平均值指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2025-03-28 17:12:00 |
1743153120000 |
3.37↓ |
3.74 |
1.90↑ |
27.21 |
24.52 |
48.27 |
0.81 |
0.87 |
1.00 |
0.92 |
| 2 |
2025-03-28 17:10:00 |
1743153000000 |
3.38↑ |
3.74↑ |
1.89↓ |
27.08 |
24.48 |
48.44 |
0.81 |
0.87 |
1.00 |
0.92 |
| 3 |
2025-03-28 17:08:00 |
1743152880000 |
3.37 |
3.73↑ |
1.90 |
27.19 |
24.57 |
48.24 |
0.81 |
0.87 |
1.00 |
0.92 |
| 4 |
2025-03-28 17:07:00 |
1743152820000 |
3.37 |
3.72↓ |
1.90 |
27.18 |
24.62 |
48.20 |
0.81 |
0.87 |
1.00 |
0.92 |
| 5 |
2025-03-28 17:05:00 |
1743152700000 |
3.37↓ |
3.73 |
1.90 |
27.19 |
24.57 |
48.24 |
0.81 |
0.87 |
1.00 |
0.92 |
| 6 |
2025-03-28 17:04:00 |
1743152640000 |
3.38 |
3.73 |
1.90↑ |
27.14 |
24.59 |
48.27 |
0.81 |
0.87 |
1.00 |
0.92 |
| 7 |
2025-03-28 16:59:00 |
1743152340000 |
3.38 |
3.73 |
1.89↓ |
27.07 |
24.53 |
48.41 |
0.81 |
0.87 |
1.00 |
0.91 |
| 8 |
2025-03-28 16:55:00 |
1743152100000 |
3.38 |
3.73 |
1.90↑ |
27.14 |
24.59 |
48.27 |
0.81 |
0.87 |
1.00 |
0.92 |
| 9 |
2025-03-28 16:53:00 |
1743151980000 |
3.38↑ |
3.73 |
1.89↓ |
27.07 |
24.53 |
48.41 |
0.81 |
0.87 |
1.00 |
0.91 |
| 10 |
2025-03-28 16:49:00 |
1743151740000 |
3.37↓ |
3.73 |
1.90 |
27.19 |
24.57 |
48.24 |
0.81 |
0.87 |
1.00 |
0.92 |
| 11 |
2025-03-28 16:45:00 |
1743151500000 |
3.38↑ |
3.73 |
1.90 |
27.14 |
24.59 |
48.27 |
0.81 |
0.87 |
1.00 |
0.92 |
| 12 |
2025-03-28 16:42:00 |
1743151320000 |
3.37↓ |
3.73 |
1.90 |
27.19 |
24.57 |
48.24 |
0.81 |
0.87 |
1.00 |
0.92 |
| 13 |
2025-03-28 16:41:00 |
1743151260000 |
3.38 |
3.73 |
1.90↑ |
27.14 |
24.59 |
48.27 |
0.81 |
0.87 |
1.00 |
0.92 |
| 14 |
2025-03-28 16:40:00 |
1743151200000 |
3.38↑ |
3.73 |
1.89↓ |
27.07 |
24.53 |
48.41 |
0.81 |
0.87 |
1.00 |
0.91 |
| 15 |
2025-03-28 16:35:00 |
1743150900000 |
3.37 |
3.73 |
1.90↑ |
27.19 |
24.57 |
48.24 |
0.81 |
0.87 |
1.00 |
0.92 |
| 16 |
2025-03-28 16:32:00 |
1743150720000 |
3.37 |
3.73 |
1.89↓ |
27.13 |
24.51 |
48.37 |
0.81 |
0.87 |
1.00 |
0.91 |
| 17 |
2025-03-28 16:30:00 |
1743150600000 |
3.37 |
3.73↑ |
1.90↑ |
27.19 |
24.57 |
48.24 |
0.81 |
0.87 |
1.00 |
0.92 |
| 18 |
2025-03-28 16:27:00 |
1743150420000 |
3.37 |
3.72 |
1.89↓ |
27.11 |
24.56 |
48.33 |
0.81 |
0.87 |
1.00 |
0.91 |
| 19 |
2025-03-28 16:26:00 |
1743150360000 |
3.37↓ |
3.72 |
1.90↑ |
27.18 |
24.62 |
48.20 |
0.81 |
0.87 |
1.00 |
0.92 |
| 20 |
2025-03-28 16:25:00 |
1743150300000 |
3.38 |
3.72 |
1.89↓ |
27.05 |
24.58 |
48.37 |
0.81 |
0.87 |
1.00 |
0.91 |
| 21 |
2025-03-28 16:19:00 |
1743149940000 |
3.38 |
3.72 |
1.90↑ |
27.12 |
24.64 |
48.24 |
0.81 |
0.87 |
1.00 |
0.92 |
| 22 |
2025-03-28 16:15:00 |
1743149700000 |
3.38 |
3.72↓ |
1.89 |
27.05 |
24.58 |
48.37 |
0.81 |
0.87 |
1.00 |
0.91 |
| 23 |
2025-03-28 15:58:00 |
1743148680000 |
3.38↓ |
3.73 |
1.89 |
27.07 |
24.53 |
48.41 |
0.81 |
0.87 |
1.00 |
0.91 |
| 24 |
2025-03-28 15:57:00 |
1743148620000 |
3.39↑ |
3.73 |
1.89 |
27.01 |
24.55 |
48.44 |
0.81 |
0.87 |
1.00 |
0.92 |
| 25 |
2025-03-28 15:38:00 |
1743147480000 |
3.38↓ |
3.73 |
1.89 |
27.07 |
24.53 |
48.41 |
0.81 |
0.87 |
1.00 |
0.91 |
| 26 |
2025-03-28 15:22:00 |
1743146520000 |
3.39↓ |
3.73↑ |
1.89↑ |
27.01 |
24.55 |
48.44 |
0.81 |
0.87 |
1.00 |
0.92 |
| 27 |
2025-03-28 15:07:00 |
1743145620000 |
3.41↑ |
3.72↓ |
1.88↓ |
26.81 |
24.57 |
48.62 |
0.82 |
0.87 |
0.99 |
0.91 |
| 28 |
2025-03-28 15:07:00 |
1743145620000 |
3.40 |
3.73↓ |
1.89↑ |
26.95 |
24.57 |
48.48 |
0.82 |
0.87 |
1.00 |
0.92 |
| 29 |
2025-03-28 14:53:00 |
1743144780000 |
3.40 |
3.74↑ |
1.88 |
26.90 |
24.45 |
48.65 |
0.82 |
0.87 |
0.99 |
0.91 |
| 30 |
2025-03-28 14:52:00 |
1743144720000 |
3.40↑ |
3.73 |
1.88↓ |
26.88 |
24.50 |
48.62 |
0.82 |
0.87 |
0.99 |
0.91 |
| 31 |
2025-03-28 14:46:00 |
1743144360000 |
3.39 |
3.73 |
1.89↑ |
27.01 |
24.55 |
48.44 |
0.81 |
0.87 |
1.00 |
0.92 |
| 32 |
2025-03-28 14:45:00 |
1743144300000 |
3.39 |
3.73 |
1.88↓ |
26.94 |
24.48 |
48.58 |
0.81 |
0.87 |
0.99 |
0.91 |
| 33 |
2025-03-28 14:39:00 |
1743143940000 |
3.39 |
3.73↓ |
1.89↑ |
27.01 |
24.55 |
48.44 |
0.81 |
0.87 |
1.00 |
0.92 |
| 34 |
2025-03-28 14:35:00 |
1743143700000 |
3.39 |
3.74↑ |
1.88 |
26.96 |
24.43 |
48.61 |
0.81 |
0.87 |
0.99 |
0.91 |
| 35 |
2025-03-28 14:32:00 |
1743143520000 |
3.39↓ |
3.73↓ |
1.88 |
26.94 |
24.48 |
48.58 |
0.81 |
0.87 |
0.99 |
0.91 |
| 36 |
2025-03-28 14:24:00 |
1743143040000 |
3.40 |
3.74↓ |
1.88 |
26.90 |
24.45 |
48.65 |
0.82 |
0.87 |
0.99 |
0.91 |
| 37 |
2025-03-28 14:21:00 |
1743142860000 |
3.40↓ |
3.75 |
1.88↑ |
26.92 |
24.40 |
48.68 |
0.82 |
0.87 |
0.99 |
0.92 |
| 38 |
2025-03-28 14:16:00 |
1743142560000 |
3.41↓ |
3.75↓ |
1.87↑ |
26.79 |
24.36 |
48.85 |
0.82 |
0.87 |
0.99 |
0.91 |
| 39 |
2025-03-28 14:13:00 |
1743142380000 |
3.44↓ |
3.76 |
1.86 |
26.56 |
24.30 |
49.13 |
0.83 |
0.88 |
0.98 |
0.91 |
| 40 |
2025-03-28 14:08:00 |
1743142080000 |
3.46↓ |
3.76 |
1.86↑ |
26.45 |
24.34 |
49.21 |
0.83 |
0.88 |
0.98 |
0.92 |
| 41 |
2025-03-28 14:06:00 |
1743141960000 |
3.48↓ |
3.76↓ |
1.85↑ |
26.27 |
24.31 |
49.42 |
0.83 |
0.88 |
0.97 |
0.91 |
| 42 |
2025-03-28 14:04:00 |
1743141840000 |
3.51↓ |
3.77 |
1.84 |
26.05 |
24.25 |
49.69 |
0.84 |
0.88 |
0.97 |
0.91 |
| 43 |
2025-03-28 14:03:00 |
1743141780000 |
3.52↓ |
3.77 |
1.84↑ |
26.00 |
24.27 |
49.73 |
0.84 |
0.88 |
0.97 |
0.92 |
| 44 |
2025-03-28 13:55:00 |
1743141300000 |
3.53↓ |
3.77 |
1.83 |
25.87 |
24.22 |
49.90 |
0.85 |
0.88 |
0.96 |
0.91 |
| 45 |
2025-03-28 13:51:00 |
1743141060000 |
3.54↑ |
3.77↑ |
1.83↓ |
25.82 |
24.24 |
49.94 |
0.85 |
0.88 |
0.96 |
0.91 |
| 46 |
2025-03-28 13:44:00 |
1743140640000 |
3.52↑ |
3.76 |
1.84 |
25.98 |
24.32 |
49.70 |
0.84 |
0.88 |
0.97 |
0.91 |
| 47 |
2025-03-28 13:40:00 |
1743140400000 |
3.51↑ |
3.76↑ |
1.84 |
26.03 |
24.30 |
49.66 |
0.84 |
0.88 |
0.97 |
0.91 |
| 48 |
2025-03-28 13:33:00 |
1743139980000 |
3.50 |
3.75↓ |
1.84 |
26.07 |
24.33 |
49.59 |
0.84 |
0.87 |
0.97 |
0.91 |
| 49 |
2025-03-28 13:31:00 |
1743139860000 |
3.50 |
3.76↑ |
1.84↓ |
26.09 |
24.29 |
49.63 |
0.84 |
0.88 |
0.97 |
0.91 |
| 50 |
2025-03-28 13:30:00 |
1743139800000 |
3.50↑ |
3.75↓ |
1.85 |
26.14 |
24.40 |
49.46 |
0.84 |
0.87 |
0.97 |
0.91 |
| 51 |
2025-03-28 13:29:00 |
1743139740000 |
3.49 |
3.76 |
1.85↑ |
26.21 |
24.33 |
49.45 |
0.84 |
0.88 |
0.97 |
0.91 |
| 52 |
2025-03-28 13:28:00 |
1743139680000 |
3.49 |
3.76 |
1.84↓ |
26.14 |
24.27 |
49.59 |
0.84 |
0.88 |
0.97 |
0.91 |
| 53 |
2025-03-28 13:22:00 |
1743139320000 |
3.49↓ |
3.76 |
1.85↑ |
26.21 |
24.33 |
49.45 |
0.84 |
0.88 |
0.97 |
0.91 |
| 54 |
2025-03-28 13:20:00 |
1743139200000 |
3.50 |
3.76↑ |
1.84 |
26.09 |
24.29 |
49.63 |
0.84 |
0.88 |
0.97 |
0.91 |
| 55 |
2025-03-28 13:19:00 |
1743139140000 |
3.50 |
3.75 |
1.84↓ |
26.07 |
24.33 |
49.59 |
0.84 |
0.87 |
0.97 |
0.91 |
| 56 |
2025-03-28 13:12:00 |
1743138720000 |
3.50↓ |
3.75↑ |
1.85↑ |
26.14 |
24.40 |
49.46 |
0.84 |
0.87 |
0.97 |
0.91 |
| 57 |
2025-03-28 13:07:00 |
1743138420000 |
3.53↓ |
3.74 |
1.84 |
25.89 |
24.44 |
49.67 |
0.85 |
0.87 |
0.97 |
0.91 |
| 58 |
2025-03-28 13:06:00 |
1743138360000 |
3.54↓ |
3.74 |
1.84↑ |
25.84 |
24.46 |
49.71 |
0.85 |
0.87 |
0.97 |
0.91 |
| 59 |
2025-03-28 13:05:00 |
1743138300000 |
3.55↑ |
3.74↑ |
1.83↓ |
25.71 |
24.41 |
49.88 |
0.85 |
0.87 |
0.96 |
0.91 |
| 60 |
2025-03-28 13:01:00 |
1743138060000 |
3.54↑ |
3.73↑ |
1.84 |
25.82 |
24.50 |
49.68 |
0.85 |
0.87 |
0.97 |
0.91 |
| 61 |
2025-03-28 12:57:00 |
1743137820000 |
3.53↑ |
3.72 |
1.84↓ |
25.86 |
24.54 |
49.61 |
0.85 |
0.87 |
0.97 |
0.91 |
| 62 |
2025-03-28 12:50:00 |
1743137400000 |
3.52↓ |
3.72↑ |
1.85 |
25.98 |
24.58 |
49.43 |
0.84 |
0.87 |
0.97 |
0.91 |
| 63 |
2025-03-28 12:44:00 |
1743137040000 |
3.53↓ |
3.71 |
1.85↑ |
25.91 |
24.65 |
49.44 |
0.85 |
0.86 |
0.97 |
0.91 |
| 64 |
2025-03-28 12:40:00 |
1743136800000 |
3.54↓ |
3.71 |
1.84 |
25.79 |
24.60 |
49.61 |
0.85 |
0.86 |
0.97 |
0.91 |
| 65 |
2025-03-28 12:38:00 |
1743136680000 |
3.55↓ |
3.71↑ |
1.84 |
25.73 |
24.62 |
49.65 |
0.85 |
0.86 |
0.97 |
0.91 |
| 66 |
2025-03-28 12:36:00 |
1743136560000 |
3.56↑ |
3.70 |
1.84↓ |
25.66 |
24.69 |
49.65 |
0.85 |
0.86 |
0.97 |
0.91 |
| 67 |
2025-03-28 12:35:00 |
1743136500000 |
3.54↑ |
3.70 |
1.85 |
25.84 |
24.72 |
49.44 |
0.85 |
0.86 |
0.97 |
0.91 |
| 68 |
2025-03-28 12:30:00 |
1743136200000 |
3.52↓ |
3.70↓ |
1.85↑ |
25.95 |
24.68 |
49.37 |
0.84 |
0.86 |
0.97 |
0.91 |
| 69 |
2025-03-28 12:29:00 |
1743136140000 |
3.55↑ |
3.72 |
1.84 |
25.75 |
24.57 |
49.68 |
0.85 |
0.87 |
0.97 |
0.91 |
| 70 |
2025-03-28 12:25:00 |
1743135900000 |
3.54↓ |
3.72 |
1.84↓ |
25.80 |
24.55 |
49.64 |
0.85 |
0.87 |
0.97 |
0.91 |
| 71 |
2025-03-28 12:22:00 |
1743135720000 |
3.55 |
3.72↓ |
1.85↑ |
25.82 |
24.64 |
49.54 |
0.85 |
0.87 |
0.97 |
0.92 |
| 72 |
2025-03-28 12:20:00 |
1743135600000 |
3.55↓ |
3.75 |
1.83 |
25.73 |
24.36 |
49.91 |
0.85 |
0.87 |
0.96 |
0.91 |
| 73 |
2025-03-28 12:18:00 |
1743135480000 |
3.57↓ |
3.75↓ |
1.83↑ |
25.62 |
24.39 |
49.98 |
0.86 |
0.87 |
0.96 |
0.91 |
| 74 |
2025-03-28 12:16:00 |
1743135360000 |
3.59↑ |
3.76 |
1.82 |
25.46 |
24.31 |
50.23 |
0.86 |
0.88 |
0.96 |
0.91 |
| 75 |
2025-03-28 12:11:00 |
1743135060000 |
3.58 |
3.76↑ |
1.82 |
25.52 |
24.29 |
50.19 |
0.86 |
0.88 |
0.96 |
0.91 |
| 76 |
2025-03-28 11:36:00 |
1743132960000 |
3.58↓ |
3.75↓ |
1.82 |
25.50 |
24.34 |
50.16 |
0.86 |
0.87 |
0.96 |
0.91 |
| 77 |
2025-03-28 11:06:00 |
1743131160000 |
3.59↓ |
3.76 |
1.82↑ |
25.46 |
24.31 |
50.23 |
0.86 |
0.88 |
0.96 |
0.91 |
| 78 |
2025-03-28 11:02:00 |
1743130920000 |
3.60 |
3.76↑ |
1.81↓ |
25.34 |
24.26 |
50.40 |
0.86 |
0.88 |
0.95 |
0.91 |
| 79 |
2025-03-28 10:56:00 |
1743130560000 |
3.60↓ |
3.75 |
1.82↑ |
25.39 |
24.38 |
50.23 |
0.86 |
0.87 |
0.96 |
0.91 |
| 80 |
2025-03-28 10:53:00 |
1743130380000 |
3.61↓ |
3.75↓ |
1.81 |
25.27 |
24.33 |
50.40 |
0.87 |
0.87 |
0.95 |
0.91 |
| 81 |
2025-03-28 10:49:00 |
1743130140000 |
3.62 |
3.76↑ |
1.81 |
25.23 |
24.30 |
50.47 |
0.87 |
0.88 |
0.95 |
0.91 |
| 82 |
2025-03-28 09:53:00 |
1743126780000 |
3.62 |
3.74 |
1.81↓ |
25.20 |
24.39 |
50.40 |
0.87 |
0.87 |
0.95 |
0.91 |
| 83 |
2025-03-28 09:52:00 |
1743126720000 |
3.62↑ |
3.74 |
1.82 |
25.27 |
24.46 |
50.27 |
0.87 |
0.87 |
0.96 |
0.91 |
| 84 |
2025-03-28 08:36:00 |
1743122160000 |
3.61↓ |
3.74 |
1.82 |
25.32 |
24.44 |
50.23 |
0.87 |
0.87 |
0.96 |
0.91 |
| 85 |
2025-03-28 08:08:00 |
1743120480000 |
3.62 |
3.74↑ |
1.82 |
25.27 |
24.46 |
50.27 |
0.87 |
0.87 |
0.96 |
0.91 |
| 86 |
2025-03-28 07:45:00 |
1743119100000 |
3.62↓ |
3.73↓ |
1.82↑ |
25.26 |
24.51 |
50.23 |
0.87 |
0.87 |
0.96 |
0.91 |
| 87 |
2025-03-28 06:33:00 |
1743114780000 |
3.63 |
3.74↓ |
1.81 |
25.15 |
24.41 |
50.44 |
0.87 |
0.87 |
0.95 |
0.91 |
| 88 |
2025-03-28 06:06:00 |
1743113160000 |
3.63↓ |
3.75↓ |
1.81↑ |
25.17 |
24.36 |
50.47 |
0.87 |
0.87 |
0.95 |
0.91 |
| 89 |
2025-03-28 05:22:00 |
1743110520000 |
3.64 |
3.78↑ |
1.80 |
25.09 |
24.16 |
50.74 |
0.87 |
0.88 |
0.95 |
0.91 |
| 90 |
2025-03-28 05:20:00 |
1743110400000 |
3.64 |
3.77↓ |
1.80 |
25.08 |
24.21 |
50.71 |
0.87 |
0.88 |
0.95 |
0.91 |
| 91 |
2025-03-28 05:10:00 |
1743109800000 |
3.64↓ |
3.78 |
1.80 |
25.09 |
24.16 |
50.74 |
0.87 |
0.88 |
0.95 |
0.91 |
| 92 |
2025-03-28 05:10:00 |
1743109800000 |
3.65↑ |
3.78 |
1.80 |
25.04 |
24.18 |
50.78 |
0.88 |
0.88 |
0.95 |
0.91 |
| 93 |
2025-03-28 05:06:00 |
1743109560000 |
3.64↓ |
3.78 |
1.80 |
25.09 |
24.16 |
50.74 |
0.87 |
0.88 |
0.95 |
0.91 |
| 94 |
2025-03-28 05:05:00 |
1743109500000 |
3.65↓ |
3.78 |
1.80↑ |
25.04 |
24.18 |
50.78 |
0.88 |
0.88 |
0.95 |
0.91 |
| 95 |
2025-03-28 03:13:00 |
1743102780000 |
3.67↑ |
3.78 |
1.79 |
24.87 |
24.14 |
50.99 |
0.88 |
0.88 |
0.94 |
0.91 |
| 96 |
2025-03-28 02:29:00 |
1743100140000 |
3.66↓ |
3.78 |
1.79 |
24.92 |
24.13 |
50.95 |
0.88 |
0.88 |
0.94 |
0.91 |
| 97 |
2025-03-28 02:27:00 |
1743100020000 |
3.67↑ |
3.78 |
1.79 |
24.87 |
24.14 |
50.99 |
0.88 |
0.88 |
0.94 |
0.91 |
| 98 |
2025-03-28 02:12:00 |
1743099120000 |
3.66↓ |
3.78↑ |
1.79 |
24.92 |
24.13 |
50.95 |
0.88 |
0.88 |
0.94 |
0.91 |
| 99 |
2025-03-28 02:10:00 |
1743099000000 |
3.67↓ |
3.76 |
1.79 |
24.84 |
24.24 |
50.92 |
0.88 |
0.88 |
0.94 |
0.91 |
| 100 |
2025-03-28 02:04:00 |
1743098640000 |
3.68↓ |
3.76↑ |
1.79 |
24.79 |
24.26 |
50.96 |
0.88 |
0.88 |
0.94 |
0.91 |
| 101 |
2025-03-28 01:59:00 |
1743098340000 |
3.69 |
3.75↑ |
1.79 |
24.72 |
24.32 |
50.96 |
0.89 |
0.87 |
0.94 |
0.91 |
| 102 |
2025-03-28 01:56:00 |
1743098160000 |
3.69↓ |
3.74 |
1.79 |
24.70 |
24.37 |
50.92 |
0.89 |
0.87 |
0.94 |
0.91 |
| 103 |
2025-03-28 01:55:00 |
1743098100000 |
3.70 |
3.74↑ |
1.79 |
24.65 |
24.39 |
50.96 |
0.89 |
0.87 |
0.94 |
0.91 |
| 104 |
2025-03-28 01:51:00 |
1743097860000 |
3.70↓ |
3.73↓ |
1.79 |
24.64 |
24.44 |
50.92 |
0.89 |
0.87 |
0.94 |
0.91 |
| 105 |
2025-03-28 01:15:00 |
1743095700000 |
3.71↓ |
3.74↓ |
1.79↑ |
24.60 |
24.41 |
50.99 |
0.89 |
0.87 |
0.94 |
0.91 |
| 106 |
2025-03-27 23:34:00 |
1743089640000 |
3.74↓ |
3.75 |
1.78 |
24.40 |
24.33 |
51.27 |
0.90 |
0.87 |
0.94 |
0.91 |
| 107 |
2025-03-27 23:24:00 |
1743089040000 |
3.75↓ |
3.75 |
1.78 |
24.35 |
24.35 |
51.30 |
0.90 |
0.87 |
0.94 |
0.91 |
| 108 |
2025-03-27 23:20:00 |
1743088800000 |
3.76 |
3.75 |
1.78↑ |
24.30 |
24.37 |
51.33 |
0.90 |
0.87 |
0.94 |
0.91 |
| 109 |
2025-03-27 23:17:00 |
1743088620000 |
3.76↓ |
3.75↓ |
1.77 |
24.23 |
24.30 |
51.47 |
0.90 |
0.87 |
0.93 |
0.91 |
| 110 |
2025-03-27 23:14:00 |
1743088440000 |
3.77↓ |
3.76 |
1.77↑ |
24.20 |
24.26 |
51.54 |
0.90 |
0.88 |
0.93 |
0.91 |
| 111 |
2025-03-27 23:12:00 |
1743088320000 |
3.80↓ |
3.76↑ |
1.76 |
23.98 |
24.24 |
51.78 |
0.91 |
0.88 |
0.93 |
0.91 |
| 112 |
2025-03-27 23:09:00 |
1743088140000 |
3.82↓ |
3.75↓ |
1.76 |
23.87 |
24.32 |
51.81 |
0.92 |
0.87 |
0.93 |
0.91 |
| 113 |
2025-03-27 23:08:00 |
1743088080000 |
3.83↓ |
3.77↓ |
1.76↑ |
23.85 |
24.23 |
51.91 |
0.92 |
0.88 |
0.93 |
0.91 |
| 114 |
2025-03-27 23:04:00 |
1743087840000 |
3.88↓ |
3.78↓ |
1.74 |
23.49 |
24.12 |
52.39 |
0.93 |
0.88 |
0.92 |
0.91 |
| 115 |
2025-03-27 23:03:00 |
1743087780000 |
3.89↓ |
3.79 |
1.74 |
23.46 |
24.08 |
52.45 |
0.93 |
0.88 |
0.92 |
0.91 |
| 116 |
2025-03-27 22:49:00 |
1743086940000 |
3.90 |
3.79↑ |
1.74 |
23.42 |
24.10 |
52.49 |
0.94 |
0.88 |
0.92 |
0.91 |
| 117 |
2025-03-27 22:43:00 |
1743086580000 |
3.90↑ |
3.76↑ |
1.74↓ |
23.37 |
24.24 |
52.39 |
0.94 |
0.88 |
0.92 |
0.91 |
| 118 |
2025-03-27 21:50:00 |
1743083400000 |
3.89↓ |
3.75 |
1.75 |
23.47 |
24.35 |
52.18 |
0.93 |
0.87 |
0.92 |
0.91 |
| 119 |
2025-03-27 21:28:00 |
1743082080000 |
3.90 |
3.75↓ |
1.75↑ |
23.43 |
24.36 |
52.21 |
0.94 |
0.87 |
0.92 |
0.91 |
| 120 |
2025-03-27 21:25:00 |
1743081900000 |
3.90 |
3.76↓ |
1.74 |
23.37 |
24.24 |
52.39 |
0.94 |
0.88 |
0.92 |
0.91 |
| 121 |
2025-03-27 21:22:00 |
1743081720000 |
3.90↓ |
3.77↓ |
1.74↑ |
23.39 |
24.19 |
52.42 |
0.94 |
0.88 |
0.92 |
0.91 |
| 122 |
2025-03-27 20:19:00 |
1743077940000 |
3.91 |
3.79 |
1.73↓ |
23.30 |
24.04 |
52.66 |
0.94 |
0.88 |
0.91 |
0.91 |
| 123 |
2025-03-27 20:17:00 |
1743077820000 |
3.91↑ |
3.79 |
1.74 |
23.37 |
24.11 |
52.52 |
0.94 |
0.88 |
0.92 |
0.91 |
| 124 |
2025-03-27 20:13:00 |
1743077580000 |
3.90↑ |
3.79 |
1.74 |
23.42 |
24.10 |
52.49 |
0.94 |
0.88 |
0.92 |
0.91 |
| 125 |
2025-03-27 20:11:00 |
1743077460000 |
3.89 |
3.79↑ |
1.74 |
23.46 |
24.08 |
52.45 |
0.93 |
0.88 |
0.92 |
0.91 |
| 126 |
2025-03-27 19:43:00 |
1743075780000 |
3.89↑ |
3.78↓ |
1.74 |
23.45 |
24.13 |
52.42 |
0.93 |
0.88 |
0.92 |
0.91 |
| 127 |
2025-03-27 18:46:00 |
1743072360000 |
3.88↓ |
3.79↓ |
1.74 |
23.51 |
24.07 |
52.42 |
0.93 |
0.88 |
0.92 |
0.91 |
| 128 |
2025-03-27 18:24:00 |
1743071040000 |
3.89 |
3.80↑ |
1.74 |
23.48 |
24.03 |
52.49 |
0.93 |
0.89 |
0.92 |
0.91 |
| 129 |
2025-03-27 17:51:00 |
1743069060000 |
3.89 |
3.79↑ |
1.74 |
23.46 |
24.08 |
52.45 |
0.93 |
0.88 |
0.92 |
0.91 |
| 130 |
2025-03-27 17:49:00 |
1743068940000 |
3.89↓ |
3.78↑ |
1.74 |
23.45 |
24.13 |
52.42 |
0.93 |
0.88 |
0.92 |
0.91 |
| 131 |
2025-03-27 17:45:00 |
1743068700000 |
3.90↓ |
3.77↑ |
1.74 |
23.39 |
24.19 |
52.42 |
0.94 |
0.88 |
0.92 |
0.91 |
| 132 |
2025-03-27 17:35:00 |
1743068100000 |
3.91↑ |
3.75↑ |
1.74 |
23.31 |
24.31 |
52.38 |
0.94 |
0.87 |
0.92 |
0.91 |
| 133 |
2025-03-27 17:34:00 |
1743068040000 |
3.90↑ |
3.74↑ |
1.74↓ |
23.34 |
24.34 |
52.32 |
0.94 |
0.87 |
0.92 |
0.91 |
| 134 |
2025-03-27 17:27:00 |
1743067620000 |
3.89↓ |
3.73 |
1.75 |
23.44 |
24.45 |
52.11 |
0.93 |
0.87 |
0.92 |
0.91 |
| 135 |
2025-03-27 16:46:00 |
1743065160000 |
3.90↓ |
3.73↑ |
1.75 |
23.40 |
24.46 |
52.14 |
0.94 |
0.87 |
0.92 |
0.91 |
| 136 |
2025-03-27 14:05:00 |
1743055500000 |
3.91↓ |
3.72↑ |
1.75 |
23.34 |
24.53 |
52.14 |
0.94 |
0.87 |
0.92 |
0.91 |
| 137 |
2025-03-27 08:51:00 |
1743036660000 |
3.93↑ |
3.71 |
1.75 |
23.23 |
24.61 |
52.17 |
0.94 |
0.86 |
0.92 |
0.91 |
| 138 |
2025-03-27 08:33:00 |
1743035580000 |
3.92↓ |
3.71 |
1.75 |
23.27 |
24.59 |
52.13 |
0.94 |
0.86 |
0.92 |
0.91 |
| 139 |
2025-03-27 08:14:00 |
1743034440000 |
3.93↑ |
3.71 |
1.75 |
23.23 |
24.61 |
52.17 |
0.94 |
0.86 |
0.92 |
0.91 |
| 140 |
2025-03-27 07:54:00 |
1743033240000 |
3.92 |
3.71 |
1.75↑ |
23.27 |
24.59 |
52.13 |
0.94 |
0.86 |
0.92 |
0.91 |
| 141 |
2025-03-27 05:23:00 |
1743024180000 |
3.92↓ |
3.71 |
1.74 |
23.20 |
24.52 |
52.28 |
0.94 |
0.86 |
0.92 |
0.91 |
| 142 |
2025-03-27 03:54:00 |
1743018840000 |
3.93↓ |
3.71 |
1.74 |
23.16 |
24.53 |
52.31 |
0.94 |
0.86 |
0.92 |
0.91 |
| 143 |
2025-03-27 03:22:00 |
1743016920000 |
3.94↓ |
3.71↓ |
1.74↑ |
23.11 |
24.55 |
52.34 |
0.95 |
0.86 |
0.92 |
0.91 |
| 144 |
2025-03-27 03:05:00 |
1743015900000 |
4.03↓ |
3.76 |
1.72 |
22.65 |
24.28 |
53.07 |
0.97 |
0.88 |
0.91 |
0.91 |
| 145 |
2025-03-27 03:04:00 |
1743015840000 |
4.04 |
3.76↓ |
1.72↑ |
22.61 |
24.29 |
53.10 |
0.97 |
0.88 |
0.91 |
0.91 |
| 146 |
2025-03-27 01:54:00 |
1743011640000 |
4.04 |
3.77↓ |
1.71 |
22.55 |
24.17 |
53.28 |
0.97 |
0.88 |
0.90 |
0.91 |
| 147 |
2025-03-27 01:41:00 |
1743010860000 |
4.04↑ |
3.78 |
1.71 |
22.57 |
24.12 |
53.31 |
0.97 |
0.88 |
0.90 |
0.91 |
| 148 |
2025-03-27 01:31:00 |
1743010260000 |
4.03↓ |
3.78 |
1.71 |
22.61 |
24.11 |
53.29 |
0.97 |
0.88 |
0.90 |
0.91 |
| 149 |
2025-03-27 00:51:00 |
1743007860000 |
4.04↓ |
3.78 |
1.71 |
22.57 |
24.12 |
53.31 |
0.97 |
0.88 |
0.90 |
0.91 |
| 150 |
2025-03-26 23:32:00 |
1743003120000 |
4.05↓ |
3.78↓ |
1.71 |
22.52 |
24.13 |
53.34 |
0.97 |
0.88 |
0.90 |
0.91 |
| 151 |
2025-03-26 23:28:00 |
1743002880000 |
4.06↑ |
3.79 |
1.71 |
22.49 |
24.10 |
53.41 |
0.97 |
0.88 |
0.90 |
0.91 |
| 152 |
2025-03-26 23:26:00 |
1743002760000 |
4.05↓ |
3.79↓ |
1.71 |
22.54 |
24.08 |
53.38 |
0.97 |
0.88 |
0.90 |
0.91 |
| 153 |
2025-03-26 22:57:00 |
1743001020000 |
4.07↓ |
3.81↑ |
1.71↑ |
22.48 |
24.01 |
53.51 |
0.98 |
0.89 |
0.90 |
0.91 |
| 154 |
2025-03-26 22:41:00 |
1743000060000 |
4.08↓ |
3.80 |
1.70 |
22.35 |
24.00 |
53.65 |
0.98 |
0.89 |
0.90 |
0.91 |
| 155 |
2025-03-26 22:26:00 |
1742999160000 |
4.09↓ |
3.80↓ |
1.70 |
22.31 |
24.01 |
53.68 |
0.98 |
0.89 |
0.90 |
0.91 |
| 156 |
2025-03-26 22:18:00 |
1742998680000 |
4.11↑ |
3.82 |
1.70 |
22.25 |
23.94 |
53.80 |
0.99 |
0.89 |
0.90 |
0.91 |
| 157 |
2025-03-26 22:14:00 |
1742998440000 |
4.10↑ |
3.82 |
1.70 |
22.30 |
23.93 |
53.77 |
0.98 |
0.89 |
0.90 |
0.91 |
| 158 |
2025-03-26 22:07:00 |
1742998020000 |
4.09↑ |
3.82↑ |
1.70↓ |
22.34 |
23.92 |
53.74 |
0.98 |
0.89 |
0.90 |
0.91 |
| 159 |
2025-03-26 21:59:00 |
1742997540000 |
4.06↑ |
3.81 |
1.71 |
22.52 |
24.00 |
53.48 |
0.97 |
0.89 |
0.90 |
0.91 |
| 160 |
2025-03-26 21:53:00 |
1742997180000 |
4.04↑ |
3.81 |
1.71↓ |
22.61 |
23.97 |
53.42 |
0.97 |
0.89 |
0.90 |
0.91 |
| 161 |
2025-03-26 21:52:00 |
1742997120000 |
4.03↓ |
3.81↓ |
1.72↑ |
22.72 |
24.04 |
53.24 |
0.97 |
0.89 |
0.91 |
0.92 |
| 162 |
2025-03-26 21:50:00 |
1742997000000 |
4.06↓ |
3.82↓ |
1.71↑ |
22.54 |
23.95 |
53.51 |
0.97 |
0.89 |
0.90 |
0.92 |
| 163 |
2025-03-26 21:48:00 |
1742996880000 |
4.22↓ |
3.88↓ |
1.67↑ |
21.67 |
23.57 |
54.76 |
1.01 |
0.90 |
0.88 |
0.91 |
| 164 |
2025-03-26 21:45:00 |
1742996700000 |
4.27↓ |
3.90↓ |
1.66↑ |
21.43 |
23.46 |
55.11 |
1.02 |
0.91 |
0.87 |
0.91 |
| 165 |
2025-03-26 21:42:00 |
1742996520000 |
4.28↓ |
3.92 |
1.65 |
21.34 |
23.30 |
55.36 |
1.03 |
0.91 |
0.87 |
0.91 |
| 166 |
2025-03-26 21:38:00 |
1742996280000 |
4.31↓ |
3.92↓ |
1.65↑ |
21.22 |
23.34 |
55.44 |
1.03 |
0.91 |
0.87 |
0.91 |
| 167 |
2025-03-26 21:35:00 |
1742996100000 |
4.36↓ |
3.94↓ |
1.63 |
20.91 |
23.14 |
55.94 |
1.05 |
0.92 |
0.86 |
0.91 |
| 168 |
2025-03-26 21:28:00 |
1742995680000 |
4.37↑ |
3.95↓ |
1.63 |
20.89 |
23.11 |
56.00 |
1.05 |
0.92 |
0.86 |
0.91 |
| 169 |
2025-03-26 21:17:00 |
1742995020000 |
4.36↓ |
3.96↓ |
1.63 |
20.94 |
23.05 |
56.01 |
1.05 |
0.92 |
0.86 |
0.91 |
| 170 |
2025-03-26 21:16:00 |
1742994960000 |
4.37↓ |
3.97↓ |
1.63↑ |
20.91 |
23.02 |
56.07 |
1.05 |
0.93 |
0.86 |
0.91 |
| 171 |
2025-03-26 21:02:00 |
1742994120000 |
4.39↓ |
3.98 |
1.62 |
20.78 |
22.92 |
56.30 |
1.05 |
0.93 |
0.85 |
0.91 |
| 172 |
2025-03-26 20:53:00 |
1742993580000 |
4.40 |
3.98↓ |
1.62 |
20.74 |
22.93 |
56.33 |
1.06 |
0.93 |
0.85 |
0.91 |
| 173 |
2025-03-26 20:50:00 |
1742993400000 |
4.40↓ |
3.99 |
1.62 |
20.75 |
22.88 |
56.36 |
1.06 |
0.93 |
0.85 |
0.91 |
| 174 |
2025-03-26 20:44:00 |
1742993040000 |
4.42↑ |
3.99↓ |
1.62↑ |
20.68 |
22.91 |
56.42 |
1.06 |
0.93 |
0.85 |
0.91 |
| 175 |
2025-03-26 20:41:00 |
1742992860000 |
4.41↓ |
4.00↓ |
1.61 |
20.65 |
22.77 |
56.57 |
1.06 |
0.93 |
0.85 |
0.91 |
| 176 |
2025-03-26 20:36:00 |
1742992560000 |
4.43↓ |
4.01 |
1.61 |
20.59 |
22.75 |
56.66 |
1.06 |
0.93 |
0.85 |
0.91 |
| 177 |
2025-03-26 20:33:00 |
1742992380000 |
4.44↑ |
4.01↓ |
1.61 |
20.56 |
22.76 |
56.69 |
1.07 |
0.93 |
0.85 |
0.91 |
| 178 |
2025-03-26 20:21:00 |
1742991660000 |
4.43 |
4.02↓ |
1.61↑ |
20.60 |
22.70 |
56.69 |
1.06 |
0.94 |
0.85 |
0.91 |
| 179 |
2025-03-26 20:10:00 |
1742991000000 |
4.43↑ |
4.07↓ |
1.60 |
20.59 |
22.41 |
57.00 |
1.06 |
0.95 |
0.84 |
0.91 |
| 180 |
2025-03-26 20:02:00 |
1742990520000 |
4.39↑ |
4.09↓ |
1.60 |
20.76 |
22.28 |
56.96 |
1.05 |
0.95 |
0.84 |
0.91 |
| 181 |
2025-03-26 19:55:00 |
1742990100000 |
4.38↓ |
4.10↓ |
1.60 |
20.81 |
22.23 |
56.96 |
1.05 |
0.96 |
0.84 |
0.91 |
| 182 |
2025-03-26 19:40:00 |
1742989200000 |
4.40↑ |
4.11↓ |
1.60 |
20.74 |
22.21 |
57.05 |
1.06 |
0.96 |
0.84 |
0.91 |
| 183 |
2025-03-26 19:24:00 |
1742988240000 |
4.38↑ |
4.13 |
1.60 |
20.84 |
22.10 |
57.05 |
1.05 |
0.96 |
0.84 |
0.91 |
| 184 |
2025-03-26 19:21:00 |
1742988060000 |
4.37↑ |
4.13 |
1.60↓ |
20.88 |
22.09 |
57.03 |
1.05 |
0.96 |
0.84 |
0.91 |
| 185 |
2025-03-26 19:21:00 |
1742988060000 |
4.25↑ |
4.13↑ |
1.61↓ |
21.42 |
22.04 |
56.54 |
1.02 |
0.96 |
0.85 |
0.91 |
| 186 |
2025-03-26 19:16:00 |
1742987760000 |
4.21↑ |
4.12↓ |
1.62 |
21.64 |
22.11 |
56.24 |
1.01 |
0.96 |
0.85 |
0.91 |
| 187 |
2025-03-26 19:12:00 |
1742987520000 |
4.20↑ |
4.13↑ |
1.62 |
21.69 |
22.06 |
56.24 |
1.01 |
0.96 |
0.85 |
0.91 |
| 188 |
2025-03-26 19:10:00 |
1742987400000 |
4.19↓ |
4.12↓ |
1.62 |
21.72 |
22.09 |
56.18 |
1.01 |
0.96 |
0.85 |
0.91 |
| 189 |
2025-03-26 19:08:00 |
1742987280000 |
4.21↑ |
4.15 |
1.62 |
21.68 |
21.99 |
56.33 |
1.01 |
0.97 |
0.85 |
0.91 |
| 190 |
2025-03-26 18:47:00 |
1742986020000 |
4.18↓ |
4.15↓ |
1.62 |
21.80 |
21.96 |
56.25 |
1.00 |
0.97 |
0.85 |
0.91 |
| 191 |
2025-03-26 18:44:00 |
1742985840000 |
4.20↓ |
4.16↓ |
1.62↑ |
21.73 |
21.94 |
56.33 |
1.01 |
0.97 |
0.85 |
0.91 |
| 192 |
2025-03-26 18:39:00 |
1742985540000 |
4.30↓ |
4.20↓ |
1.60↑ |
21.23 |
21.73 |
57.04 |
1.03 |
0.98 |
0.84 |
0.91 |
| 193 |
2025-03-26 18:36:00 |
1742985360000 |
4.32 |
4.21↓ |
1.59 |
21.08 |
21.63 |
57.28 |
1.04 |
0.98 |
0.84 |
0.91 |
| 194 |
2025-03-26 18:31:00 |
1742985060000 |
4.32 |
4.22↑ |
1.59 |
21.09 |
21.59 |
57.31 |
1.04 |
0.98 |
0.84 |
0.91 |
| 195 |
2025-03-26 18:30:00 |
1742985000000 |
4.32 |
4.21↓ |
1.59 |
21.08 |
21.63 |
57.28 |
1.04 |
0.98 |
0.84 |
0.91 |
| 196 |
2025-03-26 18:13:00 |
1742983980000 |
4.32↑ |
4.24 |
1.59 |
21.12 |
21.51 |
57.37 |
1.04 |
0.99 |
0.84 |
0.91 |
| 197 |
2025-03-26 18:10:00 |
1742983800000 |
4.31↓ |
4.24↓ |
1.59 |
21.15 |
21.50 |
57.34 |
1.03 |
0.99 |
0.84 |
0.91 |
| 198 |
2025-03-26 17:56:00 |
1742982960000 |
4.32 |
4.26↑ |
1.59↑ |
21.14 |
21.43 |
57.43 |
1.04 |
0.99 |
0.84 |
0.91 |
| 199 |
2025-03-26 17:53:00 |
1742982780000 |
4.32↓ |
4.25↓ |
1.58 |
21.05 |
21.40 |
57.55 |
1.04 |
0.99 |
0.83 |
0.91 |
| 200 |
2025-03-26 17:48:00 |
1742982480000 |
4.33↓ |
4.31↓ |
1.58↑ |
21.07 |
21.17 |
57.75 |
1.04 |
1.00 |
0.83 |
0.91 |
| 201 |
2025-03-26 14:41:00 |
1742971260000 |
4.37↑ |
4.33↑ |
1.57 |
20.87 |
21.06 |
58.08 |
1.05 |
1.01 |
0.83 |
0.91 |
| 202 |
2025-03-26 13:05:00 |
1742965500000 |
4.36↓ |
4.32 |
1.57 |
20.89 |
21.09 |
58.02 |
1.05 |
1.01 |
0.83 |
0.91 |
| 203 |
2025-03-26 02:46:00 |
1742928360000 |
4.37↓ |
4.32 |
1.57↑ |
20.85 |
21.10 |
58.05 |
1.05 |
1.01 |
0.83 |
0.91 |
| 204 |
2025-03-26 02:15:00 |
1742926500000 |
4.38↓ |
4.32↓ |
1.56↑ |
20.74 |
21.03 |
58.23 |
1.05 |
1.01 |
0.82 |
0.91 |
| 205 |
2025-03-26 00:18:00 |
1742919480000 |
4.48↓ |
4.33 |
1.55 |
20.30 |
21.01 |
58.69 |
1.07 |
1.01 |
0.82 |
0.91 |
| 206 |
2025-03-26 00:04:00 |
1742918640000 |
4.49↓ |
4.33↓ |
1.55↑ |
20.27 |
21.02 |
58.71 |
1.08 |
1.01 |
0.82 |
0.91 |
| 207 |
2025-03-26 00:02:00 |
1742918520000 |
4.58↓ |
4.37 |
1.54 |
19.91 |
20.87 |
59.22 |
1.10 |
1.02 |
0.81 |
0.91 |
| 208 |
2025-03-25 23:50:00 |
1742917800000 |
4.59↓ |
4.37 |
1.54↑ |
19.88 |
20.88 |
59.24 |
1.10 |
1.02 |
0.81 |
0.91 |
| 209 |
2025-03-25 23:47:00 |
1742917620000 |
4.63↓ |
4.37↓ |
1.53↑ |
19.66 |
20.83 |
59.50 |
1.11 |
1.02 |
0.81 |
0.91 |
| 210 |
2025-03-25 23:36:00 |
1742916960000 |
4.68↓ |
4.39 |
1.52 |
19.44 |
20.72 |
59.84 |
1.12 |
1.02 |
0.80 |
0.91 |
| 211 |
2025-03-25 23:22:00 |
1742916120000 |
4.71↑ |
4.39 |
1.52 |
19.34 |
20.75 |
59.92 |
1.13 |
1.02 |
0.80 |
0.91 |
| 212 |
2025-03-25 22:15:00 |
1742912100000 |
4.68↓ |
4.39 |
1.52 |
19.44 |
20.72 |
59.84 |
1.12 |
1.02 |
0.80 |
0.91 |
| 213 |
2025-03-25 22:02:00 |
1742911320000 |
4.69↓ |
4.39 |
1.52 |
19.40 |
20.73 |
59.87 |
1.13 |
1.02 |
0.80 |
0.91 |
| 214 |
2025-03-25 21:18:00 |
1742908680000 |
4.71↑ |
4.39 |
1.52 |
19.34 |
20.75 |
59.92 |
1.13 |
1.02 |
0.80 |
0.91 |
| 215 |
2025-03-25 21:06:00 |
1742907960000 |
4.70↑ |
4.39 |
1.52 |
19.37 |
20.74 |
59.89 |
1.13 |
1.02 |
0.80 |
0.91 |
| 216 |
2025-03-25 17:56:00 |
1742896560000 |
4.68↑ |
4.39 |
1.52 |
19.44 |
20.72 |
59.84 |
1.12 |
1.02 |
0.80 |
0.91 |
| 217 |
2025-03-25 17:39:00 |
1742895540000 |
4.67↑ |
4.39↑ |
1.52↓ |
19.47 |
20.71 |
59.82 |
1.12 |
1.02 |
0.80 |
0.91 |
| 218 |
2025-03-25 17:26:00 |
1742894760000 |
4.65↑ |
4.38↓ |
1.53 |
19.60 |
20.81 |
59.58 |
1.12 |
1.02 |
0.81 |
0.91 |
| 219 |
2025-03-25 15:59:00 |
1742889540000 |
4.56↑ |
4.42↑ |
1.53↓ |
19.95 |
20.58 |
59.46 |
1.09 |
1.03 |
0.81 |
0.91 |
| 220 |
2025-03-25 15:57:00 |
1742889420000 |
4.53↑ |
4.40↓ |
1.54 |
20.12 |
20.71 |
59.17 |
1.09 |
1.03 |
0.81 |
0.91 |
| 221 |
2025-03-25 15:33:00 |
1742887980000 |
4.50↓ |
4.41 |
1.54 |
20.23 |
20.65 |
59.12 |
1.08 |
1.03 |
0.81 |
0.91 |
| 222 |
2025-03-25 14:45:00 |
1742885100000 |
4.52↑ |
4.41 |
1.54 |
20.16 |
20.66 |
59.17 |
1.08 |
1.03 |
0.81 |
0.91 |
| 223 |
2025-03-25 14:27:00 |
1742884020000 |
4.50↑ |
4.41↓ |
1.54 |
20.23 |
20.65 |
59.12 |
1.08 |
1.03 |
0.81 |
0.91 |
| 224 |
2025-03-25 13:15:00 |
1742879700000 |
4.47↑ |
4.42↑ |
1.54 |
20.35 |
20.58 |
59.07 |
1.07 |
1.03 |
0.81 |
0.91 |
| 225 |
2025-03-25 13:09:00 |
1742879340000 |
4.46↑ |
4.41↓ |
1.54 |
20.38 |
20.61 |
59.01 |
1.07 |
1.03 |
0.81 |
0.91 |
| 226 |
2025-03-25 12:51:00 |
1742878260000 |
4.43↓ |
4.42 |
1.54 |
20.50 |
20.54 |
58.96 |
1.06 |
1.03 |
0.81 |
0.91 |
| 227 |
2025-03-25 12:46:00 |
1742877960000 |
4.44↓ |
4.42 |
1.54 |
20.46 |
20.55 |
58.99 |
1.07 |
1.03 |
0.81 |
0.91 |
| 228 |
2025-03-25 12:39:00 |
1742877540000 |
4.45 |
4.42↑ |
1.54 |
20.42 |
20.56 |
59.02 |
1.07 |
1.03 |
0.81 |
0.91 |
| 229 |
2025-03-25 12:21:00 |
1742876460000 |
4.45↑ |
4.40↑ |
1.54↓ |
20.40 |
20.64 |
58.96 |
1.07 |
1.03 |
0.81 |
0.91 |
| 230 |
2025-03-25 11:27:00 |
1742873220000 |
4.17↑ |
4.33↓ |
1.59 |
21.81 |
21.00 |
57.19 |
1.00 |
1.01 |
0.84 |
0.91 |
| 231 |
2025-03-25 10:24:00 |
1742869440000 |
4.13 |
4.35↑ |
1.59↓ |
21.99 |
20.88 |
57.13 |
0.99 |
1.01 |
0.84 |
0.91 |
| 232 |
2025-03-25 10:11:00 |
1742868660000 |
4.13↑ |
4.30 |
1.60 |
22.02 |
21.15 |
56.83 |
0.99 |
1.00 |
0.84 |
0.91 |
| 233 |
2025-03-25 10:04:00 |
1742868240000 |
4.11↑ |
4.30↑ |
1.60↓ |
22.10 |
21.12 |
56.77 |
0.99 |
1.00 |
0.84 |
0.91 |
| 234 |
2025-03-25 09:58:00 |
1742867880000 |
4.10↑ |
4.29 |
1.61 |
22.21 |
21.23 |
56.56 |
0.98 |
1.00 |
0.85 |
0.91 |
| 235 |
2025-03-25 09:55:00 |
1742867700000 |
4.09↑ |
4.29↑ |
1.61 |
22.25 |
21.22 |
56.53 |
0.98 |
1.00 |
0.85 |
0.91 |
| 236 |
2025-03-25 09:52:00 |
1742867520000 |
4.08↑ |
4.27↑ |
1.61↓ |
22.27 |
21.28 |
56.44 |
0.98 |
1.00 |
0.85 |
0.91 |
| 237 |
2025-03-25 09:48:00 |
1742867280000 |
4.03↑ |
4.25↑ |
1.62↓ |
22.54 |
21.38 |
56.08 |
0.97 |
0.99 |
0.85 |
0.91 |
| 238 |
2025-03-25 09:46:00 |
1742867160000 |
3.95↑ |
4.22 |
1.64 |
23.02 |
21.54 |
55.44 |
0.95 |
0.98 |
0.86 |
0.91 |
| 239 |
2025-03-25 09:43:00 |
1742866980000 |
3.94↑ |
4.22↑ |
1.64↓ |
23.06 |
21.53 |
55.41 |
0.95 |
0.98 |
0.86 |
0.91 |
| 240 |
2025-03-25 09:20:00 |
1742865600000 |
3.82↑ |
4.19↑ |
1.66↓ |
23.74 |
21.64 |
54.62 |
0.92 |
0.98 |
0.87 |
0.91 |
| 241 |
2025-03-25 09:06:00 |
1742864760000 |
3.76↑ |
4.16↑ |
1.68↓ |
24.14 |
21.82 |
54.03 |
0.90 |
0.97 |
0.89 |
0.91 |
| 242 |
2025-03-25 08:59:00 |
1742864340000 |
3.64↑ |
4.12 |
1.72 |
25.00 |
22.09 |
52.91 |
0.87 |
0.96 |
0.91 |
0.91 |
| 243 |
2025-03-25 08:57:00 |
1742864220000 |
3.63↑ |
4.12 |
1.72 |
25.05 |
22.07 |
52.87 |
0.87 |
0.96 |
0.91 |
0.91 |
| 244 |
2025-03-25 08:56:00 |
1742864160000 |
3.62↑ |
4.12↑ |
1.72 |
25.10 |
22.06 |
52.84 |
0.87 |
0.96 |
0.91 |
0.91 |
| 245 |
2025-03-25 08:55:00 |
1742864100000 |
3.59↑ |
4.11↓ |
1.72↓ |
25.25 |
22.05 |
52.70 |
0.86 |
0.96 |
0.91 |
0.91 |
| 246 |
2025-03-25 08:54:00 |
1742864040000 |
3.35↑ |
4.27↑ |
1.76↓ |
27.12 |
21.27 |
51.61 |
0.80 |
1.00 |
0.93 |
0.91 |
| 247 |
2025-03-25 08:52:00 |
1742863920000 |
3.33↑ |
4.25↑ |
1.77↓ |
27.29 |
21.38 |
51.33 |
0.80 |
0.99 |
0.93 |
0.91 |
| 248 |
2025-03-25 08:49:00 |
1742863740000 |
3.28↑ |
4.24↑ |
1.78↓ |
27.65 |
21.39 |
50.96 |
0.79 |
0.99 |
0.94 |
0.91 |
| 249 |
2025-03-25 08:47:00 |
1742863620000 |
3.24 |
4.21↓ |
1.80↓ |
28.01 |
21.56 |
50.43 |
0.78 |
0.98 |
0.95 |
0.91 |
| 250 |
2025-03-25 08:37:00 |
1742863020000 |
3.24↑ |
4.27↑ |
1.82↓ |
28.26 |
21.44 |
50.30 |
0.78 |
1.00 |
0.96 |
0.92 |
| 251 |
2025-03-25 08:25:00 |
1742862300000 |
3.21↑ |
4.26↓ |
1.83 |
28.51 |
21.48 |
50.01 |
0.77 |
0.99 |
0.96 |
0.92 |
| 252 |
2025-03-25 08:12:00 |
1742861520000 |
3.19↑ |
4.27↑ |
1.83↓ |
28.65 |
21.40 |
49.94 |
0.77 |
1.00 |
0.96 |
0.91 |
| 253 |
2025-03-25 08:09:00 |
1742861340000 |
3.15↑ |
4.25↓ |
1.84↓ |
28.96 |
21.46 |
49.58 |
0.76 |
0.99 |
0.97 |
0.91 |
| 254 |
2025-03-25 07:45:00 |
1742859900000 |
3.12↓ |
4.36 |
1.85 |
29.39 |
21.03 |
49.57 |
0.75 |
1.02 |
0.97 |
0.92 |
| 255 |
2025-03-25 07:40:00 |
1742859600000 |
3.13↑ |
4.36↓ |
1.85↑ |
29.33 |
21.05 |
49.62 |
0.75 |
1.02 |
0.97 |
0.92 |
| 256 |
2025-03-25 07:38:00 |
1742859480000 |
3.10↑ |
4.55↓ |
1.84↓ |
29.71 |
20.24 |
50.05 |
0.74 |
1.06 |
0.97 |
0.92 |
| 257 |
2025-03-25 07:36:00 |
1742859360000 |
3.03↑ |
4.60 |
1.86↑ |
30.42 |
20.03 |
49.55 |
0.73 |
1.07 |
0.98 |
0.92 |
| 258 |
2025-03-25 07:31:00 |
1742859060000 |
2.95 |
4.60 |
1.85 |
30.90 |
19.82 |
49.28 |
0.71 |
1.07 |
0.97 |
0.91 |