 |
1737827460000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
232 |
2025-01-26 01:35:00 |
1737826500000 |
2.02↑ |
3.55↓ |
3.60↓ |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
233 |
2025-01-26 00:59:00 |
1737824340000 |
2.01↑ |
3.56↓ |
3.62↓ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
234 |
2025-01-26 00:49:00 |
1737823740000 |
1.98↓ |
3.62↑ |
3.65↑ |
47.86 |
26.18 |
25.96 |
0.93 |
0.97 |
0.97 |
0.95 |
235 |
2025-01-26 00:33:00 |
1737822780000 |
2.01 |
3.56↓ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
236 |
2025-01-26 00:20:00 |
1737822000000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
237 |
2025-01-26 00:15:00 |
1737821700000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
238 |
2025-01-25 23:57:00 |
1737820620000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
239 |
2025-01-25 23:28:00 |
1737818880000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
240 |
2025-01-25 22:05:00 |
1737813900000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
241 |
2025-01-25 21:12:00 |
1737810720000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
242 |
2025-01-25 21:07:00 |
1737810420000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
243 |
2025-01-25 20:54:00 |
1737809640000 |
2.02↑ |
3.55↓ |
3.60↓ |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
244 |
2025-01-25 20:38:00 |
1737808680000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
26.18 |
0.93 |
0.97 |
0.96 |
0.95 |
245 |
2025-01-25 20:26:00 |
1737807960000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
246 |
2025-01-25 20:21:00 |
1737807660000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
247 |
2025-01-25 20:15:00 |
1737807300000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
248 |
2025-01-25 20:10:00 |
1737807000000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
249 |
2025-01-25 20:04:00 |
1737806640000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
250 |
2025-01-25 19:43:00 |
1737805380000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
251 |
2025-01-25 19:38:00 |
1737805080000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
252 |
2025-01-25 19:33:00 |
1737804780000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
253 |
2025-01-25 19:28:00 |
1737804480000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
254 |
2025-01-25 18:39:00 |
1737801540000 |
2.02 |
3.55↓ |
3.60↑ |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
255 |
2025-01-25 18:34:00 |
1737801240000 |
2.02 |
3.56↑ |
3.58↓ |
46.91 |
26.62 |
26.47 |
0.95 |
0.95 |
0.95 |
0.95 |
256 |
2025-01-25 18:08:00 |
1737799680000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
257 |
2025-01-25 17:57:00 |
1737799020000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
258 |
2025-01-25 16:40:00 |
1737794400000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
259 |
2025-01-25 16:33:00 |
1737793980000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
260 |
2025-01-25 16:00:00 |
1737792000000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
261 |
2025-01-25 15:54:00 |
1737791640000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
262 |
2025-01-25 15:48:00 |
1737791280000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
263 |
2025-01-25 15:37:00 |
1737790620000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
264 |
2025-01-25 15:26:00 |
1737789960000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
265 |
2025-01-25 15:20:00 |
1737789600000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
266 |
2025-01-25 14:11:00 |
1737785460000 |
2.02 |
3.55↓ |
3.60↑ |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
267 |
2025-01-25 14:00:00 |
1737784800000 |
2.02 |
3.56↑ |
3.58↓ |
46.91 |
26.62 |
26.47 |
0.95 |
0.95 |
0.95 |
0.95 |
268 |
2025-01-25 12:40:00 |
1737780000000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
269 |
2025-01-25 12:35:00 |
1737779700000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
270 |
2025-01-25 12:29:00 |
1737779340000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
271 |
2025-01-25 12:23:00 |
1737778980000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
272 |
2025-01-25 12:18:00 |
1737778680000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
273 |
2025-01-25 12:13:00 |
1737778380000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
274 |
2025-01-25 11:44:00 |
1737776640000 |
2.02↑ |
3.55↓ |
3.60↓ |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
275 |
2025-01-25 11:34:00 |
1737776040000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
26.18 |
0.93 |
0.97 |
0.96 |
0.95 |
276 |
2025-01-25 11:12:00 |
1737774720000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
277 |
2025-01-25 11:07:00 |
1737774420000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
278 |
2025-01-25 11:01:00 |
1737774060000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
279 |
2025-01-25 10:49:00 |
1737773340000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
280 |
2025-01-25 10:07:00 |
1737770820000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
281 |
2025-01-25 10:02:00 |
1737770520000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
282 |
2025-01-25 08:54:00 |
1737766440000 |
2.02 |
3.55↓ |
3.60↑ |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
283 |
2025-01-25 08:43:00 |
1737765780000 |
2.02 |
3.56↑ |
3.58↓ |
46.91 |
26.62 |
26.47 |
0.95 |
0.95 |
0.95 |
0.95 |
284 |
2025-01-25 07:39:00 |
1737761940000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
285 |
2025-01-25 07:34:00 |
1737761640000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
286 |
2025-01-25 07:13:00 |
1737760380000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
287 |
2025-01-25 07:07:00 |
1737760020000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
288 |
2025-01-25 07:02:00 |
1737759720000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
289 |
2025-01-25 06:56:00 |
1737759360000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
290 |
2025-01-25 06:51:00 |
1737759060000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
291 |
2025-01-25 06:46:00 |
1737758760000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
292 |
2025-01-25 06:29:00 |
1737757740000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
293 |
2025-01-25 06:03:00 |
1737756180000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
294 |
2025-01-25 05:52:00 |
1737755520000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
295 |
2025-01-25 05:47:00 |
1737755220000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
296 |
2025-01-25 05:37:00 |
1737754620000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
297 |
2025-01-25 05:31:00 |
1737754260000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
298 |
2025-01-25 05:11:00 |
1737753060000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
299 |
2025-01-25 05:06:00 |
1737752760000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
300 |
2025-01-25 04:50:00 |
1737751800000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
301 |
2025-01-25 04:45:00 |
1737751500000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
302 |
2025-01-25 03:32:00 |
1737747120000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
303 |
2025-01-25 03:26:00 |
1737746760000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
304 |
2025-01-25 02:55:00 |
1737744900000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
305 |
2025-01-25 02:52:00 |
1737744720000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
306 |
2025-01-25 02:21:00 |
1737742860000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
307 |
2025-01-25 02:16:00 |
1737742560000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
308 |
2025-01-25 02:11:00 |
1737742260000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
309 |
2025-01-25 02:00:00 |
1737741600000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
310 |
2025-01-25 01:55:00 |
1737741300000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
311 |
2025-01-25 01:49:00 |
1737740940000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
312 |
2025-01-25 01:45:00 |
1737740700000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
313 |
2025-01-25 01:39:00 |
1737740340000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
314 |
2025-01-25 01:10:00 |
1737738600000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
315 |
2025-01-25 01:05:00 |
1737738300000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
316 |
2025-01-25 00:55:00 |
1737737700000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
317 |
2025-01-25 00:35:00 |
1737736500000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
318 |
2025-01-25 00:30:00 |
1737736200000 |
2.02↑ |
3.55↓ |
3.60↓ |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
319 |
2025-01-24 23:44:00 |
1737733440000 |
1.99↑ |
3.62 |
3.62↓ |
47.63 |
26.18 |
26.18 |
0.93 |
0.97 |
0.96 |
0.95 |
320 |
2025-01-24 23:34:00 |
1737732840000 |
1.98↓ |
3.62↑ |
3.65↑ |
47.86 |
26.18 |
25.96 |
0.93 |
0.97 |
0.97 |
0.95 |
321 |
2025-01-24 23:18:00 |
1737731880000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
322 |
2025-01-24 23:13:00 |
1737731580000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
323 |
2025-01-24 23:08:00 |
1737731280000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
324 |
2025-01-24 22:53:00 |
1737730380000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
325 |
2025-01-24 22:22:00 |
1737728520000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
326 |
2025-01-24 22:12:00 |
1737727920000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
327 |
2025-01-24 22:06:00 |
1737727560000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
328 |
2025-01-24 21:26:00 |
1737725160000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
329 |
2025-01-24 20:31:00 |
1737721860000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
330 |
2025-01-24 19:38:00 |
1737718680000 |
2.02↑ |
3.55↓ |
3.60↓ |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
331 |
2025-01-24 19:33:00 |
1737718380000 |
2.01 |
3.56↓ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
332 |
2025-01-24 19:28:00 |
1737718080000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
333 |
2025-01-24 18:57:00 |
1737716220000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
334 |
2025-01-24 17:06:00 |
1737709560000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
335 |
2025-01-24 17:00:00 |
1737709200000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
336 |
2025-01-24 16:55:00 |
1737708900000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
337 |
2025-01-24 16:51:00 |
1737708660000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
338 |
2025-01-24 16:47:00 |
1737708420000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
339 |
2025-01-24 16:38:00 |
1737707880000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
340 |
2025-01-24 16:29:00 |
1737707340000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
341 |
2025-01-24 16:20:00 |
1737706800000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
342 |
2025-01-24 16:16:00 |
1737706560000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
343 |
2025-01-24 16:07:00 |
1737706020000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
344 |
2025-01-24 11:58:00 |
1737691080000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
345 |
2025-01-24 11:54:00 |
1737690840000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
346 |
2025-01-24 11:42:00 |
1737690120000 |
2.01 |
3.58↑ |
3.60↓ |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
347 |
2025-01-24 10:45:00 |
1737686700000 |
2.01 |
3.56↓ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
348 |
2025-01-24 10:36:00 |
1737686160000 |
2.01 |
3.58↑ |
3.60↓ |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
349 |
2025-01-24 10:06:00 |
1737684360000 |
2.01 |
3.56↓ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
350 |
2025-01-24 08:24:00 |
1737678240000 |
2.01 |
3.58↑ |
3.60↓ |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
351 |
2025-01-24 07:28:00 |
1737674880000 |
2.01 |
3.56↓ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
352 |
2025-01-24 07:15:00 |
1737674100000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
353 |
2025-01-24 06:42:00 |
1737672120000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
354 |
2025-01-24 06:10:00 |
1737670200000 |
2.01↑ |
3.58↓ |
3.60↓ |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
355 |
2025-01-24 05:49:00 |
1737668940000 |
1.98↓ |
3.62↑ |
3.65↑ |
47.86 |
26.18 |
25.96 |
0.93 |
0.97 |
0.97 |
0.95 |
356 |
2025-01-24 05:45:00 |
1737668700000 |
1.99↓ |
3.60↑ |
3.64↑ |
47.63 |
26.33 |
26.04 |
0.93 |
0.96 |
0.97 |
0.95 |
357 |
2025-01-24 04:26:00 |
1737663960000 |
2.01 |
3.58↑ |
3.60↓ |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
358 |
2025-01-24 04:21:00 |
1737663660000 |
2.01 |
3.56↓ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
359 |
2025-01-24 04:17:00 |
1737663420000 |
2.01 |
3.58 |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
360 |
2025-01-24 01:30:00 |
1737653400000 |
2.01 |
3.58↑ |
3.60↓ |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
361 |
2025-01-24 00:23:00 |
1737649380000 |
2.01 |
3.56↓ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
362 |
2025-01-23 23:39:00 |
1737646740000 |
2.01 |
3.58↑ |
3.60↓ |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
363 |
2025-01-23 23:29:00 |
1737646140000 |
2.01 |
3.56↓ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
364 |
2025-01-23 23:06:00 |
1737644760000 |
2.01 |
3.58↑ |
3.60↓ |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
365 |
2025-01-23 23:01:00 |
1737644460000 |
2.01 |
3.56↓ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
366 |
2025-01-23 20:52:00 |
1737636720000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
367 |
2025-01-23 20:46:00 |
1737636360000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
368 |
2025-01-23 20:29:00 |
1737635340000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
369 |
2025-01-23 20:18:00 |
1737634680000 |
2.02↑ |
3.55↓ |
3.60↓ |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
370 |
2025-01-23 20:13:00 |
1737634380000 |
2.01↓ |
3.56↑ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
371 |
2025-01-23 20:08:00 |
1737634080000 |
2.02↑ |
3.55↓ |
3.60↓ |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
372 |
2025-01-23 19:44:00 |
1737632640000 |
2.01↓ |
3.56↑ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
373 |
2025-01-23 19:26:00 |
1737631560000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
374 |
2025-01-23 19:20:00 |
1737631200000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
375 |
2025-01-23 19:02:00 |
1737630120000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
376 |
2025-01-23 18:30:00 |
1737628200000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
377 |
2025-01-23 18:24:00 |
1737627840000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
378 |
2025-01-23 17:44:00 |
1737625440000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
379 |
2025-01-23 17:38:00 |
1737625080000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
380 |
2025-01-23 14:00:00 |
1737612000000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
381 |
2025-01-23 13:36:00 |
1737610560000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
382 |
2025-01-23 12:55:00 |
1737608100000 |
2.01 |
3.58↑ |
3.60↓ |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
383 |
2025-01-23 12:27:00 |
1737606420000 |
2.01 |
3.56↓ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
384 |
2025-01-23 11:46:00 |
1737603960000 |
2.01 |
3.58↑ |
3.60↓ |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
385 |
2025-01-23 11:41:00 |
1737603660000 |
2.01 |
3.56↓ |
3.62↑ |
47.17 |
26.63 |
26.19 |
0.94 |
0.95 |
0.96 |
0.95 |
386 |
2025-01-23 04:45:00 |
1737578700000 |
2.01↑ |
3.58↓ |
3.60↓ |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
387 |
2025-01-23 03:57:00 |
1737575820000 |
1.98↓ |
3.62 |
3.65↑ |
47.86 |
26.18 |
25.96 |
0.93 |
0.97 |
0.97 |
0.95 |
388 |
2025-01-23 03:51:00 |
1737575460000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
26.18 |
0.93 |
0.97 |
0.96 |
0.95 |
389 |
2025-01-23 03:45:00 |
1737575100000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.62 |
26.47 |
0.95 |
0.95 |
0.95 |
0.95 |
390 |
2025-01-23 03:40:00 |
1737574800000 |
2.01↓ |
3.58↑ |
3.60↑ |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
391 |
2025-01-23 03:22:00 |
1737573720000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.62 |
26.47 |
0.95 |
0.95 |
0.95 |
0.95 |
392 |
2025-01-23 03:16:00 |
1737573360000 |
2.01↓ |
3.58↑ |
3.60↑ |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
393 |
2025-01-23 03:10:00 |
1737573000000 |
2.02 |
3.56↑ |
3.58↓ |
46.91 |
26.62 |
26.47 |
0.95 |
0.95 |
0.95 |
0.95 |
394 |
2025-01-23 03:04:00 |
1737572640000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
395 |
2025-01-23 02:53:00 |
1737571980000 |
2.01↓ |
3.58↑ |
3.60↑ |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
396 |
2025-01-23 02:29:00 |
1737570540000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.62 |
26.47 |
0.95 |
0.95 |
0.95 |
0.95 |
397 |
2025-01-23 02:23:00 |
1737570180000 |
2.01↓ |
3.58↑ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
398 |
2025-01-23 02:17:00 |
1737569820000 |
2.02↑ |
3.55↓ |
3.60 |
46.95 |
26.71 |
26.34 |
0.95 |
0.95 |
0.95 |
0.95 |
399 |
2025-01-23 02:11:00 |
1737569460000 |
2.01↑ |
3.58↓ |
3.60 |
47.17 |
26.49 |
26.34 |
0.94 |
0.96 |
0.95 |
0.95 |
400 |
2025-01-23 01:48:00 |
1737568080000 |
2.00 |
3.60↓ |
3.60 |
47.37 |
26.32 |
26.32 |
0.94 |
0.96 |
0.95 |
0.95 |
401 |
2025-01-23 01:42:00 |
1737567720000 |
2.00 |
3.62↑ |
3.60 |
47.44 |
26.21 |
26.35 |
0.94 |
0.97 |
0.95 |
0.95 |
402 |
2025-01-23 01:36:00 |
1737567360000 |
2.00 |
3.60↓ |
3.60 |
47.37 |
26.32 |
26.32 |
0.94 |
0.96 |
0.95 |
0.95 |
403 |
2025-01-23 01:23:00 |
1737566580000 |
2.00 |
3.62↑ |
3.60 |
47.44 |
26.21 |
26.35 |
0.94 |
0.97 |
0.95 |
0.95 |
404 |
2025-01-23 00:45:00 |
1737564300000 |
2.00↑ |
3.60↓ |
3.60↓ |
47.37 |
26.32 |
26.32 |
0.94 |
0.96 |
0.95 |
0.95 |
405 |
2025-01-23 00:19:00 |
1737562740000 |
1.98↓ |
3.64↑ |
3.64↑ |
47.89 |
26.05 |
26.05 |
0.93 |
0.97 |
0.97 |
0.95 |
406 |
2025-01-22 22:40:00 |
1737556800000 |
2.00 |
3.60↓ |
3.60 |
47.37 |
26.32 |
26.32 |
0.94 |
0.96 |
0.95 |
0.95 |
407 |
2025-01-22 22:25:00 |
1737555900000 |
2.00 |
3.62↑ |
3.60 |
47.44 |
26.21 |
26.35 |
0.94 |
0.97 |
0.95 |
0.95 |
408 |
2025-01-22 22:00:00 |
1737554400000 |
2.00 |
3.60 |
3.60 |
47.37 |
26.32 |
26.32 |
0.94 |
0.96 |
0.95 |
0.95 |
409 |
2025-01-22 20:19:00 |
1737548340000 |
2.00 |
3.60↓ |
3.60 |
47.37 |
26.32 |
26.32 |
0.94 |
0.96 |
0.95 |
0.95 |
410 |
2025-01-22 20:11:00 |
1737547860000 |
2.00 |
3.62↑ |
3.60 |
47.44 |
26.21 |
26.35 |
0.94 |
0.97 |
0.95 |
0.95 |
411 |
2025-01-22 12:54:00 |
1737521640000 |
2.00↑ |
3.60↓ |
3.60↓ |
47.37 |
26.32 |
26.32 |
0.94 |
0.96 |
0.95 |
0.95 |
412 |
2025-01-22 12:19:00 |
1737519540000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
26.18 |
0.93 |
0.97 |
0.96 |
0.95 |
413 |
2025-01-22 11:50:00 |
1737517800000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
26.03 |
25.88 |
0.92 |
0.97 |
0.97 |
0.95 |
414 |
2025-01-22 09:37:00 |
1737509820000 |
2.00↑ |
3.60↓ |
3.60↓ |
47.37 |
26.32 |
26.32 |
0.94 |
0.96 |
0.95 |
0.95 |
415 |
2025-01-22 07:21:00 |
1737501660000 |
1.98↓ |
3.64↑ |
3.64↑ |
47.89 |
26.05 |
26.05 |
0.93 |
0.97 |
0.97 |
0.95 |
416 |
2025-01-22 06:45:00 |
1737499500000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
26.18 |
0.93 |
0.97 |
0.96 |
0.95 |
417 |
2025-01-22 06:18:00 |
1737497880000 |
1.98↓ |
3.64↑ |
3.64↑ |
47.89 |
26.05 |
26.05 |
0.93 |
0.97 |
0.97 |
0.95 |
418 |
2025-01-22 05:50:00 |
1737496200000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
26.18 |
0.93 |
0.97 |
0.96 |
0.95 |
419 |
2025-01-22 04:23:00 |
1737490980000 |
1.98↓ |
3.64↑ |
3.64↑ |
47.89 |
26.05 |
26.05 |
0.93 |
0.97 |
0.97 |
0.95 |
420 |
2025-01-22 04:14:00 |
1737490440000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
26.18 |
0.93 |
0.97 |
0.96 |
0.95 |
421 |
2025-01-22 03:16:00 |
1737486960000 |
1.98↑ |
3.64↓ |
3.64↓ |
47.89 |
26.05 |
26.05 |
0.93 |
0.97 |
0.97 |
0.95 |
422 |
2025-01-22 02:28:00 |
1737484080000 |
1.93↓ |
3.66↑ |
3.78↑ |
49.07 |
25.88 |
25.05 |
0.90 |
0.98 |
1.00 |
0.95 |
423 |
2025-01-21 23:21:00 |
1737472860000 |
1.98↑ |
3.64 |
3.64↓ |
47.89 |
26.05 |
26.05 |
0.93 |
0.97 |
0.97 |
0.95 |
424 |
2025-01-21 23:13:00 |
1737472380000 |
1.97↑ |
3.64↓ |
3.66↓ |
48.09 |
26.03 |
25.88 |
0.92 |
0.97 |
0.97 |
0.95 |
425 |
2025-01-21 18:58:00 |
1737457080000 |
1.91↑ |
3.68↓ |
3.85↓ |
49.62 |
25.76 |
24.62 |
0.89 |
0.98 |
1.02 |
0.95 |
426 |
2025-01-21 18:51:00 |
1737456660000 |
1.88↑ |
3.70 |
3.95↓ |
50.40 |
25.61 |
23.99 |
0.88 |
0.99 |
1.05 |
0.95 |
427 |
2025-01-21 18:35:00 |
1737455700000 |
1.87↓ |
3.70↑ |
4.00↑ |
50.69 |
25.62 |
23.70 |
0.87 |
0.99 |
1.06 |
0.95 |
428 |
2025-01-16 06:46:00 |
1736981160000 |
1.91↑ |
3.68 |
3.85↓ |
49.62 |
25.76 |
24.62 |
0.89 |
0.98 |
1.02 |
0.95 |
429 |
2025-01-15 23:20:00 |
1736954400000 |
1.90↑ |
3.68↓ |
3.88↓ |
49.85 |
25.74 |
24.41 |
0.89 |
0.98 |
1.03 |
0.95 |
430 |
2025-01-15 22:21:00 |
1736950860000 |
1.89↓ |
3.70 |
3.90↑ |
50.11 |
25.60 |
24.29 |
0.88 |
0.99 |
1.03 |
0.95 |
431 |
2025-01-15 22:03:00 |
1736949780000 |
1.90↑ |
3.70 |
3.86↓ |
49.86 |
25.60 |
24.54 |
0.89 |
0.99 |
1.02 |
0.95 |
432 |
2025-01-15 19:08:00 |
1736939280000 |
1.89↑ |
3.70↓ |
3.90↓ |
50.11 |
25.60 |
24.29 |
0.88 |
0.99 |
1.03 |
0.95 |
433 |
2025-01-15 18:05:00 |
1736935500000 |
1.82↓ |
3.74 |
4.20↑ |
52.08 |
25.35 |
22.57 |
0.85 |
1.00 |
1.11 |
0.95 |
434 |
2025-01-15 17:57:00 |
1736935020000 |
1.83 |
3.74↑ |
4.15↓ |
51.81 |
25.35 |
22.84 |
0.86 |
1.00 |
1.10 |
0.95 |
435 |
2025-01-15 17:11:00 |
1736932260000 |
1.83↑ |
3.72↓ |
4.20 |
51.88 |
25.52 |
22.60 |
0.86 |
0.99 |
1.11 |
0.95 |
436 |
2025-01-15 08:59:00 |
1736902740000 |
1.82↓ |
3.74↑ |
4.20↑ |
52.08 |
25.35 |
22.57 |
0.85 |
1.00 |
1.11 |
0.95 |
437 |
2025-01-15 08:48:00 |
1736902080000 |
1.85↑ |
3.72↓ |
4.10↓ |
51.32 |
25.52 |
23.16 |
0.87 |
0.99 |
1.09 |
0.95 |
438 |
2025-01-15 06:52:00 |
1736895120000 |
1.82↓ |
3.74 |
4.20↑ |
52.08 |
25.35 |
22.57 |
0.85 |
1.00 |
1.11 |
0.95 |
439 |
2025-01-15 06:28:00 |
1736893680000 |
1.83 |
3.74↑ |
4.15↓ |
51.81 |
25.35 |
22.84 |
0.86 |
1.00 |
1.10 |
0.95 |
440 |
2025-01-15 05:57:00 |
1736891820000 |
1.83 |
3.72↓ |
4.20↑ |
51.88 |
25.52 |
22.60 |
0.86 |
0.99 |
1.11 |
0.95 |
441 |
2025-01-15 03:53:00 |
1736884380000 |
1.83↓ |
3.74↑ |
4.15↑ |
51.81 |
25.35 |
22.84 |
0.86 |
1.00 |
1.10 |
0.95 |
442 |
2025-01-15 03:47:00 |
1736884020000 |
1.85↑ |
3.72↓ |
4.10↓ |
51.32 |
25.52 |
23.16 |
0.87 |
0.99 |
1.09 |
0.95 |
443 |
2025-01-15 03:29:00 |
1736882940000 |
1.83 |
3.74↑ |
4.15↓ |
51.81 |
25.35 |
22.84 |
0.86 |
1.00 |
1.10 |
0.95 |
444 |
2025-01-15 00:31:00 |
1736872260000 |
1.83 |
3.72 |
4.20 |
51.88 |
25.52 |
22.60 |
0.86 |
0.99 |
1.11 |
0.95 |