平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2025-03-21 03:29:00 |
1742498940000 |
1.40↑ |
3.93↓ |
8.34↓ |
65.61 |
23.37 |
11.01 |
0.91 |
0.94 |
0.91 |
0.92 |
2 |
2025-03-21 03:28:00 |
1742498880000 |
1.39 |
3.94 |
8.37↓ |
65.84 |
23.23 |
10.93 |
0.91 |
0.94 |
0.92 |
0.92 |
3 |
2025-03-21 03:27:00 |
1742498820000 |
1.39 |
3.94↓ |
8.41↓ |
65.87 |
23.24 |
10.89 |
0.91 |
0.94 |
0.92 |
0.92 |
4 |
2025-03-21 03:26:00 |
1742498760000 |
1.39 |
3.95 |
8.46↑ |
65.95 |
23.21 |
10.84 |
0.91 |
0.94 |
0.93 |
0.92 |
5 |
2025-03-21 03:24:00 |
1742498640000 |
1.39 |
3.95↓ |
8.44↓ |
65.94 |
23.20 |
10.86 |
0.91 |
0.94 |
0.92 |
0.92 |
6 |
2025-03-21 03:23:00 |
1742498580000 |
1.39 |
3.96↓ |
8.48↑ |
66.01 |
23.17 |
10.82 |
0.91 |
0.94 |
0.93 |
0.92 |
7 |
2025-03-21 03:22:00 |
1742498520000 |
1.39 |
3.97 |
8.42↓ |
66.00 |
23.11 |
10.90 |
0.91 |
0.94 |
0.92 |
0.92 |
8 |
2025-03-21 03:21:00 |
1742498460000 |
1.39↑ |
3.97↓ |
8.45↓ |
66.02 |
23.12 |
10.86 |
0.91 |
0.94 |
0.93 |
0.92 |
9 |
2025-03-21 03:20:00 |
1742498400000 |
1.38↑ |
3.98↓ |
8.46↓ |
66.23 |
22.96 |
10.80 |
0.90 |
0.95 |
0.93 |
0.91 |
10 |
2025-03-21 03:18:00 |
1742498280000 |
1.37 |
4.03 |
8.70↓ |
66.78 |
22.70 |
10.52 |
0.89 |
0.96 |
0.95 |
0.91 |
11 |
2025-03-21 03:17:00 |
1742498220000 |
1.37 |
4.03↓ |
8.73↓ |
66.81 |
22.71 |
10.48 |
0.89 |
0.96 |
0.96 |
0.92 |
12 |
2025-03-21 03:16:00 |
1742498160000 |
1.37↑ |
4.05↑ |
8.76↓ |
66.90 |
22.63 |
10.46 |
0.89 |
0.96 |
0.96 |
0.92 |
13 |
2025-03-21 03:15:00 |
1742498100000 |
1.36 |
4.04↓ |
8.77↓ |
67.04 |
22.57 |
10.40 |
0.89 |
0.96 |
0.96 |
0.91 |
14 |
2025-03-21 03:13:00 |
1742497980000 |
1.36 |
4.05 |
8.80↓ |
67.10 |
22.53 |
10.37 |
0.89 |
0.96 |
0.96 |
0.91 |
15 |
2025-03-21 03:12:00 |
1742497920000 |
1.36 |
4.05 |
8.83↓ |
67.12 |
22.54 |
10.34 |
0.89 |
0.96 |
0.97 |
0.91 |
16 |
2025-03-21 03:11:00 |
1742497860000 |
1.36 |
4.05↑ |
8.84↓ |
67.13 |
22.54 |
10.33 |
0.89 |
0.96 |
0.97 |
0.91 |
17 |
2025-03-21 03:07:00 |
1742497620000 |
1.36 |
4.04↓ |
8.87↑ |
67.12 |
22.59 |
10.29 |
0.89 |
0.96 |
0.97 |
0.91 |
18 |
2025-03-21 03:07:00 |
1742497620000 |
1.36↑ |
4.05↓ |
8.85↓ |
67.14 |
22.55 |
10.32 |
0.89 |
0.96 |
0.97 |
0.91 |
19 |
2025-03-21 03:06:00 |
1742497560000 |
1.35 |
4.07↓ |
8.95↑ |
67.45 |
22.37 |
10.17 |
0.88 |
0.97 |
0.98 |
0.91 |
20 |
2025-03-21 03:05:00 |
1742497500000 |
1.35 |
4.08↓ |
8.94↓ |
67.48 |
22.33 |
10.19 |
0.88 |
0.97 |
0.98 |
0.91 |
21 |
2025-03-21 03:04:00 |
1742497440000 |
1.35↑ |
4.09↓ |
8.97↓ |
67.54 |
22.29 |
10.17 |
0.88 |
0.97 |
0.98 |
0.91 |
22 |
2025-03-21 03:03:00 |
1742497380000 |
1.34 |
4.13 |
9.09↓ |
67.94 |
22.04 |
10.02 |
0.87 |
0.98 |
1.00 |
0.91 |
23 |
2025-03-21 03:01:00 |
1742497260000 |
1.34↑ |
4.13↓ |
9.10↓ |
67.95 |
22.05 |
10.01 |
0.87 |
0.98 |
1.00 |
0.91 |
24 |
2025-03-21 03:00:00 |
1742497200000 |
1.33 |
4.19↓ |
9.28↓ |
68.46 |
21.73 |
9.81 |
0.87 |
1.00 |
1.02 |
0.91 |
25 |
2025-03-21 02:59:00 |
1742497140000 |
1.33↑ |
4.20↓ |
9.33↓ |
68.53 |
21.70 |
9.77 |
0.87 |
1.00 |
1.02 |
0.91 |
26 |
2025-03-21 02:50:00 |
1742496600000 |
1.32 |
4.25 |
9.66↑ |
69.10 |
21.46 |
9.44 |
0.86 |
1.01 |
1.06 |
0.91 |
27 |
2025-03-21 02:48:00 |
1742496480000 |
1.32 |
4.25 |
9.65↑ |
69.09 |
21.46 |
9.45 |
0.86 |
1.01 |
1.06 |
0.91 |
28 |
2025-03-21 02:45:00 |
1742496300000 |
1.32 |
4.25↓ |
9.64↓ |
69.08 |
21.46 |
9.46 |
0.86 |
1.01 |
1.06 |
0.91 |
29 |
2025-03-21 02:41:00 |
1742496060000 |
1.32 |
4.26 |
9.71↑ |
69.17 |
21.43 |
9.40 |
0.86 |
1.01 |
1.06 |
0.91 |
30 |
2025-03-21 02:38:00 |
1742495880000 |
1.32↑ |
4.26↓ |
9.70↓ |
69.16 |
21.43 |
9.41 |
0.86 |
1.01 |
1.06 |
0.91 |
31 |
2025-03-21 02:34:00 |
1742495640000 |
1.31 |
4.27 |
9.74↓ |
69.38 |
21.29 |
9.33 |
0.85 |
1.02 |
1.07 |
0.91 |
32 |
2025-03-21 02:32:00 |
1742495520000 |
1.31 |
4.27↓ |
9.77 |
69.40 |
21.29 |
9.31 |
0.85 |
1.02 |
1.07 |
0.91 |
33 |
2025-03-21 02:30:00 |
1742495400000 |
1.31 |
4.29↓ |
9.77↓ |
69.47 |
21.21 |
9.31 |
0.85 |
1.02 |
1.07 |
0.91 |
34 |
2025-03-21 02:23:00 |
1742494980000 |
1.31 |
4.30↑ |
9.81↓ |
69.53 |
21.18 |
9.29 |
0.85 |
1.02 |
1.07 |
0.91 |
35 |
2025-03-21 02:16:00 |
1742494560000 |
1.31 |
4.29 |
9.82↓ |
69.50 |
21.22 |
9.27 |
0.85 |
1.02 |
1.08 |
0.91 |
36 |
2025-03-21 02:02:00 |
1742493720000 |
1.31 |
4.29 |
9.84↓ |
69.52 |
21.23 |
9.25 |
0.85 |
1.02 |
1.08 |
0.91 |
37 |
2025-03-21 01:55:00 |
1742493300000 |
1.31 |
4.29↓ |
9.85↑ |
69.52 |
21.23 |
9.25 |
0.85 |
1.02 |
1.08 |
0.91 |
38 |
2025-03-21 01:54:00 |
1742493240000 |
1.31 |
4.30 |
9.84↑ |
69.55 |
21.19 |
9.26 |
0.85 |
1.02 |
1.08 |
0.91 |
39 |
2025-03-21 01:35:00 |
1742492100000 |
1.31 |
4.30 |
9.81↓ |
69.53 |
21.18 |
9.29 |
0.85 |
1.02 |
1.07 |
0.91 |
40 |
2025-03-21 01:34:00 |
1742492040000 |
1.31 |
4.30 |
9.82↑ |
69.54 |
21.18 |
9.28 |
0.85 |
1.02 |
1.08 |
0.91 |
41 |
2025-03-21 00:54:00 |
1742489640000 |
1.31↓ |
4.30↑ |
9.80↑ |
69.53 |
21.18 |
9.29 |
0.85 |
1.02 |
1.07 |
0.91 |
42 |
2025-03-21 00:23:00 |
1742487780000 |
1.32 |
4.23 |
9.54↑ |
68.95 |
21.51 |
9.54 |
0.86 |
1.01 |
1.05 |
0.91 |
43 |
2025-03-21 00:18:00 |
1742487480000 |
1.32 |
4.23↓ |
9.52↓ |
68.93 |
21.51 |
9.56 |
0.86 |
1.01 |
1.04 |
0.91 |
44 |
2025-03-21 00:06:00 |
1742486760000 |
1.32 |
4.24 |
9.56↓ |
68.99 |
21.48 |
9.53 |
0.86 |
1.01 |
1.05 |
0.91 |
45 |
2025-03-20 23:54:00 |
1742486040000 |
1.32 |
4.24 |
9.57↑ |
69.00 |
21.48 |
9.52 |
0.86 |
1.01 |
1.05 |
0.91 |
46 |
2025-03-20 23:52:00 |
1742485920000 |
1.32 |
4.24↑ |
9.56↑ |
68.99 |
21.48 |
9.53 |
0.86 |
1.01 |
1.05 |
0.91 |
47 |
2025-03-20 23:48:00 |
1742485680000 |
1.32 |
4.23 |
9.55↑ |
68.95 |
21.52 |
9.53 |
0.86 |
1.01 |
1.05 |
0.91 |
48 |
2025-03-20 23:47:00 |
1742485620000 |
1.32 |
4.23↑ |
9.52↑ |
68.93 |
21.51 |
9.56 |
0.86 |
1.01 |
1.04 |
0.91 |
49 |
2025-03-20 23:44:00 |
1742485440000 |
1.32 |
4.22 |
9.49↓ |
68.88 |
21.54 |
9.58 |
0.86 |
1.00 |
1.04 |
0.91 |
50 |
2025-03-20 23:40:00 |
1742485200000 |
1.32↓ |
4.22 |
9.51↑ |
68.89 |
21.55 |
9.56 |
0.86 |
1.00 |
1.04 |
0.91 |
51 |
2025-03-20 23:38:00 |
1742485080000 |
1.33 |
4.22↓ |
9.49↑ |
68.71 |
21.66 |
9.63 |
0.87 |
1.00 |
1.04 |
0.91 |
52 |
2025-03-20 23:34:00 |
1742484840000 |
1.33 |
4.23↑ |
9.48↑ |
68.74 |
21.61 |
9.64 |
0.87 |
1.01 |
1.04 |
0.91 |
53 |
2025-03-20 23:20:00 |
1742484000000 |
1.33 |
4.22 |
9.46↑ |
68.69 |
21.65 |
9.66 |
0.87 |
1.00 |
1.04 |
0.91 |
54 |
2025-03-20 23:19:00 |
1742483940000 |
1.33 |
4.22 |
9.45↑ |
68.69 |
21.65 |
9.67 |
0.87 |
1.00 |
1.04 |
0.91 |
55 |
2025-03-20 23:17:00 |
1742483820000 |
1.33 |
4.22↑ |
9.44↓ |
68.68 |
21.65 |
9.68 |
0.87 |
1.00 |
1.03 |
0.91 |
56 |
2025-03-20 23:12:00 |
1742483520000 |
1.33 |
4.21 |
9.46↑ |
68.66 |
21.69 |
9.65 |
0.87 |
1.00 |
1.04 |
0.91 |
57 |
2025-03-20 23:10:00 |
1742483400000 |
1.33 |
4.21↑ |
9.45↓ |
68.65 |
21.69 |
9.66 |
0.87 |
1.00 |
1.04 |
0.91 |
58 |
2025-03-20 23:07:00 |
1742483220000 |
1.33 |
4.20 |
9.46↑ |
68.62 |
21.73 |
9.65 |
0.87 |
1.00 |
1.04 |
0.91 |
59 |
2025-03-20 23:06:00 |
1742483160000 |
1.33 |
4.20 |
9.44↓ |
68.61 |
21.73 |
9.67 |
0.87 |
1.00 |
1.03 |
0.91 |
60 |
2025-03-20 22:57:00 |
1742482620000 |
1.33 |
4.20 |
9.45↑ |
68.61 |
21.73 |
9.66 |
0.87 |
1.00 |
1.04 |
0.91 |
61 |
2025-03-20 22:54:00 |
1742482440000 |
1.33 |
4.20 |
9.44↓ |
68.61 |
21.73 |
9.67 |
0.87 |
1.00 |
1.03 |
0.91 |
62 |
2025-03-20 22:53:00 |
1742482380000 |
1.33 |
4.20 |
9.45↑ |
68.61 |
21.73 |
9.66 |
0.87 |
1.00 |
1.04 |
0.91 |
63 |
2025-03-20 22:51:00 |
1742482260000 |
1.33 |
4.20 |
9.44↑ |
68.61 |
21.73 |
9.67 |
0.87 |
1.00 |
1.03 |
0.91 |
64 |
2025-03-20 22:45:00 |
1742481900000 |
1.33 |
4.20 |
9.41↓ |
68.59 |
21.72 |
9.69 |
0.87 |
1.00 |
1.03 |
0.91 |
65 |
2025-03-20 22:42:00 |
1742481720000 |
1.33 |
4.20 |
9.42↑ |
68.59 |
21.72 |
9.68 |
0.87 |
1.00 |
1.03 |
0.91 |
66 |
2025-03-20 22:39:00 |
1742481540000 |
1.33 |
4.20 |
9.41↓ |
68.59 |
21.72 |
9.69 |
0.87 |
1.00 |
1.03 |
0.91 |
67 |
2025-03-20 22:35:00 |
1742481300000 |
1.33 |
4.20↑ |
9.42↑ |
68.59 |
21.72 |
9.68 |
0.87 |
1.00 |
1.03 |
0.91 |
68 |
2025-03-20 22:32:00 |
1742481120000 |
1.33 |
4.19 |
9.38↑ |
68.53 |
21.75 |
9.72 |
0.87 |
1.00 |
1.03 |
0.91 |
69 |
2025-03-20 22:29:00 |
1742480940000 |
1.33 |
4.19↑ |
9.36↑ |
68.52 |
21.75 |
9.74 |
0.87 |
1.00 |
1.03 |
0.91 |
70 |
2025-03-20 22:27:00 |
1742480820000 |
1.33 |
4.18 |
9.33↑ |
68.46 |
21.78 |
9.76 |
0.87 |
0.99 |
1.02 |
0.91 |
71 |
2025-03-20 22:26:00 |
1742480760000 |
1.33 |
4.18 |
9.32↓ |
68.45 |
21.78 |
9.77 |
0.87 |
0.99 |
1.02 |
0.91 |
72 |
2025-03-20 22:24:00 |
1742480640000 |
1.33 |
4.18↑ |
9.34↑ |
68.47 |
21.78 |
9.75 |
0.87 |
0.99 |
1.02 |
0.91 |
73 |
2025-03-20 22:24:00 |
1742480640000 |
1.33 |
4.17 |
9.33↑ |
68.42 |
21.82 |
9.75 |
0.87 |
0.99 |
1.02 |
0.91 |
74 |
2025-03-20 22:22:00 |
1742480520000 |
1.33↓ |
4.17↑ |
9.32↑ |
68.42 |
21.82 |
9.76 |
0.87 |
0.99 |
1.02 |
0.91 |
75 |
2025-03-20 22:21:00 |
1742480460000 |
1.34 |
4.16↑ |
9.31↑ |
68.21 |
21.97 |
9.82 |
0.87 |
0.99 |
1.02 |
0.91 |
76 |
2025-03-20 22:19:00 |
1742480340000 |
1.34↓ |
4.15↑ |
9.28↑ |
68.15 |
22.01 |
9.84 |
0.87 |
0.99 |
1.02 |
0.91 |
77 |
2025-03-20 22:17:00 |
1742480220000 |
1.35 |
4.11↑ |
8.99↑ |
67.63 |
22.21 |
10.16 |
0.88 |
0.98 |
0.98 |
0.91 |
78 |
2025-03-20 22:16:00 |
1742480160000 |
1.35↓ |
4.08↑ |
8.87↑ |
67.43 |
22.31 |
10.26 |
0.88 |
0.97 |
0.97 |
0.91 |
79 |
2025-03-20 22:15:00 |
1742480100000 |
1.36↓ |
4.06↑ |
8.74↑ |
67.09 |
22.47 |
10.44 |
0.89 |
0.97 |
0.96 |
0.91 |
80 |
2025-03-20 22:13:00 |
1742479980000 |
1.37 |
3.99 |
8.41↑ |
66.39 |
22.80 |
10.81 |
0.89 |
0.95 |
0.92 |
0.91 |
81 |
2025-03-20 22:12:00 |
1742479920000 |
1.37↓ |
3.99 |
8.36↑ |
66.35 |
22.78 |
10.87 |
0.89 |
0.95 |
0.92 |
0.91 |
82 |
2025-03-20 22:11:00 |
1742479860000 |
1.38 |
3.99↑ |
8.31↑ |
66.14 |
22.88 |
10.98 |
0.90 |
0.95 |
0.91 |
0.91 |
83 |
2025-03-20 22:09:00 |
1742479740000 |
1.38↓ |
3.95↑ |
8.19↑ |
65.88 |
23.02 |
11.10 |
0.90 |
0.94 |
0.90 |
0.91 |
84 |
2025-03-20 22:08:00 |
1742479680000 |
1.39 |
3.94↑ |
8.12↑ |
65.62 |
23.15 |
11.23 |
0.91 |
0.94 |
0.89 |
0.91 |
85 |
2025-03-20 22:07:00 |
1742479620000 |
1.39 |
3.92↑ |
8.00↑ |
65.43 |
23.20 |
11.37 |
0.91 |
0.93 |
0.88 |
0.91 |
86 |
2025-03-20 22:06:00 |
1742479560000 |
1.39 |
3.91↑ |
7.96↑ |
65.35 |
23.23 |
11.41 |
0.91 |
0.93 |
0.87 |
0.91 |
87 |
2025-03-20 22:05:00 |
1742479500000 |
1.39↓ |
3.90↑ |
7.92↑ |
65.28 |
23.27 |
11.46 |
0.91 |
0.93 |
0.87 |
0.91 |
88 |
2025-03-20 22:04:00 |
1742479440000 |
1.41 |
3.85 |
7.70↑ |
64.54 |
23.64 |
11.82 |
0.92 |
0.92 |
0.84 |
0.91 |
89 |
2025-03-20 22:03:00 |
1742479380000 |
1.41↓ |
3.85↑ |
7.69↑ |
64.53 |
23.63 |
11.83 |
0.92 |
0.92 |
0.84 |
0.91 |
90 |
2025-03-20 21:59:00 |
1742479140000 |
1.42 |
3.83↑ |
7.54↑ |
64.14 |
23.78 |
12.08 |
0.93 |
0.91 |
0.83 |
0.91 |
91 |
2025-03-20 21:59:00 |
1742479140000 |
1.42 |
3.82 |
7.53↑ |
64.09 |
23.82 |
12.09 |
0.93 |
0.91 |
0.82 |
0.91 |
92 |
2025-03-20 21:56:00 |
1742478960000 |
1.42 |
3.82↑ |
7.47↓ |
64.03 |
23.80 |
12.17 |
0.93 |
0.91 |
0.82 |
0.91 |
93 |
2025-03-20 21:53:00 |
1742478780000 |
1.42 |
3.81↓ |
7.48↓ |
64.00 |
23.85 |
12.15 |
0.93 |
0.91 |
0.82 |
0.91 |
94 |
2025-03-20 21:40:00 |
1742478000000 |
1.42 |
3.82↑ |
7.49 |
64.05 |
23.81 |
12.14 |
0.93 |
0.91 |
0.82 |
0.91 |
95 |
2025-03-20 21:37:00 |
1742477820000 |
1.42 |
3.81 |
7.49↓ |
64.01 |
23.86 |
12.14 |
0.93 |
0.91 |
0.82 |
0.91 |
96 |
2025-03-20 21:36:00 |
1742477760000 |
1.42 |
3.81↓ |
7.51↓ |
64.03 |
23.86 |
12.11 |
0.93 |
0.91 |
0.82 |
0.91 |
97 |
2025-03-20 21:32:00 |
1742477520000 |
1.42 |
3.82 |
7.52↑ |
64.08 |
23.82 |
12.10 |
0.93 |
0.91 |
0.82 |
0.91 |
98 |
2025-03-20 21:32:00 |
1742477520000 |
1.42 |
3.82 |
7.51↓ |
64.07 |
23.82 |
12.11 |
0.93 |
0.91 |
0.82 |
0.91 |
99 |
2025-03-20 21:29:00 |
1742477340000 |
1.42 |
3.82 |
7.53↑ |
64.09 |
23.82 |
12.09 |
0.93 |
0.91 |
0.82 |
0.91 |
100 |
2025-03-20 21:27:00 |
1742477220000 |
1.42 |
3.82↑ |
7.52↑ |
64.08 |
23.82 |
12.10 |
0.93 |
0.91 |
0.82 |
0.91 |
101 |
2025-03-20 21:26:00 |
1742477160000 |
1.42 |
3.81↓ |
7.51↓ |
64.03 |
23.86 |
12.11 |
0.93 |
0.91 |
0.82 |
0.91 |
102 |
2025-03-20 21:24:00 |
1742477040000 |
1.42 |
3.82↑ |
7.52↑ |
64.08 |
23.82 |
12.10 |
0.93 |
0.91 |
0.82 |
0.91 |
103 |
2025-03-20 21:17:00 |
1742476620000 |
1.42 |
3.81 |
7.50↑ |
64.02 |
23.86 |
12.12 |
0.93 |
0.91 |
0.82 |
0.91 |
104 |
2025-03-20 21:14:00 |
1742476440000 |
1.42 |
3.81 |
7.49↑ |
64.01 |
23.86 |
12.14 |
0.93 |
0.91 |
0.82 |
0.91 |
105 |
2025-03-20 21:12:00 |
1742476320000 |
1.42↓ |
3.81 |
7.43 |
63.95 |
23.83 |
12.22 |
0.93 |
0.91 |
0.81 |
0.91 |
106 |
2025-03-20 21:11:00 |
1742476260000 |
1.43↑ |
3.81 |
7.43↓ |
63.78 |
23.94 |
12.28 |
0.93 |
0.91 |
0.81 |
0.91 |
107 |
2025-03-20 21:08:00 |
1742476080000 |
1.42 |
3.81 |
7.44↓ |
63.96 |
23.84 |
12.21 |
0.93 |
0.91 |
0.81 |
0.91 |
108 |
2025-03-20 21:08:00 |
1742476080000 |
1.42 |
3.81 |
7.45↓ |
63.97 |
23.84 |
12.19 |
0.93 |
0.91 |
0.82 |
0.91 |
109 |
2025-03-20 21:06:00 |
1742475960000 |
1.42 |
3.81 |
7.46↓ |
63.98 |
23.84 |
12.18 |
0.93 |
0.91 |
0.82 |
0.91 |
110 |
2025-03-20 21:03:00 |
1742475780000 |
1.42 |
3.81 |
7.47↓ |
63.99 |
23.85 |
12.16 |
0.93 |
0.91 |
0.82 |
0.91 |
111 |
2025-03-20 21:03:00 |
1742475780000 |
1.42 |
3.81 |
7.49↑ |
64.01 |
23.86 |
12.14 |
0.93 |
0.91 |
0.82 |
0.91 |
112 |
2025-03-20 21:01:00 |
1742475660000 |
1.42 |
3.81↓ |
7.48↓ |
64.00 |
23.85 |
12.15 |
0.93 |
0.91 |
0.82 |
0.91 |
113 |
2025-03-20 20:58:00 |
1742475480000 |
1.42 |
3.82↓ |
7.53↓ |
64.09 |
23.82 |
12.09 |
0.93 |
0.91 |
0.82 |
0.91 |
114 |
2025-03-20 20:56:00 |
1742475360000 |
1.42 |
3.83↓ |
7.54↓ |
64.14 |
23.78 |
12.08 |
0.93 |
0.91 |
0.83 |
0.91 |
115 |
2025-03-20 20:54:00 |
1742475240000 |
1.42↑ |
3.84 |
7.59↓ |
64.23 |
23.75 |
12.02 |
0.93 |
0.91 |
0.83 |
0.91 |
116 |
2025-03-20 20:54:00 |
1742475240000 |
1.41 |
3.84↓ |
7.62↓ |
64.42 |
23.66 |
11.92 |
0.92 |
0.91 |
0.83 |
0.91 |
117 |
2025-03-20 20:51:00 |
1742475060000 |
1.41↑ |
3.87↓ |
7.73↓ |
64.65 |
23.56 |
11.79 |
0.92 |
0.92 |
0.85 |
0.91 |
118 |
2025-03-20 20:50:00 |
1742475000000 |
1.40 |
3.88↓ |
7.77↓ |
64.89 |
23.41 |
11.69 |
0.91 |
0.92 |
0.85 |
0.91 |
119 |
2025-03-20 20:49:00 |
1742474940000 |
1.40↑ |
3.90↓ |
7.86↓ |
65.06 |
23.35 |
11.59 |
0.91 |
0.93 |
0.86 |
0.91 |
120 |
2025-03-20 20:46:00 |
1742474760000 |
1.39↓ |
3.93 |
7.90↑ |
65.37 |
23.12 |
11.50 |
0.91 |
0.94 |
0.87 |
0.91 |
121 |
2025-03-20 20:44:00 |
1742474640000 |
1.40↑ |
3.93 |
7.87↑ |
65.18 |
23.22 |
11.60 |
0.91 |
0.94 |
0.86 |
0.91 |
122 |
2025-03-20 20:42:00 |
1742474520000 |
1.39 |
3.93↓ |
7.83↑ |
65.31 |
23.10 |
11.59 |
0.91 |
0.94 |
0.86 |
0.91 |
123 |
2025-03-20 20:40:00 |
1742474400000 |
1.39↓ |
3.94↑ |
7.81↑ |
65.33 |
23.05 |
11.63 |
0.91 |
0.94 |
0.86 |
0.91 |
124 |
2025-03-20 20:38:00 |
1742474280000 |
1.40 |
3.93↓ |
7.78↑ |
65.10 |
23.19 |
11.71 |
0.91 |
0.94 |
0.85 |
0.91 |
125 |
2025-03-20 20:35:00 |
1742474100000 |
1.40↑ |
3.94↓ |
7.74↓ |
65.10 |
23.13 |
11.77 |
0.91 |
0.94 |
0.85 |
0.91 |
126 |
2025-03-20 20:30:00 |
1742473800000 |
1.39 |
3.97↓ |
7.78 |
65.41 |
22.90 |
11.69 |
0.91 |
0.94 |
0.85 |
0.91 |
127 |
2025-03-20 19:50:00 |
1742471400000 |
1.39↓ |
3.98↑ |
7.78↑ |
65.45 |
22.86 |
11.69 |
0.91 |
0.95 |
0.85 |
0.91 |
128 |
2025-03-20 19:46:00 |
1742471160000 |
1.40 |
3.94 |
7.67↑ |
65.03 |
23.11 |
11.87 |
0.91 |
0.94 |
0.84 |
0.91 |
129 |
2025-03-20 19:36:00 |
1742470560000 |
1.40 |
3.94 |
7.66↓ |
65.02 |
23.10 |
11.88 |
0.91 |
0.94 |
0.84 |
0.91 |
130 |
2025-03-20 19:33:00 |
1742470380000 |
1.40 |
3.94↓ |
7.67↓ |
65.03 |
23.11 |
11.87 |
0.91 |
0.94 |
0.84 |
0.91 |
131 |
2025-03-20 19:33:00 |
1742470380000 |
1.40 |
3.95↑ |
7.68↑ |
65.07 |
23.06 |
11.86 |
0.91 |
0.94 |
0.84 |
0.91 |
132 |
2025-03-20 19:28:00 |
1742470080000 |
1.40 |
3.94↓ |
7.67↓ |
65.03 |
23.11 |
11.87 |
0.91 |
0.94 |
0.84 |
0.91 |
133 |
2025-03-20 19:26:00 |
1742469960000 |
1.40 |
3.95↓ |
7.68↓ |
65.07 |
23.06 |
11.86 |
0.91 |
0.94 |
0.84 |
0.91 |
134 |
2025-03-20 19:25:00 |
1742469900000 |
1.40 |
3.96 |
7.70↑ |
65.13 |
23.03 |
11.84 |
0.91 |
0.94 |
0.84 |
0.91 |
135 |
2025-03-20 19:16:00 |
1742469360000 |
1.40 |
3.96↑ |
7.69↑ |
65.12 |
23.02 |
11.86 |
0.91 |
0.94 |
0.84 |
0.91 |
136 |
2025-03-20 19:13:00 |
1742469180000 |
1.40 |
3.95 |
7.67↑ |
65.06 |
23.06 |
11.88 |
0.91 |
0.94 |
0.84 |
0.91 |
137 |
2025-03-20 19:04:00 |
1742468640000 |
1.40 |
3.95↑ |
7.66 |
65.05 |
23.06 |
11.89 |
0.91 |
0.94 |
0.84 |
0.91 |
138 |
2025-03-20 19:02:00 |
1742468520000 |
1.40 |
3.94 |
7.66↓ |
65.02 |
23.10 |
11.88 |
0.91 |
0.94 |
0.84 |
0.91 |
139 |
2025-03-20 19:01:00 |
1742468460000 |
1.40 |
3.94 |
7.67↓ |
65.03 |
23.11 |
11.87 |
0.91 |
0.94 |
0.84 |
0.91 |
140 |
2025-03-20 18:56:00 |
1742468160000 |
1.40 |
3.94↑ |
7.69↑ |
65.05 |
23.11 |
11.84 |
0.91 |
0.94 |
0.84 |
0.91 |
141 |
2025-03-20 18:54:00 |
1742468040000 |
1.40 |
3.93 |
7.66↓ |
64.98 |
23.15 |
11.88 |
0.91 |
0.94 |
0.84 |
0.91 |
142 |
2025-03-20 18:43:00 |
1742467380000 |
1.40 |
3.93↑ |
7.67↑ |
64.99 |
23.15 |
11.86 |
0.91 |
0.94 |
0.84 |
0.91 |
143 |
2025-03-20 18:42:00 |
1742467320000 |
1.40 |
3.92 |
7.64↑ |
64.92 |
23.19 |
11.90 |
0.91 |
0.93 |
0.84 |
0.91 |
144 |
2025-03-20 18:36:00 |
1742466960000 |
1.40 |
3.92 |
7.62↑ |
64.90 |
23.18 |
11.92 |
0.91 |
0.93 |
0.83 |
0.91 |
145 |
2025-03-20 18:34:00 |
1742466840000 |
1.40 |
3.92 |
7.61↑ |
64.89 |
23.17 |
11.94 |
0.91 |
0.93 |
0.83 |
0.91 |
146 |
2025-03-20 18:33:00 |
1742466780000 |
1.40 |
3.92↓ |
7.59↓ |
64.87 |
23.17 |
11.97 |
0.91 |
0.93 |
0.83 |
0.91 |
147 |
2025-03-20 18:27:00 |
1742466420000 |
1.40 |
3.93 |
7.65↓ |
64.97 |
23.14 |
11.89 |
0.91 |
0.94 |
0.84 |
0.91 |
148 |
2025-03-20 18:26:00 |
1742466360000 |
1.40 |
3.93↓ |
7.66 |
64.98 |
23.15 |
11.88 |
0.91 |
0.94 |
0.84 |
0.91 |
149 |
2025-03-20 18:22:00 |
1742466120000 |
1.40 |
3.94↓ |
7.66↓ |
65.02 |
23.10 |
11.88 |
0.91 |
0.94 |
0.84 |
0.91 |
150 |
2025-03-20 18:20:00 |
1742466000000 |
1.40↑ |
3.95↓ |
7.68↓ |
65.07 |
23.06 |
11.86 |
0.91 |
0.94 |
0.84 |
0.91 |
151 |
2025-03-20 18:18:00 |
1742465880000 |
1.39 |
4.01 |
7.88↓ |
65.66 |
22.76 |
11.58 |
0.91 |
0.95 |
0.86 |
0.91 |
152 |
2025-03-20 18:17:00 |
1742465820000 |
1.39↑ |
4.01↓ |
7.93↓ |
65.71 |
22.78 |
11.52 |
0.91 |
0.95 |
0.87 |
0.91 |
153 |
2025-03-20 18:14:00 |
1742465640000 |
1.38↑ |
4.05↓ |
8.17↓ |
66.24 |
22.57 |
11.19 |
0.90 |
0.96 |
0.89 |
0.91 |
154 |
2025-03-20 18:12:00 |
1742465520000 |
1.36 |
4.10 |
8.33↓ |
66.89 |
22.19 |
10.92 |
0.89 |
0.98 |
0.91 |
0.91 |
155 |
2025-03-20 18:11:00 |
1742465460000 |
1.36 |
4.10↓ |
8.34 |
66.90 |
22.19 |
10.91 |
0.89 |
0.98 |
0.91 |
0.91 |
156 |
2025-03-20 18:08:00 |
1742465280000 |
1.36 |
4.11↑ |
8.34↑ |
66.94 |
22.15 |
10.92 |
0.89 |
0.98 |
0.91 |
0.91 |
157 |
2025-03-20 18:05:00 |
1742465100000 |
1.36↓ |
4.10↓ |
8.33↓ |
66.89 |
22.19 |
10.92 |
0.89 |
0.98 |
0.91 |
0.91 |
158 |
2025-03-20 18:02:00 |
1742464920000 |
1.37↑ |
4.11↓ |
8.38↓ |
66.81 |
22.27 |
10.92 |
0.89 |
0.98 |
0.92 |
0.92 |
159 |
2025-03-20 17:59:00 |
1742464740000 |
1.36 |
4.12↓ |
8.40↓ |
67.02 |
22.12 |
10.85 |
0.89 |
0.98 |
0.92 |
0.91 |
160 |
2025-03-20 17:56:00 |
1742464560000 |
1.36 |
4.14↓ |
8.42↓ |
67.11 |
22.05 |
10.84 |
0.89 |
0.99 |
0.92 |
0.91 |
161 |
2025-03-20 17:54:00 |
1742464440000 |
1.36 |
4.15↑ |
8.43↑ |
67.16 |
22.01 |
10.83 |
0.89 |
0.99 |
0.92 |
0.91 |
162 |
2025-03-20 17:53:00 |
1742464380000 |
1.36 |
4.14↑ |
8.38 |
67.08 |
22.04 |
10.89 |
0.89 |
0.99 |
0.92 |
0.91 |
163 |
2025-03-20 17:50:00 |
1742464200000 |
1.36↓ |
4.11↑ |
8.38↑ |
66.97 |
22.16 |
10.87 |
0.89 |
0.98 |
0.92 |
0.91 |
164 |
2025-03-20 17:48:00 |
1742464080000 |
1.37↓ |
4.09↑ |
8.27↑ |
66.64 |
22.32 |
11.04 |
0.89 |
0.97 |
0.91 |
0.91 |
165 |
2025-03-20 17:46:00 |
1742463960000 |
1.38 |
4.08↑ |
8.16↑ |
66.34 |
22.44 |
11.22 |
0.90 |
0.97 |
0.89 |
0.92 |
166 |
2025-03-20 17:45:00 |
1742463900000 |
1.38↓ |
4.02 |
7.95↑ |
65.93 |
22.63 |
11.44 |
0.90 |
0.96 |
0.87 |
0.91 |
167 |
2025-03-20 17:43:00 |
1742463780000 |
1.39 |
4.02↑ |
7.90↑ |
65.72 |
22.72 |
11.56 |
0.91 |
0.96 |
0.87 |
0.91 |
168 |
2025-03-20 17:42:00 |
1742463720000 |
1.39↓ |
3.98↑ |
7.78↑ |
65.45 |
22.86 |
11.69 |
0.91 |
0.95 |
0.85 |
0.91 |
169 |
2025-03-20 17:41:00 |
1742463660000 |
1.40 |
3.97 |
7.73↓ |
65.20 |
22.99 |
11.81 |
0.91 |
0.94 |
0.85 |
0.91 |
170 |
2025-03-20 17:39:00 |
1742463540000 |
1.40 |
3.97 |
7.75↑ |
65.22 |
23.00 |
11.78 |
0.91 |
0.94 |
0.85 |
0.91 |
171 |
2025-03-20 17:38:00 |
1742463480000 |
1.40 |
3.97↑ |
7.73↑ |
65.20 |
22.99 |
11.81 |
0.91 |
0.94 |
0.85 |
0.91 |
172 |
2025-03-20 17:37:00 |
1742463420000 |
1.40 |
3.95↑ |
7.68↑ |
65.07 |
23.06 |
11.86 |
0.91 |
0.94 |
0.84 |
0.91 |
173 |
2025-03-20 17:36:00 |
1742463360000 |
1.40 |
3.92↓ |
7.66↑ |
64.94 |
23.19 |
11.87 |
0.91 |
0.93 |
0.84 |
0.91 |
174 |
2025-03-20 17:35:00 |
1742463300000 |
1.40↓ |
3.94↑ |
7.65↑ |
65.01 |
23.10 |
11.90 |
0.91 |
0.94 |
0.84 |
0.91 |
175 |
2025-03-20 17:33:00 |
1742463180000 |
1.41 |
3.90↓ |
7.44↓ |
64.47 |
23.31 |
12.22 |
0.92 |
0.93 |
0.81 |
0.91 |
176 |
2025-03-20 17:32:00 |
1742463120000 |
1.41↓ |
3.91↑ |
7.50↑ |
64.57 |
23.29 |
12.14 |
0.92 |
0.93 |
0.82 |
0.91 |
177 |
2025-03-20 17:31:00 |
1742463060000 |
1.42↓ |
3.87↑ |
7.33↑ |
64.08 |
23.51 |
12.41 |
0.93 |
0.92 |
0.80 |
0.91 |
178 |
2025-03-20 17:30:00 |
1742463000000 |
1.43 |
3.84↑ |
7.27↓ |
63.73 |
23.73 |
12.54 |
0.93 |
0.91 |
0.80 |
0.91 |
179 |
2025-03-20 17:29:00 |
1742462940000 |
1.43↓ |
3.83↑ |
7.28↑ |
63.70 |
23.78 |
12.51 |
0.93 |
0.91 |
0.80 |
0.91 |
180 |
2025-03-20 17:27:00 |
1742462820000 |
1.44 |
3.82↑ |
7.14↑ |
63.35 |
23.88 |
12.78 |
0.94 |
0.91 |
0.78 |
0.91 |
181 |
2025-03-20 17:26:00 |
1742462760000 |
1.44 |
3.79↑ |
7.04↑ |
63.11 |
23.98 |
12.91 |
0.94 |
0.90 |
0.77 |
0.91 |
182 |
2025-03-20 17:25:00 |
1742462700000 |
1.44↓ |
3.78↓ |
7.01↑ |
63.04 |
24.01 |
12.95 |
0.94 |
0.90 |
0.77 |
0.91 |
183 |
2025-03-20 17:23:00 |
1742462580000 |
1.45 |
3.79↑ |
6.99↑ |
62.89 |
24.06 |
13.05 |
0.95 |
0.90 |
0.77 |
0.91 |
184 |
2025-03-20 17:21:00 |
1742462460000 |
1.45 |
3.77↑ |
6.95↑ |
62.76 |
24.14 |
13.09 |
0.95 |
0.90 |
0.76 |
0.91 |
185 |
2025-03-20 17:21:00 |
1742462460000 |
1.45 |
3.76 |
6.93↓ |
62.70 |
24.18 |
13.12 |
0.95 |
0.89 |
0.76 |
0.91 |
186 |
2025-03-20 17:14:00 |
1742462040000 |
1.45 |
3.76 |
6.94↑ |
62.71 |
24.18 |
13.10 |
0.95 |
0.89 |
0.76 |
0.91 |
187 |
2025-03-20 16:52:00 |
1742460720000 |
1.45 |
3.76 |
6.92↓ |
62.69 |
24.18 |
13.14 |
0.95 |
0.89 |
0.76 |
0.91 |
188 |
2025-03-20 16:47:00 |
1742460420000 |
1.45↓ |
3.76↑ |
6.93↑ |
62.70 |
24.18 |
13.12 |
0.95 |
0.89 |
0.76 |
0.91 |
189 |
2025-03-20 16:38:00 |
1742459880000 |
1.46↑ |
3.75↑ |
6.88↓ |
62.44 |
24.31 |
13.25 |
0.95 |
0.89 |
0.75 |
0.91 |
190 |
2025-03-20 16:37:00 |
1742459820000 |
1.45 |
3.74 |
6.90↓ |
62.58 |
24.26 |
13.15 |
0.95 |
0.89 |
0.76 |
0.91 |
191 |
2025-03-20 16:30:00 |
1742459400000 |
1.45↓ |
3.74 |
6.91↑ |
62.60 |
24.27 |
13.14 |
0.95 |
0.89 |
0.76 |
0.91 |
192 |
2025-03-20 16:28:00 |
1742459280000 |
1.46↑ |
3.74 |
6.89↓ |
62.41 |
24.36 |
13.23 |
0.95 |
0.89 |
0.75 |
0.91 |
193 |
2025-03-20 16:19:00 |
1742458740000 |
1.45↓ |
3.74 |
6.91↑ |
62.60 |
24.27 |
13.14 |
0.95 |
0.89 |
0.76 |
0.91 |
194 |
2025-03-20 16:05:00 |
1742457900000 |
1.46↑ |
3.74 |
6.89↓ |
62.41 |
24.36 |
13.23 |
0.95 |
0.89 |
0.75 |
0.91 |
195 |
2025-03-20 15:59:00 |
1742457540000 |
1.45 |
3.74 |
6.91↓ |
62.60 |
24.27 |
13.14 |
0.95 |
0.89 |
0.76 |
0.91 |
196 |
2025-03-20 15:55:00 |
1742457300000 |
1.45 |
3.74 |
6.93↓ |
62.62 |
24.28 |
13.10 |
0.95 |
0.89 |
0.76 |
0.91 |
197 |
2025-03-20 15:49:00 |
1742456940000 |
1.45 |
3.74 |
6.95↑ |
62.64 |
24.29 |
13.07 |
0.95 |
0.89 |
0.76 |
0.91 |
198 |
2025-03-20 15:49:00 |
1742456940000 |
1.45 |
3.74 |
6.94↓ |
62.63 |
24.28 |
13.09 |
0.95 |
0.89 |
0.76 |
0.91 |
199 |
2025-03-20 15:33:00 |
1742455980000 |
1.45 |
3.74↓ |
6.95↑ |
62.64 |
24.29 |
13.07 |
0.95 |
0.89 |
0.76 |
0.91 |
200 |
2025-03-20 15:32:00 |
1742455920000 |
1.45 |
3.75 |
6.94↓ |
62.67 |
24.23 |
13.09 |
0.95 |
0.89 |
0.76 |
0.91 |
201 |
2025-03-20 15:28:00 |
1742455680000 |
1.45↑ |
3.75↓ |
6.95↓ |
62.68 |
24.24 |
13.08 |
0.95 |
0.89 |
0.76 |
0.91 |
202 |
2025-03-20 15:27:00 |
1742455620000 |
1.44 |
3.79 |
7.06↓ |
63.13 |
23.99 |
12.88 |
0.94 |
0.90 |
0.77 |
0.91 |
203 |
2025-03-20 15:24:00 |
1742455440000 |
1.44 |
3.79↓ |
7.07↓ |
63.15 |
23.99 |
12.86 |
0.94 |
0.90 |
0.77 |
0.91 |
204 |
2025-03-20 15:23:00 |
1742455380000 |
1.44↑ |
3.80↓ |
7.12↓ |
63.24 |
23.97 |
12.79 |
0.94 |
0.90 |
0.78 |
0.91 |
205 |
2025-03-20 15:18:00 |
1742455080000 |
1.43 |
3.82↓ |
7.20↓ |
63.57 |
23.80 |
12.63 |
0.93 |
0.91 |
0.79 |
0.91 |
206 |
2025-03-20 15:09:00 |
1742454540000 |
1.43 |
3.83↓ |
7.27↑ |
63.69 |
23.78 |
12.53 |
0.93 |
0.91 |
0.80 |
0.91 |
207 |
2025-03-20 15:06:00 |
1742454360000 |
1.43↑ |
3.84↓ |
7.26↓ |
63.72 |
23.73 |
12.55 |
0.93 |
0.91 |
0.80 |
0.91 |
208 |
2025-03-20 15:03:00 |
1742454180000 |
1.42 |
3.86 |
7.32↓ |
64.03 |
23.55 |
12.42 |
0.93 |
0.92 |
0.80 |
0.91 |
209 |
2025-03-20 15:03:00 |
1742454180000 |
1.42 |
3.86↓ |
7.33↑ |
64.04 |
23.56 |
12.41 |
0.93 |
0.92 |
0.80 |
0.91 |
210 |
2025-03-20 15:00:00 |
1742454000000 |
1.42↑ |
3.87↓ |
7.32↓ |
64.07 |
23.51 |
12.43 |
0.93 |
0.92 |
0.80 |
0.91 |
211 |
2025-03-20 14:58:00 |
1742453880000 |
1.41 |
3.93↑ |
7.50↓ |
64.65 |
23.20 |
12.15 |
0.92 |
0.94 |
0.82 |
0.91 |
212 |
2025-03-20 14:57:00 |
1742453820000 |
1.41↑ |
3.92↓ |
7.55↓ |
64.66 |
23.26 |
12.08 |
0.92 |
0.93 |
0.83 |
0.91 |
213 |
2025-03-20 14:54:00 |
1742453640000 |
1.39 |
3.99↓ |
7.81↓ |
65.52 |
22.82 |
11.66 |
0.91 |
0.95 |
0.86 |
0.91 |
214 |
2025-03-20 14:53:00 |
1742453580000 |
1.39↑ |
4.00↓ |
7.82↓ |
65.56 |
22.78 |
11.65 |
0.91 |
0.95 |
0.86 |
0.91 |
215 |
2025-03-20 14:50:00 |
1742453400000 |
1.38 |
4.05↑ |
7.88↓ |
65.97 |
22.48 |
11.55 |
0.90 |
0.96 |
0.86 |
0.91 |
216 |
2025-03-20 14:49:00 |
1742453340000 |
1.38 |
4.04↑ |
7.89↑ |
65.94 |
22.52 |
11.53 |
0.90 |
0.96 |
0.86 |
0.91 |
217 |
2025-03-20 14:45:00 |
1742453100000 |
1.38 |
4.03 |
7.86↓ |
65.88 |
22.56 |
11.57 |
0.90 |
0.96 |
0.86 |
0.91 |
218 |
2025-03-20 14:43:00 |
1742452980000 |
1.38 |
4.03 |
7.88↓ |
65.90 |
22.56 |
11.54 |
0.90 |
0.96 |
0.86 |
0.91 |
219 |
2025-03-20 14:40:00 |
1742452800000 |
1.38 |
4.03↓ |
7.90↓ |
65.91 |
22.57 |
11.51 |
0.90 |
0.96 |
0.87 |
0.91 |
220 |
2025-03-20 14:38:00 |
1742452680000 |
1.38 |
4.05↓ |
7.99↑ |
66.07 |
22.51 |
11.41 |
0.90 |
0.96 |
0.88 |
0.91 |
221 |
2025-03-20 14:36:00 |
1742452560000 |
1.38 |
4.06↓ |
7.94↑ |
66.06 |
22.45 |
11.48 |
0.90 |
0.97 |
0.87 |
0.91 |
222 |
2025-03-20 14:34:00 |
1742452440000 |
1.38 |
4.07↑ |
7.92↑ |
66.08 |
22.41 |
11.51 |
0.90 |
0.97 |
0.87 |
0.91 |
223 |
2025-03-20 14:33:00 |
1742452380000 |
1.38 |
4.05↑ |
7.91↑ |
66.00 |
22.49 |
11.51 |
0.90 |
0.96 |
0.87 |
0.91 |
224 |
2025-03-20 14:30:00 |
1742452200000 |
1.38↓ |
4.02↑ |
7.78↑ |
65.76 |
22.57 |
11.66 |
0.90 |
0.96 |
0.85 |
0.91 |
225 |
2025-03-20 14:26:00 |
1742451960000 |
1.39↑ |
4.01↓ |
7.75↓ |
65.53 |
22.72 |
11.75 |
0.91 |
0.95 |
0.85 |
0.91 |
226 |
2025-03-20 14:05:00 |
1742450700000 |
1.38 |
4.03 |
7.80↓ |
65.82 |
22.54 |
11.64 |
0.90 |
0.96 |
0.85 |
0.91 |
227 |
2025-03-20 13:46:00 |
1742449560000 |
1.38 |
4.03↑ |
7.81 |
65.83 |
22.54 |
11.63 |
0.90 |
0.96 |
0.86 |
0.91 |
228 |
2025-03-20 13:44:00 |
1742449440000 |
1.38 |
4.02↓ |
7.81 |
65.79 |
22.58 |
11.62 |
0.90 |
0.96 |
0.86 |
0.91 |
229 |
2025-03-20 13:30:00 |
1742448600000 |
1.38↑ |
4.03↓ |
7.81↓ |
65.83 |
22.54 |
11.63 |
0.90 |
0.96 |
0.86 |
0.91 |
230 |
2025-03-20 12:50:00 |
1742446200000 |
1.37 |
4.06 |
7.97↓ |
66.25 |
22.36 |
11.39 |
0.89 |
0.97 |
0.87 |
0.91 |
231 |
2025-03-20 12:48:00 |
1742446080000 |
1.37 |
4.06↓ |
7.99↓ |
66.27 |
22.36 |
11.36 |
0.89 |
0.97 |
0.88 |
0.91 |
232 |
2025-03-20 12:41:00 |
1742445660000 |
1.37 |
4.07↓ |
8.02↓ |
66.34 |
22.33 |
11.33 |
0.89 |
0.97 |
0.88 |
0.91 |
233 |
2025-03-20 12:39:00 |
1742445540000 |
1.37 |
4.08↑ |
8.03 |
66.38 |
22.29 |
11.33 |
0.89 |
0.97 |
0.88 |
0.91 |
234 |
2025-03-20 12:38:00 |
1742445480000 |
1.37 |
4.07 |
8.03↓ |
66.35 |
22.33 |
11.32 |
0.89 |
0.97 |
0.88 |
0.91 |
235 |
2025-03-20 12:35:00 |
1742445300000 |
1.37↑ |
4.07↓ |
8.04↓ |
66.36 |
22.34 |
11.31 |
0.89 |
0.97 |
0.88 |
0.91 |
236 |
2025-03-20 12:33:00 |
1742445180000 |
1.36 |
4.10↓ |
8.17↓ |
66.75 |
22.14 |
11.11 |
0.89 |
0.98 |
0.89 |
0.91 |
237 |
2025-03-20 12:32:00 |
1742445120000 |
1.36 |
4.11↓ |
8.23↓ |
66.84 |
22.12 |
11.04 |
0.89 |
0.98 |
0.90 |
0.91 |
238 |
2025-03-20 12:31:00 |
1742445060000 |
1.36↑ |
4.12↓ |
8.26↓ |
66.90 |
22.08 |
11.02 |
0.89 |
0.98 |
0.90 |
0.91 |
239 |
2025-03-20 12:29:00 |
1742444940000 |
1.35 |
4.14↓ |
8.35↓ |
67.21 |
21.92 |
10.87 |
0.88 |
0.99 |
0.91 |
0.91 |
240 |
2025-03-20 12:27:00 |
1742444820000 |
1.35 |
4.15 |
8.38↓ |
67.28 |
21.89 |
10.84 |
0.88 |
0.99 |
0.92 |
0.91 |
241 |
2025-03-20 12:27:00 |
1742444820000 |
1.35 |
4.15↓ |
8.39↓ |
67.29 |
21.89 |
10.83 |
0.88 |
0.99 |
0.92 |
0.91 |
242 |
2025-03-20 12:26:00 |
1742444760000 |
1.35 |
4.16↓ |
8.52↓ |
67.43 |
21.88 |
10.68 |
0.88 |
0.99 |
0.93 |
0.91 |
243 |
2025-03-20 12:24:00 |
1742444640000 |
1.35 |
4.17↑ |
8.55↓ |
67.49 |
21.85 |
10.66 |
0.88 |
0.99 |
0.94 |
0.91 |
244 |
2025-03-20 12:24:00 |
1742444640000 |
1.35 |
4.14 |
8.64↑ |
67.46 |
22.00 |
10.54 |
0.88 |
0.99 |
0.95 |
0.91 |
245 |
2025-03-20 12:23:00 |
1742444580000 |
1.35 |
4.14↑ |
8.60↑ |
67.43 |
21.99 |
10.58 |
0.88 |
0.99 |
0.94 |
0.91 |
246 |
2025-03-20 12:20:00 |
1742444400000 |
1.35↓ |
4.11 |
8.48↑ |
67.22 |
22.08 |
10.70 |
0.88 |
0.98 |
0.93 |
0.91 |
247 |
2025-03-20 12:20:00 |
1742444400000 |
1.36↑ |
4.11 |
8.42↓ |
67.01 |
22.17 |
10.82 |
0.89 |
0.98 |
0.92 |
0.91 |
248 |
2025-03-20 12:17:00 |
1742444220000 |
1.35 |
4.11↓ |
8.49↓ |
67.23 |
22.08 |
10.69 |
0.88 |
0.98 |
0.93 |
0.91 |
249 |
2025-03-20 12:16:00 |
1742444160000 |
1.35↑ |
4.15↓ |
8.63↓ |
67.49 |
21.95 |
10.56 |
0.88 |
0.99 |
0.95 |
0.91 |
250 |
2025-03-20 12:15:00 |
1742444100000 |
1.34 |
4.19 |
8.76↑ |
67.90 |
21.71 |
10.39 |
0.87 |
1.00 |
0.96 |
0.91 |
251 |
2025-03-20 12:14:00 |
1742444040000 |
1.34 |
4.19↑ |
8.75↑ |
67.89 |
21.71 |
10.40 |
0.87 |
1.00 |
0.96 |
0.91 |
252 |
2025-03-20 12:13:00 |
1742443980000 |
1.34 |
4.15↓ |
8.68↓ |
67.69 |
21.86 |
10.45 |
0.87 |
0.99 |
0.95 |
0.91 |
253 |
2025-03-20 12:11:00 |
1742443860000 |
1.34↑ |
4.18↓ |
8.75↓ |
67.86 |
21.75 |
10.39 |
0.87 |
0.99 |
0.96 |
0.91 |
254 |
2025-03-20 12:10:00 |
1742443800000 |
1.33↓ |
4.20↑ |
8.82 |
68.14 |
21.58 |
10.28 |
0.87 |
1.00 |
0.97 |
0.91 |
255 |
2025-03-20 12:08:00 |
1742443680000 |
1.34 |
4.19 |
8.82↑ |
67.95 |
21.73 |
10.32 |
0.87 |
1.00 |
0.97 |
0.91 |
256 |
2025-03-20 12:07:00 |
1742443620000 |
1.34 |
4.19 |
8.81↑ |
67.94 |
21.73 |
10.33 |
0.87 |
1.00 |
0.97 |
0.91 |
257 |
2025-03-20 12:06:00 |
1742443560000 |
1.34 |
4.19 |
8.76↓ |
67.90 |
21.71 |
10.39 |
0.87 |
1.00 |
0.96 |
0.91 |
258 |
2025-03-20 12:04:00 |
1742443440000 |
1.34 |
4.19↓ |
8.77↓ |
67.91 |
21.72 |
10.38 |
0.87 |
1.00 |
0.96 |
0.91 |
259 |
2025-03-20 12:01:00 |
1742443260000 |
1.34 |
4.20 |
8.78↑ |
67.95 |
21.68 |
10.37 |
0.87 |
1.00 |
0.96 |
0.91 |
260 |
2025-03-20 11:55:00 |
1742442900000 |
1.34 |
4.20 |
8.74↑ |
67.92 |
21.67 |
10.41 |
0.87 |
1.00 |
0.96 |
0.91 |
261 |
2025-03-20 11:47:00 |
1742442420000 |
1.34 |
4.20 |
8.73↓ |
67.91 |
21.67 |
10.42 |
0.87 |
1.00 |
0.96 |
0.91 |
262 |
2025-03-20 11:45:00 |
1742442300000 |
1.34 |
4.20↑ |
8.74↑ |
67.92 |
21.67 |
10.41 |
0.87 |
1.00 |
0.96 |
0.91 |
263 |
2025-03-20 11:43:00 |
1742442180000 |
1.34 |
4.19↓ |
8.72↓ |
67.87 |
21.70 |
10.43 |
0.87 |
1.00 |
0.96 |
0.91 |
264 |
2025-03-20 11:41:00 |
1742442060000 |
1.34 |
4.20↑ |
8.74↓ |
67.92 |
21.67 |
10.41 |
0.87 |
1.00 |
0.96 |
0.91 |
265 |
2025-03-20 11:41:00 |
1742442060000 |
1.34 |
4.19 |
8.75↓ |
67.89 |
21.71 |
10.40 |
0.87 |
1.00 |
0.96 |
0.91 |
266 |
2025-03-20 11:40:00 |
1742442000000 |
1.34↑ |
4.19↓ |
8.76 |
67.90 |
21.71 |
10.39 |
0.87 |
1.00 |
0.96 |
0.91 |
267 |
2025-03-20 11:39:00 |
1742441940000 |
1.33↓ |
4.20 |
8.76↑ |
68.10 |
21.56 |
10.34 |
0.87 |
1.00 |
0.96 |
0.91 |
268 |
2025-03-20 11:37:00 |
1742441820000 |
1.34 |
4.20↑ |
8.68↑ |
67.87 |
21.65 |
10.48 |
0.87 |
1.00 |
0.95 |
0.91 |
269 |
2025-03-20 11:36:00 |
1742441760000 |
1.34 |
4.19 |
8.66↑ |
67.82 |
21.69 |
10.49 |
0.87 |
1.00 |
0.95 |
0.91 |
270 |
2025-03-20 11:33:00 |
1742441580000 |
1.34 |
4.19 |
8.65↓ |
67.81 |
21.69 |
10.50 |
0.87 |
1.00 |
0.95 |
0.91 |
271 |
2025-03-20 11:32:00 |
1742441520000 |
1.34 |
4.19 |
8.68↓ |
67.83 |
21.69 |
10.47 |
0.87 |
1.00 |
0.95 |
0.91 |
272 |
2025-03-20 11:28:00 |
1742441280000 |
1.34 |
4.19 |
8.72↓ |
67.87 |
21.70 |
10.43 |
0.87 |
1.00 |
0.96 |
0.91 |
273 |
2025-03-20 11:26:00 |
1742441160000 |
1.34 |
4.19↑ |
8.73↑ |
67.87 |
21.71 |
10.42 |
0.87 |
1.00 |
0.96 |
0.91 |
274 |
2025-03-20 11:24:00 |
1742441040000 |
1.34 |
4.18 |
8.70↓ |
67.82 |
21.74 |
10.45 |
0.87 |
0.99 |
0.95 |
0.91 |
275 |
2025-03-20 11:24:00 |
1742441040000 |
1.34↓ |
4.18↑ |
8.73↑ |
67.84 |
21.75 |
10.41 |
0.87 |
0.99 |
0.96 |
0.91 |
276 |
2025-03-20 11:21:00 |
1742440860000 |
1.35 |
4.14↑ |
8.56↑ |
67.39 |
21.98 |
10.63 |
0.88 |
0.99 |
0.94 |
0.91 |
277 |
2025-03-20 11:17:00 |
1742440620000 |
1.35 |
4.13 |
8.53↓ |
67.33 |
22.01 |
10.66 |
0.88 |
0.98 |
0.93 |
0.91 |
278 |
2025-03-20 11:14:00 |
1742440440000 |
1.35 |
4.13↓ |
8.54↓ |
67.34 |
22.01 |
10.65 |
0.88 |
0.98 |
0.94 |
0.91 |
279 |
2025-03-20 11:14:00 |
1742440440000 |
1.35 |
4.14↑ |
8.57↑ |
67.40 |
21.98 |
10.62 |
0.88 |
0.99 |
0.94 |
0.91 |
280 |
2025-03-20 11:13:00 |
1742440380000 |
1.35 |
4.13 |
8.55↑ |
67.35 |
22.02 |
10.63 |
0.88 |
0.98 |
0.94 |
0.91 |
281 |
2025-03-20 11:11:00 |
1742440260000 |
1.35 |
4.13↓ |
8.54↓ |
67.34 |
22.01 |
10.65 |
0.88 |
0.98 |
0.94 |
0.91 |
282 |
2025-03-20 11:10:00 |
1742440200000 |
1.35 |
4.15↑ |
8.58 |
67.45 |
21.94 |
10.61 |
0.88 |
0.99 |
0.94 |
0.91 |
283 |
2025-03-20 11:08:00 |
1742440080000 |
1.35 |
4.14↓ |
8.58↓ |
67.41 |
21.98 |
10.61 |
0.88 |
0.99 |
0.94 |
0.91 |
284 |
2025-03-20 11:04:00 |
1742439840000 |
1.35 |
4.15↑ |
8.60↑ |
67.46 |
21.95 |
10.59 |
0.88 |
0.99 |
0.94 |
0.91 |
285 |
2025-03-20 11:04:00 |
1742439840000 |
1.35 |
4.14↑ |
8.59↑ |
67.42 |
21.98 |
10.60 |
0.88 |
0.99 |
0.94 |
0.91 |
286 |
2025-03-20 11:03:00 |
1742439780000 |
1.35 |
4.12↑ |
8.50↑ |
67.27 |
22.04 |
10.68 |
0.88 |
0.98 |
0.93 |
0.91 |
287 |
2025-03-20 11:02:00 |
1742439720000 |
1.35 |
4.11↓ |
8.49↓ |
67.23 |
22.08 |
10.69 |
0.88 |
0.98 |
0.93 |
0.91 |
288 |
2025-03-20 11:01:00 |
1742439660000 |
1.35 |
4.13↓ |
8.51↓ |
67.32 |
22.00 |
10.68 |
0.88 |
0.98 |
0.93 |
0.91 |
289 |
2025-03-20 11:00:00 |
1742439600000 |
1.35↓ |
4.14↑ |
8.52↑ |
67.36 |
21.97 |
10.67 |
0.88 |
0.99 |
0.93 |
0.91 |
290 |
2025-03-20 10:58:00 |
1742439480000 |
1.36 |
4.12↑ |
8.45↑ |
67.07 |
22.14 |
10.79 |
0.89 |
0.98 |
0.93 |
0.91 |
291 |
2025-03-20 10:57:00 |
1742439420000 |
1.36 |
4.09 |
8.36↓ |
66.88 |
22.24 |
10.88 |
0.89 |
0.97 |
0.92 |
0.91 |
292 |
2025-03-20 10:56:00 |
1742439360000 |
1.36 |
4.09 |
8.38↑ |
66.90 |
22.24 |
10.86 |
0.89 |
0.97 |
0.92 |
0.91 |
293 |
2025-03-20 10:54:00 |
1742439240000 |
1.36 |
4.09 |
8.37↓ |
66.89 |
22.24 |
10.87 |
0.89 |
0.97 |
0.92 |
0.91 |
294 |
2025-03-20 10:51:00 |
1742439060000 |
1.36 |
4.09↑ |
8.38↑ |
66.90 |
22.24 |
10.86 |
0.89 |
0.97 |
0.92 |
0.91 |
295 |
2025-03-20 10:50:00 |
1742439000000 |
1.36 |
4.07↑ |
8.34↑ |
66.79 |
22.32 |
10.89 |
0.89 |
0.97 |
0.91 |
0.91 |
296 |
2025-03-20 10:49:00 |
1742438940000 |
1.36 |
4.06 |
8.29↓ |
66.71 |
22.35 |
10.94 |
0.89 |
0.97 |
0.91 |
0.91 |
297 |
2025-03-20 10:48:00 |
1742438880000 |
1.36↓ |
4.06↑ |
8.30↑ |
66.72 |
22.35 |
10.93 |
0.89 |
0.97 |
0.91 |
0.91 |
298 |
2025-03-20 10:47:00 |
1742438820000 |
1.37↓ |
4.04↑ |
8.20↑ |
66.39 |
22.51 |
11.09 |
0.89 |
0.96 |
0.90 |
0.91 |
299 |
2025-03-20 10:44:00 |
1742438640000 |
1.38 |
3.97 |
8.12↑ |
65.90 |
22.91 |
11.20 |
0.90 |
0.94 |
0.89 |
0.91 |
300 |
2025-03-20 10:42:00 |
1742438520000 |
1.38 |
3.97 |
8.08↑ |
65.86 |
22.89 |
11.25 |
0.90 |
0.94 |
0.89 |
0.91 |
301 |
2025-03-20 10:39:00 |
1742438340000 |
1.38 |
3.97↑ |
8.05↑ |
65.83 |
22.88 |
11.29 |
0.90 |
0.94 |
0.88 |
0.91 |
302 |
2025-03-20 10:38:00 |
1742438280000 |
1.38↓ |
3.96↑ |
8.04↑ |
65.78 |
22.92 |
11.29 |
0.90 |
0.94 |
0.88 |
0.91 |
303 |
2025-03-20 10:35:00 |
1742438100000 |
1.39 |
3.94↑ |
7.93↑ |
65.44 |
23.09 |
11.47 |
0.91 |
0.94 |
0.87 |
0.91 |
304 |
2025-03-20 10:21:00 |
1742437260000 |
1.39 |
3.92↑ |
7.87↑ |
65.31 |
23.16 |
11.53 |
0.91 |
0.93 |
0.86 |
0.91 |
305 |
2025-03-20 10:10:00 |
1742436600000 |
1.39 |
3.91↓ |
7.86↓ |
65.26 |
23.20 |
11.54 |
0.91 |
0.93 |
0.86 |
0.91 |
306 |
2025-03-20 10:07:00 |
1742436420000 |
1.39 |
3.92↑ |
7.87↑ |
65.31 |
23.16 |
11.53 |
0.91 |
0.93 |
0.86 |
0.91 |
307 |
2025-03-20 09:49:00 |
1742435340000 |
1.39 |
3.91↓ |
7.86↓ |
65.26 |
23.20 |
11.54 |
0.91 |
0.93 |
0.86 |
0.91 |
308 |
2025-03-20 09:45:00 |
1742435100000 |
1.39↓ |
3.92↑ |
7.87↓ |
65.31 |
23.16 |
11.53 |
0.91 |
0.93 |
0.86 |
0.91 |
309 |
2025-03-20 09:40:00 |
1742434800000 |
1.40↑ |
3.91 |
7.92↓ |
65.15 |
23.33 |
11.52 |
0.91 |
0.93 |
0.87 |
0.91 |
310 |
2025-03-20 09:15:00 |
1742433300000 |
1.39↓ |
3.91↓ |
7.99↓ |
65.38 |
23.24 |
11.37 |
0.91 |
0.93 |
0.88 |
0.91 |
311 |
2025-03-20 08:58:00 |
1742432280000 |
1.40 |
3.93↑ |
8.03↓ |
65.33 |
23.27 |
11.39 |
0.91 |
0.94 |
0.88 |
0.91 |
312 |
2025-03-20 08:42:00 |
1742431320000 |
1.40 |
3.92 |
8.04↑ |
65.31 |
23.32 |
11.37 |
0.91 |
0.93 |
0.88 |
0.91 |
313 |
2025-03-20 08:05:00 |
1742429100000 |
1.40 |
3.92 |
8.02↑ |
65.29 |
23.32 |
11.40 |
0.91 |
0.93 |
0.88 |
0.91 |
314 |
2025-03-20 07:20:00 |
1742426400000 |
1.40 |
3.92↑ |
8.01↑ |
65.28 |
23.31 |
11.41 |
0.91 |
0.93 |
0.88 |
0.91 |
315 |
2025-03-20 07:07:00 |
1742425620000 |
1.40 |
3.91 |
7.98↓ |
65.21 |
23.35 |
11.44 |
0.91 |
0.93 |
0.87 |
0.91 |
316 |
2025-03-20 07:02:00 |
1742425320000 |
1.40 |
3.91↑ |
7.99 |
65.22 |
23.35 |
11.43 |
0.91 |
0.93 |
0.88 |
0.91 |
317 |
2025-03-20 06:59:00 |
1742425140000 |
1.40 |
3.90↓ |
7.99↓ |
65.18 |
23.40 |
11.42 |
0.91 |
0.93 |
0.88 |
0.91 |
318 |
2025-03-20 06:56:00 |
1742424960000 |
1.40 |
3.92↓ |
8.00 |
65.27 |
23.31 |
11.42 |
0.91 |
0.93 |
0.88 |
0.91 |
319 |
2025-03-20 06:48:00 |
1742424480000 |
1.40 |
3.93↑ |
8.00 |
65.31 |
23.26 |
11.43 |
0.91 |
0.94 |
0.88 |
0.91 |
320 |
2025-03-20 06:28:00 |
1742423280000 |
1.40 |
3.92↑ |
8.00↑ |
65.27 |
23.31 |
11.42 |
0.91 |
0.93 |
0.88 |
0.91 |
321 |
2025-03-20 06:24:00 |
1742423040000 |
1.40 |
3.90↓ |
7.98↓ |
65.17 |
23.39 |
11.43 |
0.91 |
0.93 |
0.87 |
0.91 |
322 |
2025-03-20 06:20:00 |
1742422800000 |
1.40 |
3.91 |
8.02↓ |
65.25 |
23.36 |
11.39 |
0.91 |
0.93 |
0.88 |
0.91 |
323 |
2025-03-20 06:18:00 |
1742422680000 |
1.40↓ |
3.91↑ |
8.04↑ |
65.27 |
23.37 |
11.36 |
0.91 |
0.93 |
0.88 |
0.91 |
324 |
2025-03-20 06:15:00 |
1742422500000 |
1.41 |
3.89↑ |
7.96↑ |
64.95 |
23.54 |
11.51 |
0.92 |
0.93 |
0.87 |
0.92 |
325 |
2025-03-20 06:14:00 |
1742422440000 |
1.41↓ |
3.88↑ |
7.90↑ |
64.86 |
23.57 |
11.58 |
0.92 |
0.92 |
0.87 |
0.91 |
326 |
2025-03-20 06:13:00 |
1742422380000 |
1.42 |
3.85↓ |
7.79↑ |
64.47 |
23.78 |
11.75 |
0.93 |
0.92 |
0.85 |
0.92 |
327 |
2025-03-20 06:11:00 |
1742422260000 |
1.42 |
3.86↑ |
7.77↑ |
64.49 |
23.72 |
11.79 |
0.93 |
0.92 |
0.85 |
0.92 |
328 |
2025-03-20 04:49:00 |
1742417340000 |
1.42 |
3.85↑ |
7.75↓ |
64.43 |
23.76 |
11.81 |
0.93 |
0.92 |
0.85 |
0.91 |
329 |
2025-03-20 04:39:00 |
1742416740000 |
1.42 |
3.84 |
7.77↓ |
64.41 |
23.82 |
11.77 |
0.93 |
0.91 |
0.85 |
0.91 |
330 |
2025-03-20 04:14:00 |
1742415240000 |
1.42 |
3.84 |
7.78↓ |
64.42 |
23.82 |
11.76 |
0.93 |
0.91 |
0.85 |
0.91 |
331 |
2025-03-20 04:06:00 |
1742414760000 |
1.42↓ |
3.84↑ |
7.82↓ |
64.46 |
23.84 |
11.70 |
0.93 |
0.91 |
0.86 |
0.92 |
332 |
2025-03-20 04:03:00 |
1742414580000 |
1.43 |
3.73↑ |
8.13↓ |
64.13 |
24.59 |
11.28 |
0.93 |
0.89 |
0.89 |
0.92 |
333 |
2025-03-20 03:47:00 |
1742413620000 |
1.43 |
3.71↑ |
8.23↓ |
64.14 |
24.72 |
11.14 |
0.93 |
0.88 |
0.90 |
0.92 |
334 |
2025-03-20 03:45:00 |
1742413500000 |
1.43 |
3.70↑ |
8.26↓ |
64.12 |
24.78 |
11.10 |
0.93 |
0.88 |
0.90 |
0.92 |
335 |
2025-03-20 03:43:00 |
1742413380000 |
1.43↓ |
3.69↑ |
8.30↓ |
64.11 |
24.84 |
11.05 |
0.93 |
0.88 |
0.91 |
0.92 |
336 |
2025-03-20 03:41:00 |
1742413260000 |
1.44 |
3.55 |
8.85↓ |
63.76 |
25.86 |
10.37 |
0.94 |
0.84 |
0.97 |
0.92 |
337 |
2025-03-20 03:40:00 |
1742413200000 |
1.44 |
3.55↑ |
8.87↓ |
63.78 |
25.87 |
10.35 |
0.94 |
0.84 |
0.97 |
0.92 |
338 |
2025-03-20 03:39:00 |
1742413140000 |
1.44 |
3.51↑ |
8.94↓ |
63.64 |
26.11 |
10.25 |
0.94 |
0.84 |
0.98 |
0.92 |
339 |
2025-03-20 03:38:00 |
1742413080000 |
1.44 |
3.50↑ |
8.99↓ |
63.63 |
26.18 |
10.19 |
0.94 |
0.83 |
0.98 |
0.92 |
340 |
2025-03-20 02:49:00 |
1742410140000 |
1.44 |
3.47 |
9.11↑ |
63.57 |
26.38 |
10.05 |
0.94 |
0.83 |
1.00 |
0.92 |
341 |
2025-03-20 02:24:00 |
1742408640000 |
1.44 |
3.47↑ |
9.09↑ |
63.56 |
26.38 |
10.07 |
0.94 |
0.83 |
1.00 |
0.92 |
342 |
2025-03-20 02:15:00 |
1742408100000 |
1.44↓ |
3.46 |
8.99↑ |
63.44 |
26.40 |
10.16 |
0.94 |
0.82 |
0.98 |
0.91 |
343 |
2025-03-20 02:09:00 |
1742407740000 |
1.45 |
3.46↑ |
8.95↑ |
63.25 |
26.51 |
10.25 |
0.95 |
0.82 |
0.98 |
0.92 |
344 |
2025-03-20 02:07:00 |
1742407620000 |
1.45 |
3.45↑ |
8.92↑ |
63.18 |
26.55 |
10.27 |
0.95 |
0.82 |
0.98 |
0.92 |
345 |
2025-03-20 01:41:00 |
1742406060000 |
1.45↓ |
3.43↑ |
8.81↑ |
63.00 |
26.63 |
10.37 |
0.95 |
0.82 |
0.97 |
0.91 |
346 |
2025-03-20 01:27:00 |
1742405220000 |
1.47 |
3.40↑ |
8.61↑ |
62.38 |
26.97 |
10.65 |
0.96 |
0.81 |
0.94 |
0.92 |
347 |
2025-03-20 01:19:00 |
1742404740000 |
1.47 |
3.39↑ |
8.59↑ |
62.31 |
27.02 |
10.66 |
0.96 |
0.81 |
0.94 |
0.92 |
348 |
2025-03-20 00:56:00 |
1742403360000 |
1.47 |
3.38↑ |
8.58↑ |
62.26 |
27.08 |
10.67 |
0.96 |
0.80 |
0.94 |
0.92 |
349 |
2025-03-20 00:52:00 |
1742403120000 |
1.47 |
3.37 |
8.53↑ |
62.17 |
27.12 |
10.71 |
0.96 |
0.80 |
0.93 |
0.91 |
350 |
2025-03-20 00:38:00 |
1742402280000 |
1.47 |
3.37 |
8.51↑ |
62.15 |
27.11 |
10.74 |
0.96 |
0.80 |
0.93 |
0.91 |
351 |
2025-03-20 00:21:00 |
1742401260000 |
1.47↓ |
3.37↓ |
8.48↑ |
62.13 |
27.10 |
10.77 |
0.96 |
0.80 |
0.93 |
0.91 |
352 |
2025-03-20 00:12:00 |
1742400720000 |
1.48↓ |
3.38↑ |
8.46↑ |
62.00 |
27.15 |
10.85 |
0.97 |
0.80 |
0.93 |
0.92 |
353 |
2025-03-20 00:07:00 |
1742400420000 |
1.49 |
3.35↑ |
8.30 |
61.57 |
27.38 |
11.05 |
0.97 |
0.80 |
0.91 |
0.92 |
354 |
2025-03-20 00:07:00 |
1742400420000 |
1.49 |
3.34↓ |
8.30 |
61.51 |
27.44 |
11.04 |
0.97 |
0.79 |
0.91 |
0.92 |
355 |
2025-03-20 00:04:00 |
1742400240000 |
1.49 |
3.35 |
8.30↑ |
61.57 |
27.38 |
11.05 |
0.97 |
0.80 |
0.91 |
0.92 |
356 |
2025-03-20 00:03:00 |
1742400180000 |
1.49 |
3.35↑ |
8.29↑ |
61.56 |
27.38 |
11.06 |
0.97 |
0.80 |
0.91 |
0.92 |
357 |
2025-03-20 00:02:00 |
1742400120000 |
1.49 |
3.34↑ |
8.26↑ |
61.48 |
27.43 |
11.09 |
0.97 |
0.79 |
0.90 |
0.92 |
358 |
2025-03-19 23:54:00 |
1742399640000 |
1.49 |
3.33 |
8.22↓ |
61.40 |
27.47 |
11.13 |
0.97 |
0.79 |
0.90 |
0.91 |
359 |
2025-03-19 23:45:00 |
1742399100000 |
1.49 |
3.33 |
8.24↑ |
61.41 |
27.48 |
11.11 |
0.97 |
0.79 |
0.90 |
0.92 |
360 |
2025-03-19 23:33:00 |
1742398380000 |
1.49 |
3.33↑ |
8.20↑ |
61.38 |
27.47 |
11.15 |
0.97 |
0.79 |
0.90 |
0.91 |
361 |
2025-03-19 23:27:00 |
1742398020000 |
1.49↓ |
3.32 |
8.19↑ |
61.32 |
27.52 |
11.16 |
0.97 |
0.79 |
0.90 |
0.91 |
362 |
2025-03-19 23:25:00 |
1742397900000 |
1.50 |
3.32 |
8.17↑ |
61.15 |
27.63 |
11.23 |
0.98 |
0.79 |
0.89 |
0.92 |
363 |
2025-03-19 23:10:00 |
1742397000000 |
1.50↓ |
3.32↑ |
8.16↑ |
61.14 |
27.62 |
11.24 |
0.98 |
0.79 |
0.89 |
0.92 |
364 |
2025-03-19 23:05:00 |
1742396700000 |
1.51↓ |
3.28↑ |
7.90↑ |
60.55 |
27.88 |
11.57 |
0.99 |
0.78 |
0.87 |
0.91 |
365 |
2025-03-19 23:03:00 |
1742396580000 |
1.52 |
3.27↑ |
7.88↑ |
60.32 |
28.04 |
11.64 |
0.99 |
0.78 |
0.86 |
0.92 |
366 |
2025-03-19 22:59:00 |
1742396340000 |
1.52↑ |
3.26↓ |
7.87↓ |
60.26 |
28.10 |
11.64 |
0.99 |
0.78 |
0.86 |
0.92 |
367 |
2025-03-19 22:58:00 |
1742396280000 |
1.51 |
3.27 |
7.98↑ |
60.57 |
27.97 |
11.46 |
0.99 |
0.78 |
0.87 |
0.91 |
368 |
2025-03-19 22:57:00 |
1742396220000 |
1.51 |
3.27↑ |
7.96↑ |
60.55 |
27.96 |
11.49 |
0.99 |
0.78 |
0.87 |
0.91 |
369 |
2025-03-19 22:56:00 |
1742396160000 |
1.51 |
3.26↓ |
7.92↓ |
60.47 |
28.01 |
11.53 |
0.99 |
0.78 |
0.87 |
0.91 |
370 |
2025-03-19 22:52:00 |
1742395920000 |
1.51 |
3.27 |
7.95↓ |
60.54 |
27.96 |
11.50 |
0.99 |
0.78 |
0.87 |
0.91 |
371 |
2025-03-19 22:24:00 |
1742394240000 |
1.51 |
3.27↑ |
7.97 |
60.56 |
27.97 |
11.47 |
0.99 |
0.78 |
0.87 |
0.91 |
372 |
2025-03-19 21:45:00 |
1742391900000 |
1.51↓ |
3.26↑ |
7.97↑ |
60.51 |
28.03 |
11.46 |
0.99 |
0.78 |
0.87 |
0.91 |
373 |
2025-03-19 21:36:00 |
1742391360000 |
1.52 |
3.25 |
7.93↑ |
60.26 |
28.18 |
11.55 |
0.99 |
0.77 |
0.87 |
0.92 |
374 |
2025-03-19 21:33:00 |
1742391180000 |
1.52 |
3.25 |
7.92↓ |
60.26 |
28.18 |
11.56 |
0.99 |
0.77 |
0.87 |
0.92 |
375 |
2025-03-19 21:32:00 |
1742391120000 |
1.52 |
3.25↓ |
7.93 |
60.26 |
28.18 |
11.55 |
0.99 |
0.77 |
0.87 |
0.92 |
376 |
2025-03-19 21:26:00 |
1742390760000 |
1.52 |
3.26↑ |
7.93↓ |
60.32 |
28.12 |
11.56 |
0.99 |
0.78 |
0.87 |
0.92 |
377 |
2025-03-19 21:22:00 |
1742390520000 |
1.52 |
3.23↑ |
7.97↓ |
60.19 |
28.33 |
11.48 |
0.99 |
0.77 |
0.87 |
0.91 |
378 |
2025-03-19 20:54:00 |
1742388840000 |
1.52 |
3.20↓ |
8.02↓ |
60.08 |
28.54 |
11.39 |
0.99 |
0.76 |
0.88 |
0.91 |
379 |
2025-03-19 20:35:00 |
1742387700000 |
1.52↑ |
3.21↓ |
8.06↓ |
60.16 |
28.49 |
11.35 |
0.99 |
0.76 |
0.88 |
0.91 |
380 |
2025-03-19 18:39:00 |
1742380740000 |
1.50↑ |
3.24↓ |
8.22↓ |
60.77 |
28.14 |
11.09 |
0.98 |
0.77 |
0.90 |
0.91 |
381 |
2025-03-19 18:18:00 |
1742379480000 |
1.49↑ |
3.27↓ |
8.37↓ |
61.21 |
27.89 |
10.90 |
0.97 |
0.78 |
0.92 |
0.91 |
382 |
2025-03-19 18:17:00 |
1742379420000 |
1.48 |
3.31 |
8.57↓ |
61.74 |
27.60 |
10.66 |
0.97 |
0.79 |
0.94 |
0.91 |
383 |
2025-03-19 18:13:00 |
1742379180000 |
1.48 |
3.31↓ |
8.58 |
61.74 |
27.61 |
10.65 |
0.97 |
0.79 |
0.94 |
0.91 |
384 |
2025-03-19 18:10:00 |
1742379000000 |
1.48 |
3.32 |
8.58↓ |
61.79 |
27.55 |
10.66 |
0.97 |
0.79 |
0.94 |
0.91 |
385 |
2025-03-19 18:09:00 |
1742378940000 |
1.48 |
3.32 |
8.59↓ |
61.80 |
27.55 |
10.65 |
0.97 |
0.79 |
0.94 |
0.91 |
386 |
2025-03-19 16:26:00 |
1742372760000 |
1.48↓ |
3.32↑ |
8.63↓ |
61.83 |
27.56 |
10.60 |
0.97 |
0.79 |
0.95 |
0.92 |
387 |
2025-03-19 15:53:00 |
1742370780000 |
1.49 |
3.28 |
8.74↑ |
61.55 |
27.96 |
10.49 |
0.97 |
0.78 |
0.96 |
0.92 |
388 |
2025-03-19 15:37:00 |
1742369820000 |
1.49 |
3.28 |
8.71↑ |
61.53 |
27.95 |
10.53 |
0.97 |
0.78 |
0.95 |
0.92 |
389 |
2025-03-19 15:34:00 |
1742369640000 |
1.49↓ |
3.28↑ |
8.70↑ |
61.52 |
27.95 |
10.54 |
0.97 |
0.78 |
0.95 |
0.92 |
390 |
2025-03-19 15:28:00 |
1742369280000 |
1.50 |
3.24↑ |
8.68↓ |
61.13 |
28.30 |
10.56 |
0.98 |
0.77 |
0.95 |
0.92 |
391 |
2025-03-19 14:46:00 |
1742366760000 |
1.50↓ |
3.21↑ |
8.83↓ |
61.08 |
28.54 |
10.38 |
0.98 |
0.76 |
0.97 |
0.92 |
392 |
2025-03-19 14:04:00 |
1742364240000 |
1.51 |
3.18 |
9.15↓ |
60.98 |
28.96 |
10.06 |
0.99 |
0.76 |
1.00 |
0.92 |
393 |
2025-03-19 14:00:00 |
1742364000000 |
1.51↑ |
3.18↓ |
9.18↑ |
61.00 |
28.97 |
10.03 |
0.99 |
0.76 |
1.01 |
0.92 |
394 |
2025-03-19 11:42:00 |
1742355720000 |
1.50↑ |
3.21↓ |
9.08↓ |
61.26 |
28.62 |
10.12 |
0.98 |
0.76 |
0.99 |
0.92 |
395 |
2025-03-19 10:32:00 |
1742351520000 |
1.49 |
3.25↓ |
9.17↓ |
61.69 |
28.28 |
10.02 |
0.97 |
0.77 |
1.00 |
0.92 |
396 |
2025-03-19 10:05:00 |
1742349900000 |
1.49↑ |
3.27↓ |
9.25↓ |
61.85 |
28.18 |
9.96 |
0.97 |
0.78 |
1.01 |
0.92 |
397 |
2025-03-19 10:00:00 |
1742349600000 |
1.48 |
3.28↓ |
9.27↓ |
62.08 |
28.01 |
9.91 |
0.97 |
0.78 |
1.02 |
0.92 |
398 |
2025-03-19 09:54:00 |
1742349240000 |
1.48 |
3.29↓ |
9.28↓ |
62.14 |
27.95 |
9.91 |
0.97 |
0.78 |
1.02 |
0.92 |
399 |
2025-03-19 09:50:00 |
1742349000000 |
1.48↑ |
3.31↓ |
9.32↓ |
62.27 |
27.84 |
9.89 |
0.97 |
0.79 |
1.02 |
0.92 |
400 |
2025-03-19 09:37:00 |
1742348220000 |
1.47 |
3.34↓ |
9.40↓ |
62.64 |
27.57 |
9.80 |
0.96 |
0.79 |
1.03 |
0.92 |
401 |
2025-03-19 09:29:00 |
1742347740000 |
1.47 |
3.35↓ |
9.44↓ |
62.71 |
27.52 |
9.77 |
0.96 |
0.80 |
1.03 |
0.92 |
402 |
2025-03-19 09:25:00 |
1742347500000 |
1.47 |
3.36↑ |
9.46↓ |
62.78 |
27.47 |
9.76 |
0.96 |
0.80 |
1.04 |
0.92 |
403 |
2025-03-19 08:52:00 |
1742345520000 |
1.47↑ |
3.35↓ |
9.48↑ |
62.74 |
27.53 |
9.73 |
0.96 |
0.80 |
1.04 |
0.92 |
404 |
2025-03-19 08:49:00 |
1742345340000 |
1.46 |
3.36↓ |
9.46 |
62.94 |
27.35 |
9.71 |
0.95 |
0.80 |
1.04 |
0.92 |
405 |
2025-03-19 08:45:00 |
1742345100000 |
1.46 |
3.37↑ |
9.46 |
62.99 |
27.29 |
9.72 |
0.95 |
0.80 |
1.04 |
0.92 |
406 |
2025-03-19 08:41:00 |
1742344860000 |
1.46 |
3.36↓ |
9.46 |
62.94 |
27.35 |
9.71 |
0.95 |
0.80 |
1.04 |
0.92 |
407 |
2025-03-19 08:26:00 |
1742343960000 |
1.46 |
3.37 |
9.46↑ |
62.99 |
27.29 |
9.72 |
0.95 |
0.80 |
1.04 |
0.92 |
408 |
2025-03-19 08:19:00 |
1742343540000 |
1.46 |
3.37↑ |
9.45↑ |
62.98 |
27.29 |
9.73 |
0.95 |
0.80 |
1.04 |
0.92 |
409 |
2025-03-19 08:04:00 |
1742342640000 |
1.46 |
3.36↓ |
9.43↓ |
62.92 |
27.34 |
9.74 |
0.95 |
0.80 |
1.03 |
0.92 |
410 |
2025-03-19 06:47:00 |
1742338020000 |
1.46↑ |
3.40↓ |
9.65↓ |
63.26 |
27.17 |
9.57 |
0.95 |
0.81 |
1.06 |
0.92 |
411 |
2025-03-19 06:37:00 |
1742337420000 |
1.45↓ |
3.41↑ |
9.73 |
63.52 |
27.01 |
9.47 |
0.95 |
0.81 |
1.07 |
0.92 |
412 |
2025-03-19 06:33:00 |
1742337180000 |
1.46 |
3.40↓ |
9.73↑ |
63.31 |
27.19 |
9.50 |
0.95 |
0.81 |
1.07 |
0.92 |
413 |
2025-03-19 06:22:00 |
1742336520000 |
1.46 |
3.41↑ |
9.71↓ |
63.35 |
27.12 |
9.53 |
0.95 |
0.81 |
1.06 |
0.92 |
414 |
2025-03-19 06:13:00 |
1742335980000 |
1.46↑ |
3.39↓ |
9.82↓ |
63.32 |
27.27 |
9.41 |
0.95 |
0.81 |
1.08 |
0.92 |
415 |
2025-03-19 06:11:00 |
1742335860000 |
1.45 |
3.40 |
10.09↓ |
63.69 |
27.16 |
9.15 |
0.95 |
0.81 |
1.11 |
0.92 |
416 |
2025-03-19 06:05:00 |
1742335500000 |
1.45 |
3.40↓ |
10.12↑ |
63.70 |
27.17 |
9.13 |
0.95 |
0.81 |
1.11 |
0.92 |
417 |
2025-03-19 06:03:00 |
1742335380000 |
1.45↑ |
3.41↓ |
10.09 |
63.74 |
27.10 |
9.16 |
0.95 |
0.81 |
1.11 |
0.92 |
418 |
2025-03-19 05:52:00 |
1742334720000 |
1.44↓ |
3.42↑ |
10.09↓ |
63.95 |
26.93 |
9.13 |
0.94 |
0.81 |
1.11 |
0.92 |
419 |
2025-03-19 05:49:00 |
1742334540000 |
1.45 |
3.38↓ |
10.28↑ |
63.69 |
27.32 |
8.98 |
0.95 |
0.80 |
1.13 |
0.92 |
420 |
2025-03-19 05:42:00 |
1742334120000 |
1.45 |
3.40↓ |
10.09 |
63.69 |
27.16 |
9.15 |
0.95 |
0.81 |
1.11 |
0.92 |
421 |
2025-03-19 05:39:00 |
1742333940000 |
1.45↑ |
3.42↓ |
10.09↓ |
63.79 |
27.04 |
9.17 |
0.95 |
0.81 |
1.11 |
0.92 |
422 |
2025-03-19 05:34:00 |
1742333640000 |
1.44 |
3.44 |
10.22↓ |
64.12 |
26.84 |
9.03 |
0.94 |
0.82 |
1.12 |
0.92 |
423 |
2025-03-19 05:31:00 |
1742333460000 |
1.44 |
3.44↑ |
10.42↓ |
64.23 |
26.89 |
8.88 |
0.94 |
0.82 |
1.14 |
0.92 |
424 |
2025-03-19 05:29:00 |
1742333340000 |
1.44 |
3.42↓ |
10.48↓ |
64.17 |
27.02 |
8.82 |
0.94 |
0.81 |
1.15 |
0.92 |
425 |
2025-03-19 05:24:00 |
1742333040000 |
1.44↑ |
3.44↓ |
10.58↑ |
64.32 |
26.92 |
8.75 |
0.94 |
0.82 |
1.16 |
0.93 |
426 |
2025-03-19 05:15:00 |
1742332500000 |
1.43 |
3.47↓ |
10.28 |
64.47 |
26.57 |
8.97 |
0.93 |
0.83 |
1.13 |
0.92 |
427 |
2025-03-19 05:13:00 |
1742332380000 |
1.43↓ |
3.50↑ |
10.28↓ |
64.61 |
26.40 |
8.99 |
0.93 |
0.83 |
1.13 |
0.92 |
428 |
2025-03-19 05:06:00 |
1742331960000 |
1.44↑ |
3.46↓ |
10.66↑ |
64.46 |
26.83 |
8.71 |
0.94 |
0.82 |
1.17 |
0.93 |
429 |
2025-03-19 05:05:00 |
1742331900000 |
1.42↓ |
3.63↑ |
10.12 |
65.30 |
25.54 |
9.16 |
0.93 |
0.86 |
1.11 |
0.93 |
430 |
2025-03-19 05:02:00 |
1742331720000 |
1.43↓ |
3.53↑ |
10.12↓ |
64.67 |
26.20 |
9.14 |
0.93 |
0.84 |
1.11 |
0.92 |
431 |
2025-03-19 04:59:00 |
1742331540000 |
1.44 |
3.46↑ |
10.62↑ |
64.44 |
26.82 |
8.74 |
0.94 |
0.82 |
1.16 |
0.93 |
432 |
2025-03-19 04:58:00 |
1742331480000 |
1.44 |
3.43↑ |
10.37↑ |
64.16 |
26.93 |
8.91 |
0.94 |
0.82 |
1.14 |
0.92 |
433 |
2025-03-19 04:49:00 |
1742330940000 |
1.44↑ |
3.39↑ |
10.00↑ |
63.74 |
27.08 |
9.18 |
0.94 |
0.81 |
1.10 |
0.92 |
434 |
2025-03-19 04:47:00 |
1742330820000 |
1.43 |
3.38 |
9.99 |
63.85 |
27.01 |
9.14 |
0.93 |
0.80 |
1.09 |
0.91 |