平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2024-10-17 02:00:00 |
1729101600000 |
1.12 |
7.81↓ |
15.27↓ |
82.19 |
11.79 |
6.03 |
0.95 |
0.78 |
0.74 |
0.92 |
2 |
2024-10-17 01:53:00 |
1729101180000 |
1.12 |
7.82↓ |
15.32↑ |
82.21 |
11.77 |
6.01 |
0.95 |
0.78 |
0.74 |
0.92 |
3 |
2024-10-17 01:50:00 |
1729101000000 |
1.12 |
7.83↓ |
15.26↓ |
82.21 |
11.76 |
6.03 |
0.95 |
0.79 |
0.74 |
0.92 |
4 |
2024-10-17 01:38:00 |
1729100280000 |
1.12 |
7.87↑ |
15.50↑ |
82.33 |
11.72 |
5.95 |
0.95 |
0.79 |
0.75 |
0.92 |
5 |
2024-10-17 01:37:00 |
1729100220000 |
1.12 |
7.84↓ |
15.45↑ |
82.28 |
11.75 |
5.96 |
0.95 |
0.79 |
0.74 |
0.92 |
6 |
2024-10-17 01:36:00 |
1729100160000 |
1.12↑ |
7.85↓ |
15.40↓ |
82.28 |
11.74 |
5.98 |
0.95 |
0.79 |
0.74 |
0.92 |
7 |
2024-10-17 01:07:00 |
1729098420000 |
1.11 |
7.94↓ |
15.73↓ |
82.62 |
11.55 |
5.83 |
0.95 |
0.80 |
0.76 |
0.92 |
8 |
2024-10-17 01:03:00 |
1729098180000 |
1.11 |
7.97 |
15.75↓ |
82.66 |
11.51 |
5.83 |
0.95 |
0.80 |
0.76 |
0.92 |
9 |
2024-10-17 00:55:00 |
1729097700000 |
1.11 |
7.97↓ |
15.76↓ |
82.66 |
11.51 |
5.82 |
0.95 |
0.80 |
0.76 |
0.92 |
10 |
2024-10-17 00:47:00 |
1729097220000 |
1.11 |
8.00↑ |
15.81↑ |
82.72 |
11.48 |
5.81 |
0.95 |
0.80 |
0.76 |
0.92 |
11 |
2024-10-16 23:54:00 |
1729094040000 |
1.11 |
7.88↓ |
15.76↓ |
82.56 |
11.63 |
5.81 |
0.95 |
0.79 |
0.76 |
0.92 |
12 |
2024-10-16 23:53:00 |
1729093980000 |
1.11 |
7.89↑ |
15.78 |
82.57 |
11.62 |
5.81 |
0.95 |
0.79 |
0.76 |
0.92 |
13 |
2024-10-16 23:52:00 |
1729093920000 |
1.11 |
7.88 |
15.78↑ |
82.56 |
11.63 |
5.81 |
0.95 |
0.79 |
0.76 |
0.92 |
14 |
2024-10-16 23:50:00 |
1729093800000 |
1.11 |
7.88↓ |
15.74 |
82.55 |
11.63 |
5.82 |
0.95 |
0.79 |
0.76 |
0.92 |
15 |
2024-10-16 23:48:00 |
1729093680000 |
1.11 |
7.89 |
15.74↓ |
82.56 |
11.62 |
5.82 |
0.95 |
0.79 |
0.76 |
0.92 |
16 |
2024-10-16 23:47:00 |
1729093620000 |
1.11 |
7.89↓ |
15.78↑ |
82.57 |
11.62 |
5.81 |
0.95 |
0.79 |
0.76 |
0.92 |
17 |
2024-10-16 23:45:00 |
1729093500000 |
1.11 |
7.90↑ |
15.70↑ |
82.56 |
11.60 |
5.84 |
0.95 |
0.79 |
0.76 |
0.92 |
18 |
2024-10-16 23:44:00 |
1729093440000 |
1.11 |
7.89 |
15.65↓ |
82.53 |
11.61 |
5.85 |
0.95 |
0.79 |
0.75 |
0.92 |
19 |
2024-10-16 23:42:00 |
1729093320000 |
1.11 |
7.89 |
15.68↓ |
82.54 |
11.61 |
5.84 |
0.95 |
0.79 |
0.76 |
0.92 |
20 |
2024-10-16 23:40:00 |
1729093200000 |
1.11 |
7.89↓ |
15.70↓ |
82.55 |
11.61 |
5.84 |
0.95 |
0.79 |
0.76 |
0.92 |
21 |
2024-10-16 23:39:00 |
1729093140000 |
1.11 |
7.95↓ |
15.86↓ |
82.67 |
11.54 |
5.79 |
0.95 |
0.80 |
0.76 |
0.92 |
22 |
2024-10-16 23:37:00 |
1729093020000 |
1.11 |
7.98↓ |
16.18↓ |
82.80 |
11.52 |
5.68 |
0.95 |
0.80 |
0.78 |
0.92 |
23 |
2024-10-16 23:34:00 |
1729092840000 |
1.11 |
7.99 |
16.39↓ |
82.87 |
11.51 |
5.61 |
0.95 |
0.80 |
0.79 |
0.92 |
24 |
2024-10-16 23:31:00 |
1729092660000 |
1.11 |
7.99↓ |
16.44 |
82.89 |
11.52 |
5.60 |
0.95 |
0.80 |
0.79 |
0.92 |
25 |
2024-10-16 23:30:00 |
1729092600000 |
1.11 |
8.00↑ |
16.44 |
82.90 |
11.50 |
5.60 |
0.95 |
0.80 |
0.79 |
0.92 |
26 |
2024-10-16 23:29:00 |
1729092540000 |
1.11 |
7.99↓ |
16.44 |
82.89 |
11.52 |
5.60 |
0.95 |
0.80 |
0.79 |
0.92 |
27 |
2024-10-16 23:28:00 |
1729092480000 |
1.11↑ |
8.00↑ |
16.44↓ |
82.90 |
11.50 |
5.60 |
0.95 |
0.80 |
0.79 |
0.92 |
28 |
2024-10-16 23:27:00 |
1729092420000 |
1.10 |
7.99↓ |
16.56↓ |
83.05 |
11.43 |
5.52 |
0.94 |
0.80 |
0.80 |
0.91 |
29 |
2024-10-16 23:25:00 |
1729092300000 |
1.10 |
8.00↓ |
16.61↓ |
83.08 |
11.42 |
5.50 |
0.94 |
0.80 |
0.80 |
0.91 |
30 |
2024-10-16 23:23:00 |
1729092180000 |
1.10 |
8.03↑ |
16.74 |
83.15 |
11.39 |
5.46 |
0.94 |
0.81 |
0.81 |
0.91 |
31 |
2024-10-16 23:21:00 |
1729092060000 |
1.10↑ |
8.02↓ |
16.74↓ |
83.13 |
11.40 |
5.46 |
0.94 |
0.80 |
0.81 |
0.91 |
32 |
2024-10-16 23:20:00 |
1729092000000 |
1.09 |
8.54↓ |
17.22 |
83.97 |
10.72 |
5.32 |
0.93 |
0.86 |
0.83 |
0.92 |
33 |
2024-10-16 23:19:00 |
1729091940000 |
1.09 |
8.56↓ |
17.22↓ |
83.99 |
10.69 |
5.32 |
0.93 |
0.86 |
0.83 |
0.92 |
34 |
2024-10-16 23:18:00 |
1729091880000 |
1.09 |
8.58↑ |
17.26↑ |
84.02 |
10.67 |
5.31 |
0.93 |
0.86 |
0.83 |
0.92 |
35 |
2024-10-16 23:17:00 |
1729091820000 |
1.09 |
8.57↓ |
17.24↓ |
84.00 |
10.68 |
5.31 |
0.93 |
0.86 |
0.83 |
0.92 |
36 |
2024-10-16 23:15:00 |
1729091700000 |
1.09 |
8.58↓ |
17.30 |
84.03 |
10.68 |
5.29 |
0.93 |
0.86 |
0.83 |
0.92 |
37 |
2024-10-16 23:13:00 |
1729091580000 |
1.09 |
8.59↓ |
17.30↓ |
84.04 |
10.66 |
5.30 |
0.93 |
0.86 |
0.83 |
0.92 |
38 |
2024-10-16 23:12:00 |
1729091520000 |
1.09 |
8.61↓ |
17.32↓ |
84.07 |
10.64 |
5.29 |
0.93 |
0.86 |
0.83 |
0.92 |
39 |
2024-10-16 23:12:00 |
1729091520000 |
1.09 |
8.63↓ |
17.55↓ |
84.15 |
10.63 |
5.23 |
0.93 |
0.87 |
0.85 |
0.92 |
40 |
2024-10-16 23:10:00 |
1729091400000 |
1.09 |
8.69↓ |
17.63↓ |
84.23 |
10.56 |
5.21 |
0.93 |
0.87 |
0.85 |
0.92 |
41 |
2024-10-16 23:09:00 |
1729091340000 |
1.09 |
8.78↑ |
17.66↑ |
84.33 |
10.47 |
5.20 |
0.93 |
0.88 |
0.85 |
0.92 |
42 |
2024-10-16 23:07:00 |
1729091220000 |
1.09 |
8.77↓ |
17.64↓ |
84.31 |
10.48 |
5.21 |
0.93 |
0.88 |
0.85 |
0.92 |
43 |
2024-10-16 23:03:00 |
1729090980000 |
1.09 |
8.78↑ |
17.69↑ |
84.33 |
10.47 |
5.20 |
0.93 |
0.88 |
0.85 |
0.92 |
44 |
2024-10-16 23:02:00 |
1729090920000 |
1.09 |
8.77 |
17.67↑ |
84.32 |
10.48 |
5.20 |
0.93 |
0.88 |
0.85 |
0.92 |
45 |
2024-10-16 23:01:00 |
1729090860000 |
1.09 |
8.77↓ |
17.64↓ |
84.31 |
10.48 |
5.21 |
0.93 |
0.88 |
0.85 |
0.92 |
46 |
2024-10-16 22:59:00 |
1729090740000 |
1.09 |
8.81↓ |
17.74↓ |
84.38 |
10.44 |
5.18 |
0.93 |
0.88 |
0.85 |
0.92 |
47 |
2024-10-16 22:58:00 |
1729090680000 |
1.09 |
8.82↑ |
17.76↑ |
84.39 |
10.43 |
5.18 |
0.93 |
0.88 |
0.86 |
0.92 |
48 |
2024-10-16 22:55:00 |
1729090500000 |
1.09 |
8.81↓ |
17.75↓ |
84.38 |
10.44 |
5.18 |
0.93 |
0.88 |
0.86 |
0.92 |
49 |
2024-10-16 22:53:00 |
1729090380000 |
1.09 |
8.83↓ |
17.92↓ |
84.44 |
10.42 |
5.14 |
0.93 |
0.89 |
0.86 |
0.92 |
50 |
2024-10-16 22:50:00 |
1729090200000 |
1.09 |
8.84↓ |
17.94↓ |
84.46 |
10.41 |
5.13 |
0.93 |
0.89 |
0.86 |
0.92 |
51 |
2024-10-16 22:50:00 |
1729090200000 |
1.09 |
8.85↓ |
17.99↓ |
84.48 |
10.40 |
5.12 |
0.93 |
0.89 |
0.87 |
0.92 |
52 |
2024-10-16 22:49:00 |
1729090140000 |
1.09↑ |
8.86↓ |
18.06↓ |
84.50 |
10.40 |
5.10 |
0.93 |
0.89 |
0.87 |
0.92 |
53 |
2024-10-16 22:46:00 |
1729089960000 |
1.08 |
8.89 |
18.13↓ |
84.67 |
10.29 |
5.04 |
0.92 |
0.89 |
0.87 |
0.91 |
54 |
2024-10-16 22:45:00 |
1729089900000 |
1.08 |
8.89↓ |
18.16↑ |
84.68 |
10.29 |
5.04 |
0.92 |
0.89 |
0.87 |
0.91 |
55 |
2024-10-16 22:41:00 |
1729089660000 |
1.08 |
8.91↓ |
18.02↓ |
84.66 |
10.26 |
5.07 |
0.92 |
0.89 |
0.87 |
0.91 |
56 |
2024-10-16 22:40:00 |
1729089600000 |
1.08 |
8.92↓ |
18.03↓ |
84.68 |
10.25 |
5.07 |
0.92 |
0.89 |
0.87 |
0.91 |
57 |
2024-10-16 22:39:00 |
1729089540000 |
1.08 |
8.96↓ |
18.06↓ |
84.72 |
10.21 |
5.07 |
0.92 |
0.90 |
0.87 |
0.91 |
58 |
2024-10-16 22:37:00 |
1729089420000 |
1.08 |
9.00↓ |
18.17↑ |
84.79 |
10.17 |
5.04 |
0.92 |
0.90 |
0.88 |
0.92 |
59 |
2024-10-16 22:27:00 |
1729088820000 |
1.08 |
9.01↑ |
18.16↓ |
84.79 |
10.16 |
5.04 |
0.92 |
0.90 |
0.87 |
0.92 |
60 |
2024-10-16 22:24:00 |
1729088640000 |
1.08 |
8.98 |
18.44↑ |
84.83 |
10.20 |
4.97 |
0.92 |
0.90 |
0.89 |
0.92 |
61 |
2024-10-16 22:21:00 |
1729088460000 |
1.08 |
8.98 |
18.43↑ |
84.83 |
10.20 |
4.97 |
0.92 |
0.90 |
0.89 |
0.92 |
62 |
2024-10-16 22:17:00 |
1729088220000 |
1.08 |
8.98 |
18.39↓ |
84.82 |
10.20 |
4.98 |
0.92 |
0.90 |
0.89 |
0.92 |
63 |
2024-10-16 22:14:00 |
1729088040000 |
1.08 |
8.98 |
18.45↓ |
84.83 |
10.20 |
4.97 |
0.92 |
0.90 |
0.89 |
0.92 |
64 |
2024-10-16 22:11:00 |
1729087860000 |
1.08 |
8.98↓ |
18.48↑ |
84.84 |
10.20 |
4.96 |
0.92 |
0.90 |
0.89 |
0.92 |
65 |
2024-10-16 22:10:00 |
1729087800000 |
1.08 |
9.03↑ |
18.40↑ |
84.87 |
10.15 |
4.98 |
0.92 |
0.91 |
0.89 |
0.92 |
66 |
2024-10-16 22:08:00 |
1729087680000 |
1.08 |
9.02 |
18.35↓ |
84.85 |
10.16 |
4.99 |
0.92 |
0.90 |
0.88 |
0.92 |
67 |
2024-10-16 21:59:00 |
1729087140000 |
1.08 |
9.02 |
18.39↑ |
84.86 |
10.16 |
4.98 |
0.92 |
0.90 |
0.89 |
0.92 |
68 |
2024-10-16 21:55:00 |
1729086900000 |
1.08 |
9.02 |
18.34↑ |
84.84 |
10.16 |
5.00 |
0.92 |
0.90 |
0.88 |
0.92 |
69 |
2024-10-16 21:54:00 |
1729086840000 |
1.08 |
9.02 |
18.31↓ |
84.84 |
10.16 |
5.00 |
0.92 |
0.90 |
0.88 |
0.92 |
70 |
2024-10-16 21:53:00 |
1729086780000 |
1.08 |
9.02↓ |
18.34↓ |
84.84 |
10.16 |
5.00 |
0.92 |
0.90 |
0.88 |
0.92 |
71 |
2024-10-16 21:50:00 |
1729086600000 |
1.08 |
9.04↓ |
18.39↓ |
84.88 |
10.14 |
4.98 |
0.92 |
0.91 |
0.89 |
0.92 |
72 |
2024-10-16 21:47:00 |
1729086420000 |
1.08 |
9.05↓ |
18.41 |
84.89 |
10.13 |
4.98 |
0.92 |
0.91 |
0.89 |
0.92 |
73 |
2024-10-16 21:45:00 |
1729086300000 |
1.08 |
9.07 |
18.41↓ |
84.91 |
10.11 |
4.98 |
0.92 |
0.91 |
0.89 |
0.92 |
74 |
2024-10-16 21:41:00 |
1729086060000 |
1.08 |
9.07 |
18.43↑ |
84.91 |
10.11 |
4.98 |
0.92 |
0.91 |
0.89 |
0.92 |
75 |
2024-10-16 21:38:00 |
1729085880000 |
1.08 |
9.07↓ |
18.39↓ |
84.90 |
10.11 |
4.99 |
0.92 |
0.91 |
0.89 |
0.92 |
76 |
2024-10-16 21:35:00 |
1729085700000 |
1.08 |
9.10↑ |
18.41 |
84.94 |
10.08 |
4.98 |
0.92 |
0.91 |
0.89 |
0.92 |
77 |
2024-10-16 21:19:00 |
1729084740000 |
1.08 |
9.08 |
18.41↑ |
84.92 |
10.10 |
4.98 |
0.92 |
0.91 |
0.89 |
0.92 |
78 |
2024-10-16 21:10:00 |
1729084200000 |
1.08 |
9.08↑ |
18.36↑ |
84.91 |
10.10 |
4.99 |
0.92 |
0.91 |
0.88 |
0.92 |
79 |
2024-10-16 21:05:00 |
1729083900000 |
1.08 |
9.07↑ |
18.31↑ |
84.89 |
10.11 |
5.01 |
0.92 |
0.91 |
0.88 |
0.92 |
80 |
2024-10-16 21:00:00 |
1729083600000 |
1.08 |
9.04↓ |
18.25 |
84.84 |
10.14 |
5.02 |
0.92 |
0.91 |
0.88 |
0.92 |
81 |
2024-10-16 20:50:00 |
1729083000000 |
1.08 |
9.05↑ |
18.25↓ |
84.85 |
10.13 |
5.02 |
0.92 |
0.91 |
0.88 |
0.92 |
82 |
2024-10-16 20:48:00 |
1729082880000 |
1.08 |
9.03↓ |
18.31↓ |
84.85 |
10.15 |
5.00 |
0.92 |
0.91 |
0.88 |
0.92 |
83 |
2024-10-16 20:38:00 |
1729082280000 |
1.08 |
9.07 |
18.37↑ |
84.90 |
10.11 |
4.99 |
0.92 |
0.91 |
0.88 |
0.92 |
84 |
2024-10-16 20:37:00 |
1729082220000 |
1.08 |
9.07↓ |
18.28↓ |
84.88 |
10.11 |
5.01 |
0.92 |
0.91 |
0.88 |
0.92 |
85 |
2024-10-16 20:34:00 |
1729082040000 |
1.08 |
9.10 |
18.48↑ |
84.95 |
10.08 |
4.96 |
0.92 |
0.91 |
0.89 |
0.92 |
86 |
2024-10-16 20:28:00 |
1729081680000 |
1.08 |
9.10↓ |
18.47↓ |
84.95 |
10.08 |
4.97 |
0.92 |
0.91 |
0.89 |
0.92 |
87 |
2024-10-16 20:26:00 |
1729081560000 |
1.08 |
9.11 |
18.52↑ |
84.97 |
10.07 |
4.96 |
0.92 |
0.91 |
0.89 |
0.92 |
88 |
2024-10-16 20:25:00 |
1729081500000 |
1.08 |
9.11↑ |
18.49↑ |
84.96 |
10.07 |
4.96 |
0.92 |
0.91 |
0.89 |
0.92 |
89 |
2024-10-16 20:21:00 |
1729081260000 |
1.08 |
9.10 |
18.46↑ |
84.95 |
10.08 |
4.97 |
0.92 |
0.91 |
0.89 |
0.92 |
90 |
2024-10-16 20:18:00 |
1729081080000 |
1.08 |
9.10↓ |
18.29↓ |
84.91 |
10.08 |
5.01 |
0.92 |
0.91 |
0.88 |
0.92 |
91 |
2024-10-16 20:17:00 |
1729081020000 |
1.08 |
9.13↓ |
18.49↓ |
84.98 |
10.05 |
4.96 |
0.92 |
0.92 |
0.89 |
0.92 |
92 |
2024-10-16 20:14:00 |
1729080840000 |
1.08 |
9.14↑ |
18.52↑ |
85.00 |
10.04 |
4.96 |
0.92 |
0.92 |
0.89 |
0.92 |
93 |
2024-10-16 20:02:00 |
1729080120000 |
1.08 |
9.13 |
18.49↑ |
84.98 |
10.05 |
4.96 |
0.92 |
0.92 |
0.89 |
0.92 |
94 |
2024-10-16 20:01:00 |
1729080060000 |
1.08 |
9.13↑ |
18.46↑ |
84.98 |
10.05 |
4.97 |
0.92 |
0.92 |
0.89 |
0.92 |
95 |
2024-10-16 19:58:00 |
1729079880000 |
1.08 |
9.12↓ |
18.44↓ |
84.96 |
10.06 |
4.98 |
0.92 |
0.91 |
0.89 |
0.92 |
96 |
2024-10-16 19:42:00 |
1729078920000 |
1.08 |
9.14↓ |
18.78↓ |
85.06 |
10.05 |
4.89 |
0.92 |
0.92 |
0.90 |
0.92 |
97 |
2024-10-16 19:39:00 |
1729078740000 |
1.08 |
9.15↑ |
18.81↑ |
85.07 |
10.04 |
4.88 |
0.92 |
0.92 |
0.91 |
0.92 |
98 |
2024-10-16 19:34:00 |
1729078440000 |
1.08 |
9.10↓ |
18.58↓ |
84.98 |
10.09 |
4.94 |
0.92 |
0.91 |
0.90 |
0.92 |
99 |
2024-10-16 19:30:00 |
1729078200000 |
1.08 |
9.11↓ |
18.65↓ |
85.00 |
10.08 |
4.92 |
0.92 |
0.91 |
0.90 |
0.92 |
100 |
2024-10-16 19:28:00 |
1729078080000 |
1.08 |
9.12 |
18.68↓ |
85.02 |
10.07 |
4.92 |
0.92 |
0.91 |
0.90 |
0.92 |
101 |
2024-10-16 19:20:00 |
1729077600000 |
1.08 |
9.12↑ |
18.74↑ |
85.03 |
10.07 |
4.90 |
0.92 |
0.91 |
0.90 |
0.92 |
102 |
2024-10-16 19:16:00 |
1729077360000 |
1.08 |
9.08↑ |
18.69↑ |
84.98 |
10.11 |
4.91 |
0.92 |
0.91 |
0.90 |
0.92 |
103 |
2024-10-16 19:14:00 |
1729077240000 |
1.08 |
9.07 |
18.64↑ |
84.96 |
10.12 |
4.92 |
0.92 |
0.91 |
0.90 |
0.92 |
104 |
2024-10-16 19:12:00 |
1729077120000 |
1.08 |
9.07 |
18.59↓ |
84.95 |
10.12 |
4.94 |
0.92 |
0.91 |
0.90 |
0.92 |
105 |
2024-10-16 19:10:00 |
1729077000000 |
1.08 |
9.07↑ |
18.61 |
84.95 |
10.12 |
4.93 |
0.92 |
0.91 |
0.90 |
0.92 |
106 |
2024-10-16 19:08:00 |
1729076880000 |
1.08 |
9.05 |
18.61↑ |
84.94 |
10.14 |
4.93 |
0.92 |
0.91 |
0.90 |
0.92 |
107 |
2024-10-16 19:07:00 |
1729076820000 |
1.08 |
9.05↓ |
18.58↓ |
84.93 |
10.14 |
4.94 |
0.92 |
0.91 |
0.90 |
0.92 |
108 |
2024-10-16 19:01:00 |
1729076460000 |
1.08 |
9.07↑ |
18.71 |
84.98 |
10.12 |
4.91 |
0.92 |
0.91 |
0.90 |
0.92 |
109 |
2024-10-16 18:56:00 |
1729076160000 |
1.08 |
9.06↓ |
18.71↑ |
84.97 |
10.13 |
4.90 |
0.92 |
0.91 |
0.90 |
0.92 |
110 |
2024-10-16 18:50:00 |
1729075800000 |
1.08 |
9.07 |
18.63↑ |
84.96 |
10.12 |
4.93 |
0.92 |
0.91 |
0.90 |
0.92 |
111 |
2024-10-16 18:43:00 |
1729075380000 |
1.08 |
9.07↑ |
18.61 |
84.95 |
10.12 |
4.93 |
0.92 |
0.91 |
0.90 |
0.92 |
112 |
2024-10-16 18:40:00 |
1729075200000 |
1.08 |
9.06 |
18.61↑ |
84.94 |
10.13 |
4.93 |
0.92 |
0.91 |
0.90 |
0.92 |
113 |
2024-10-16 18:37:00 |
1729075020000 |
1.08 |
9.06↑ |
18.60↓ |
84.94 |
10.13 |
4.93 |
0.92 |
0.91 |
0.90 |
0.92 |
114 |
2024-10-16 18:35:00 |
1729074900000 |
1.08 |
9.01↑ |
18.70↑ |
84.92 |
10.18 |
4.90 |
0.92 |
0.90 |
0.90 |
0.92 |
115 |
2024-10-16 18:27:00 |
1729074420000 |
1.08 |
8.99↓ |
18.62 |
84.88 |
10.20 |
4.92 |
0.92 |
0.90 |
0.90 |
0.92 |
116 |
2024-10-16 18:18:00 |
1729073880000 |
1.08 |
9.00↓ |
18.62↓ |
84.89 |
10.19 |
4.92 |
0.92 |
0.90 |
0.90 |
0.92 |
117 |
2024-10-16 18:13:00 |
1729073580000 |
1.08 |
9.03↓ |
18.64↑ |
84.92 |
10.16 |
4.92 |
0.92 |
0.91 |
0.90 |
0.92 |
118 |
2024-10-16 18:10:00 |
1729073400000 |
1.08 |
9.04↓ |
18.59↓ |
84.92 |
10.15 |
4.93 |
0.92 |
0.91 |
0.90 |
0.92 |
119 |
2024-10-16 18:03:00 |
1729072980000 |
1.08 |
9.05↓ |
18.60↓ |
84.93 |
10.14 |
4.93 |
0.92 |
0.91 |
0.90 |
0.92 |
120 |
2024-10-16 17:57:00 |
1729072620000 |
1.08 |
9.07↓ |
18.76↓ |
84.99 |
10.12 |
4.89 |
0.92 |
0.91 |
0.90 |
0.92 |
121 |
2024-10-16 17:55:00 |
1729072500000 |
1.08 |
9.10↑ |
18.88↓ |
85.04 |
10.09 |
4.86 |
0.92 |
0.91 |
0.91 |
0.92 |
122 |
2024-10-16 17:44:00 |
1729071840000 |
1.08 |
9.08↑ |
18.97↑ |
85.04 |
10.12 |
4.84 |
0.92 |
0.91 |
0.91 |
0.92 |
123 |
2024-10-16 17:22:00 |
1729070520000 |
1.08 |
9.02↑ |
18.61 |
84.91 |
10.17 |
4.93 |
0.92 |
0.90 |
0.90 |
0.92 |
124 |
2024-10-16 17:17:00 |
1729070220000 |
1.08 |
9.01 |
18.61↓ |
84.90 |
10.18 |
4.93 |
0.92 |
0.90 |
0.90 |
0.92 |
125 |
2024-10-16 17:15:00 |
1729070100000 |
1.08 |
9.01↓ |
18.69↓ |
84.91 |
10.18 |
4.91 |
0.92 |
0.90 |
0.90 |
0.92 |
126 |
2024-10-16 17:11:00 |
1729069860000 |
1.08 |
9.02↑ |
18.72 |
84.93 |
10.17 |
4.90 |
0.92 |
0.90 |
0.90 |
0.92 |
127 |
2024-10-16 17:10:00 |
1729069800000 |
1.08 |
9.00↑ |
18.72↑ |
84.91 |
10.19 |
4.90 |
0.92 |
0.90 |
0.90 |
0.92 |
128 |
2024-10-16 17:07:00 |
1729069620000 |
1.08 |
8.98↑ |
18.71↑ |
84.89 |
10.21 |
4.90 |
0.92 |
0.90 |
0.90 |
0.92 |
129 |
2024-10-16 16:59:00 |
1729069140000 |
1.08 |
8.97↓ |
18.66↑ |
84.87 |
10.22 |
4.91 |
0.92 |
0.90 |
0.90 |
0.92 |
130 |
2024-10-16 16:51:00 |
1729068660000 |
1.08 |
9.00 |
18.56↑ |
84.88 |
10.19 |
4.94 |
0.92 |
0.90 |
0.89 |
0.92 |
131 |
2024-10-16 16:46:00 |
1729068360000 |
1.08 |
9.00 |
18.45↓ |
84.85 |
10.18 |
4.97 |
0.92 |
0.90 |
0.89 |
0.92 |
132 |
2024-10-16 16:45:00 |
1729068300000 |
1.08 |
9.00 |
18.48↓ |
84.86 |
10.18 |
4.96 |
0.92 |
0.90 |
0.89 |
0.92 |
133 |
2024-10-16 16:39:00 |
1729067940000 |
1.08 |
9.00↓ |
18.59↑ |
84.88 |
10.19 |
4.93 |
0.92 |
0.90 |
0.90 |
0.92 |
134 |
2024-10-16 16:38:00 |
1729067880000 |
1.08 |
9.03↓ |
18.37↑ |
84.86 |
10.15 |
4.99 |
0.92 |
0.91 |
0.88 |
0.92 |
135 |
2024-10-16 16:28:00 |
1729067280000 |
1.08 |
9.08 |
18.36↓ |
84.91 |
10.10 |
4.99 |
0.92 |
0.91 |
0.88 |
0.92 |
136 |
2024-10-16 16:27:00 |
1729067220000 |
1.08 |
9.08 |
18.38↓ |
84.91 |
10.10 |
4.99 |
0.92 |
0.91 |
0.89 |
0.92 |
137 |
2024-10-16 16:25:00 |
1729067100000 |
1.08 |
9.08↓ |
18.39↑ |
84.91 |
10.10 |
4.99 |
0.92 |
0.91 |
0.89 |
0.92 |
138 |
2024-10-16 16:17:00 |
1729066620000 |
1.08 |
9.13↑ |
18.33↑ |
84.95 |
10.05 |
5.01 |
0.92 |
0.92 |
0.88 |
0.92 |
139 |
2024-10-16 16:10:00 |
1729066200000 |
1.08 |
9.12 |
18.30↑ |
84.93 |
10.06 |
5.01 |
0.92 |
0.91 |
0.88 |
0.92 |
140 |
2024-10-16 16:07:00 |
1729066020000 |
1.08 |
9.12↑ |
18.28↓ |
84.93 |
10.06 |
5.02 |
0.92 |
0.91 |
0.88 |
0.92 |
141 |
2024-10-16 16:01:00 |
1729065660000 |
1.08 |
9.11↓ |
18.36↓ |
84.93 |
10.07 |
5.00 |
0.92 |
0.91 |
0.88 |
0.92 |
142 |
2024-10-16 15:56:00 |
1729065360000 |
1.08 |
9.14↓ |
18.46↓ |
84.99 |
10.04 |
4.97 |
0.92 |
0.92 |
0.89 |
0.92 |
143 |
2024-10-16 15:53:00 |
1729065180000 |
1.08 |
9.15 |
18.47↓ |
85.00 |
10.03 |
4.97 |
0.92 |
0.92 |
0.89 |
0.92 |
144 |
2024-10-16 15:52:00 |
1729065120000 |
1.08 |
9.15↓ |
18.50↓ |
85.00 |
10.03 |
4.96 |
0.92 |
0.92 |
0.89 |
0.92 |
145 |
2024-10-16 15:50:00 |
1729065000000 |
1.08 |
9.18↑ |
18.55 |
85.04 |
10.01 |
4.95 |
0.92 |
0.92 |
0.89 |
0.92 |
146 |
2024-10-16 15:45:00 |
1729064700000 |
1.08 |
9.16↓ |
18.55 |
85.02 |
10.02 |
4.95 |
0.92 |
0.92 |
0.89 |
0.92 |
147 |
2024-10-16 15:30:00 |
1729063800000 |
1.08 |
9.17↓ |
18.55↓ |
85.03 |
10.01 |
4.95 |
0.92 |
0.92 |
0.89 |
0.92 |
148 |
2024-10-16 15:02:00 |
1729062120000 |
1.08 |
9.20 |
18.73↑ |
85.10 |
9.99 |
4.91 |
0.92 |
0.92 |
0.90 |
0.92 |
149 |
2024-10-16 15:01:00 |
1729062060000 |
1.08 |
9.20↑ |
18.71↓ |
85.10 |
9.99 |
4.91 |
0.92 |
0.92 |
0.90 |
0.92 |
150 |
2024-10-16 14:46:00 |
1729061160000 |
1.08 |
9.19↑ |
18.79↑ |
85.11 |
10.00 |
4.89 |
0.92 |
0.92 |
0.91 |
0.92 |
151 |
2024-10-16 14:35:00 |
1729060500000 |
1.08 |
9.12 |
18.72↑ |
85.03 |
10.07 |
4.91 |
0.92 |
0.91 |
0.90 |
0.92 |
152 |
2024-10-16 14:28:00 |
1729060080000 |
1.08 |
9.12↑ |
18.57↑ |
84.99 |
10.06 |
4.94 |
0.92 |
0.91 |
0.89 |
0.92 |
153 |
2024-10-16 14:26:00 |
1729059960000 |
1.08 |
9.04↑ |
18.12↑ |
84.81 |
10.13 |
5.06 |
0.92 |
0.91 |
0.87 |
0.92 |
154 |
2024-10-16 14:24:00 |
1729059840000 |
1.08 |
9.02↑ |
18.08↑ |
84.78 |
10.15 |
5.06 |
0.92 |
0.90 |
0.87 |
0.92 |
155 |
2024-10-16 14:21:00 |
1729059660000 |
1.08 |
8.91↑ |
17.67↑ |
84.58 |
10.25 |
5.17 |
0.92 |
0.89 |
0.85 |
0.91 |
156 |
2024-10-16 14:21:00 |
1729059660000 |
1.08 |
8.90 |
17.62↑ |
84.56 |
10.26 |
5.18 |
0.92 |
0.89 |
0.85 |
0.91 |
157 |
2024-10-16 14:16:00 |
1729059360000 |
1.08 |
8.90↑ |
17.57↓ |
84.54 |
10.26 |
5.20 |
0.92 |
0.89 |
0.85 |
0.91 |
158 |
2024-10-16 14:14:00 |
1729059240000 |
1.08 |
8.82↑ |
17.82↑ |
84.53 |
10.35 |
5.12 |
0.92 |
0.88 |
0.86 |
0.91 |
159 |
2024-10-16 14:07:00 |
1729058820000 |
1.08 |
8.80 |
17.75↓ |
84.49 |
10.37 |
5.14 |
0.92 |
0.88 |
0.86 |
0.91 |
160 |
2024-10-16 13:53:00 |
1729057980000 |
1.08 |
8.80↑ |
17.80 |
84.50 |
10.37 |
5.13 |
0.92 |
0.88 |
0.86 |
0.91 |
161 |
2024-10-16 13:38:00 |
1729057080000 |
1.08 |
8.79↑ |
17.80↓ |
84.49 |
10.38 |
5.13 |
0.92 |
0.88 |
0.86 |
0.91 |
162 |
2024-10-16 13:23:00 |
1729056180000 |
1.08 |
8.78 |
17.88↑ |
84.50 |
10.39 |
5.10 |
0.92 |
0.88 |
0.86 |
0.91 |
163 |
2024-10-16 13:08:00 |
1729055280000 |
1.08↓ |
8.78↑ |
17.85↑ |
84.49 |
10.39 |
5.11 |
0.92 |
0.88 |
0.86 |
0.91 |
164 |
2024-10-16 12:51:00 |
1729054260000 |
1.09↑ |
8.74↓ |
17.72↓ |
84.30 |
10.51 |
5.19 |
0.93 |
0.88 |
0.85 |
0.92 |
165 |
2024-10-16 12:46:00 |
1729053960000 |
1.08 |
8.78↑ |
17.91↑ |
84.51 |
10.40 |
5.10 |
0.92 |
0.88 |
0.86 |
0.91 |
166 |
2024-10-16 12:45:00 |
1729053900000 |
1.08 |
8.77↑ |
17.86↑ |
84.49 |
10.40 |
5.11 |
0.92 |
0.88 |
0.86 |
0.91 |
167 |
2024-10-16 12:43:00 |
1729053780000 |
1.08 |
8.76↓ |
17.81↑ |
84.46 |
10.41 |
5.12 |
0.92 |
0.88 |
0.86 |
0.91 |
168 |
2024-10-16 12:41:00 |
1729053660000 |
1.08 |
8.77↓ |
17.71↓ |
84.45 |
10.40 |
5.15 |
0.92 |
0.88 |
0.85 |
0.91 |
169 |
2024-10-16 12:36:00 |
1729053360000 |
1.08 |
8.78↓ |
17.86↓ |
84.50 |
10.39 |
5.11 |
0.92 |
0.88 |
0.86 |
0.91 |
170 |
2024-10-16 12:32:00 |
1729053120000 |
1.08 |
8.85↓ |
18.06↓ |
84.61 |
10.33 |
5.06 |
0.92 |
0.89 |
0.87 |
0.91 |
171 |
2024-10-16 12:29:00 |
1729052940000 |
1.08 |
8.87↓ |
18.20↓ |
84.67 |
10.31 |
5.02 |
0.92 |
0.89 |
0.88 |
0.91 |
172 |
2024-10-16 12:28:00 |
1729052880000 |
1.08 |
8.89↓ |
18.35↓ |
84.72 |
10.29 |
4.99 |
0.92 |
0.89 |
0.88 |
0.91 |
173 |
2024-10-16 12:26:00 |
1729052760000 |
1.08 |
8.98↓ |
18.64↓ |
84.87 |
10.21 |
4.92 |
0.92 |
0.90 |
0.90 |
0.92 |
174 |
2024-10-16 12:23:00 |
1729052580000 |
1.08 |
9.01↑ |
18.71↓ |
84.92 |
10.18 |
4.90 |
0.92 |
0.90 |
0.90 |
0.92 |
175 |
2024-10-16 12:21:00 |
1729052460000 |
1.08 |
8.98↓ |
18.80 |
84.91 |
10.21 |
4.88 |
0.92 |
0.90 |
0.91 |
0.92 |
176 |
2024-10-16 12:20:00 |
1729052400000 |
1.08 |
9.00↑ |
18.80↑ |
84.93 |
10.19 |
4.88 |
0.92 |
0.90 |
0.91 |
0.92 |
177 |
2024-10-16 12:20:00 |
1729052400000 |
1.08 |
8.99↓ |
18.78↓ |
84.92 |
10.20 |
4.88 |
0.92 |
0.90 |
0.90 |
0.92 |
178 |
2024-10-16 12:17:00 |
1729052220000 |
1.08 |
9.03↑ |
19.00↑ |
85.00 |
10.17 |
4.83 |
0.92 |
0.91 |
0.92 |
0.92 |
179 |
2024-10-16 12:15:00 |
1729052100000 |
1.08 |
8.99↓ |
18.77↓ |
84.91 |
10.20 |
4.89 |
0.92 |
0.90 |
0.90 |
0.92 |
180 |
2024-10-16 12:13:00 |
1729051980000 |
1.08 |
9.03 |
19.16↑ |
85.04 |
10.17 |
4.79 |
0.92 |
0.91 |
0.92 |
0.92 |
181 |
2024-10-16 12:12:00 |
1729051920000 |
1.08 |
9.03↑ |
19.15↓ |
85.03 |
10.17 |
4.80 |
0.92 |
0.91 |
0.92 |
0.92 |
182 |
2024-10-16 12:10:00 |
1729051800000 |
1.08 |
9.01↑ |
19.44↑ |
85.08 |
10.20 |
4.73 |
0.92 |
0.90 |
0.94 |
0.92 |
183 |
2024-10-16 12:08:00 |
1729051680000 |
1.08 |
8.97 |
19.24↑ |
85.00 |
10.23 |
4.77 |
0.92 |
0.90 |
0.93 |
0.92 |
184 |
2024-10-16 12:06:00 |
1729051560000 |
1.08 |
8.97↑ |
18.94↑ |
84.93 |
10.23 |
4.84 |
0.92 |
0.90 |
0.91 |
0.92 |
185 |
2024-10-16 12:04:00 |
1729051440000 |
1.08 |
8.89↑ |
18.81↓ |
84.82 |
10.30 |
4.87 |
0.92 |
0.89 |
0.91 |
0.92 |
186 |
2024-10-16 12:01:00 |
1729051260000 |
1.08 |
8.76↑ |
18.90↑ |
84.71 |
10.44 |
4.84 |
0.92 |
0.88 |
0.91 |
0.91 |
187 |
2024-10-16 11:55:00 |
1729050900000 |
1.08 |
8.75 |
18.82↓ |
84.69 |
10.45 |
4.86 |
0.92 |
0.88 |
0.91 |
0.91 |
188 |
2024-10-16 11:54:00 |
1729050840000 |
1.08 |
8.75↑ |
18.87↑ |
84.70 |
10.45 |
4.85 |
0.92 |
0.88 |
0.91 |
0.91 |
189 |
2024-10-16 11:51:00 |
1729050660000 |
1.08 |
8.74↓ |
18.71↑ |
84.65 |
10.46 |
4.89 |
0.92 |
0.88 |
0.90 |
0.91 |
190 |
2024-10-16 11:43:00 |
1729050180000 |
1.08↓ |
8.75↑ |
18.69↑ |
84.66 |
10.45 |
4.89 |
0.92 |
0.88 |
0.90 |
0.91 |
191 |
2024-10-16 11:37:00 |
1729049820000 |
1.09↑ |
8.73 |
18.61↓ |
84.50 |
10.55 |
4.95 |
0.93 |
0.88 |
0.90 |
0.92 |
192 |
2024-10-16 11:36:00 |
1729049760000 |
1.08 |
8.73 |
18.82↑ |
84.67 |
10.47 |
4.86 |
0.92 |
0.88 |
0.91 |
0.91 |
193 |
2024-10-16 11:32:00 |
1729049520000 |
1.08 |
8.73↓ |
18.58↑ |
84.61 |
10.47 |
4.92 |
0.92 |
0.88 |
0.90 |
0.91 |
194 |
2024-10-16 11:05:00 |
1729047900000 |
1.08 |
8.75↓ |
18.57↓ |
84.63 |
10.45 |
4.92 |
0.92 |
0.88 |
0.89 |
0.91 |
195 |
2024-10-16 10:56:00 |
1729047360000 |
1.08 |
8.81↑ |
18.59 |
84.70 |
10.38 |
4.92 |
0.92 |
0.88 |
0.90 |
0.91 |
196 |
2024-10-16 10:48:00 |
1729046880000 |
1.08 |
8.80↑ |
18.59↓ |
84.69 |
10.39 |
4.92 |
0.92 |
0.88 |
0.90 |
0.91 |
197 |
2024-10-16 10:48:00 |
1729046880000 |
1.08 |
8.79↓ |
18.62↓ |
84.68 |
10.40 |
4.91 |
0.92 |
0.88 |
0.90 |
0.91 |
198 |
2024-10-16 10:35:00 |
1729046100000 |
1.08 |
8.82↑ |
18.78↑ |
84.75 |
10.38 |
4.87 |
0.92 |
0.88 |
0.90 |
0.92 |
199 |
2024-10-16 10:28:00 |
1729045680000 |
1.08 |
8.81↑ |
18.75↑ |
84.73 |
10.39 |
4.88 |
0.92 |
0.88 |
0.90 |
0.92 |
200 |
2024-10-16 10:21:00 |
1729045260000 |
1.08 |
8.79↑ |
18.59↑ |
84.68 |
10.40 |
4.92 |
0.92 |
0.88 |
0.90 |
0.91 |
201 |
2024-10-16 10:19:00 |
1729045140000 |
1.08 |
8.78 |
18.57↑ |
84.66 |
10.41 |
4.92 |
0.92 |
0.88 |
0.89 |
0.91 |
202 |
2024-10-16 10:17:00 |
1729045020000 |
1.08 |
8.78↑ |
18.53↑ |
84.65 |
10.41 |
4.93 |
0.92 |
0.88 |
0.89 |
0.91 |
203 |
2024-10-16 10:07:00 |
1729044420000 |
1.08 |
8.77↓ |
18.50↓ |
84.64 |
10.42 |
4.94 |
0.92 |
0.88 |
0.89 |
0.91 |
204 |
2024-10-16 10:06:00 |
1729044360000 |
1.08↓ |
8.84↑ |
18.61↓ |
84.73 |
10.35 |
4.92 |
0.92 |
0.89 |
0.90 |
0.92 |
205 |
2024-10-16 09:53:00 |
1729043580000 |
1.09 |
8.83↑ |
18.64 |
84.61 |
10.44 |
4.95 |
0.93 |
0.89 |
0.90 |
0.92 |
206 |
2024-10-16 09:26:00 |
1729041960000 |
1.09↑ |
8.80↓ |
18.64↓ |
84.58 |
10.48 |
4.95 |
0.93 |
0.88 |
0.90 |
0.92 |
207 |
2024-10-16 09:11:00 |
1729041060000 |
1.08 |
8.82↓ |
18.69 |
84.73 |
10.37 |
4.90 |
0.92 |
0.88 |
0.90 |
0.92 |
208 |
2024-10-16 08:59:00 |
1729040340000 |
1.08 |
8.84↓ |
18.69↓ |
84.75 |
10.35 |
4.90 |
0.92 |
0.89 |
0.90 |
0.92 |
209 |
2024-10-16 08:49:00 |
1729039740000 |
1.08 |
8.86↑ |
18.80 |
84.79 |
10.34 |
4.87 |
0.92 |
0.89 |
0.91 |
0.92 |
210 |
2024-10-16 08:33:00 |
1729038780000 |
1.08 |
8.84↓ |
18.80 |
84.77 |
10.36 |
4.87 |
0.92 |
0.89 |
0.91 |
0.92 |
211 |
2024-10-16 08:27:00 |
1729038420000 |
1.08 |
8.86 |
18.80↓ |
84.79 |
10.34 |
4.87 |
0.92 |
0.89 |
0.91 |
0.92 |
212 |
2024-10-16 08:06:00 |
1729037160000 |
1.08 |
8.86↓ |
18.83 |
84.80 |
10.34 |
4.86 |
0.92 |
0.89 |
0.91 |
0.92 |
213 |
2024-10-16 08:06:00 |
1729037160000 |
1.08 |
8.88 |
18.83↑ |
84.82 |
10.32 |
4.86 |
0.92 |
0.89 |
0.91 |
0.92 |
214 |
2024-10-16 08:03:00 |
1729036980000 |
1.08 |
8.88↑ |
18.80↓ |
84.81 |
10.32 |
4.87 |
0.92 |
0.89 |
0.91 |
0.92 |
215 |
2024-10-16 07:52:00 |
1729036320000 |
1.08 |
8.86 |
18.83↑ |
84.80 |
10.34 |
4.86 |
0.92 |
0.89 |
0.91 |
0.92 |
216 |
2024-10-16 07:45:00 |
1729035900000 |
1.08 |
8.86↓ |
18.80↓ |
84.79 |
10.34 |
4.87 |
0.92 |
0.89 |
0.91 |
0.92 |
217 |
2024-10-16 07:33:00 |
1729035180000 |
1.08 |
8.90↓ |
18.91 |
84.86 |
10.30 |
4.85 |
0.92 |
0.89 |
0.91 |
0.92 |
218 |
2024-10-16 07:32:00 |
1729035120000 |
1.08 |
8.91↓ |
18.91 |
84.87 |
10.29 |
4.85 |
0.92 |
0.89 |
0.91 |
0.92 |
219 |
2024-10-16 07:05:00 |
1729033500000 |
1.08 |
8.93↓ |
18.91↓ |
84.89 |
10.27 |
4.85 |
0.92 |
0.90 |
0.91 |
0.92 |
220 |
2024-10-16 07:01:00 |
1729033260000 |
1.08 |
8.94↓ |
18.96↑ |
84.91 |
10.26 |
4.84 |
0.92 |
0.90 |
0.91 |
0.92 |
221 |
2024-10-16 06:52:00 |
1729032720000 |
1.08 |
8.95↓ |
18.88↓ |
84.90 |
10.24 |
4.86 |
0.92 |
0.90 |
0.91 |
0.92 |
222 |
2024-10-16 06:37:00 |
1729031820000 |
1.08 |
9.14↓ |
19.32↓ |
85.17 |
10.06 |
4.76 |
0.92 |
0.92 |
0.93 |
0.92 |
223 |
2024-10-16 06:34:00 |
1729031640000 |
1.08 |
9.21↓ |
19.41↓ |
85.26 |
10.00 |
4.74 |
0.92 |
0.92 |
0.93 |
0.92 |
224 |
2024-10-16 06:31:00 |
1729031460000 |
1.08 |
9.23↓ |
19.44 |
85.28 |
9.98 |
4.74 |
0.92 |
0.93 |
0.94 |
0.92 |
225 |
2024-10-16 06:29:00 |
1729031340000 |
1.08 |
9.24↓ |
19.44 |
85.29 |
9.97 |
4.74 |
0.92 |
0.93 |
0.94 |
0.92 |
226 |
2024-10-16 06:27:00 |
1729031220000 |
1.08 |
9.25↓ |
19.44↓ |
85.30 |
9.96 |
4.74 |
0.92 |
0.93 |
0.94 |
0.92 |
227 |
2024-10-16 06:25:00 |
1729031100000 |
1.08 |
9.26↓ |
19.49↓ |
85.32 |
9.95 |
4.73 |
0.92 |
0.93 |
0.94 |
0.92 |
228 |
2024-10-16 06:24:00 |
1729031040000 |
1.08 |
9.28↑ |
19.52↓ |
85.35 |
9.93 |
4.72 |
0.92 |
0.93 |
0.94 |
0.92 |
229 |
2024-10-16 06:22:00 |
1729030920000 |
1.08 |
9.26↓ |
19.58↓ |
85.34 |
9.95 |
4.71 |
0.92 |
0.93 |
0.94 |
0.92 |
230 |
2024-10-16 06:19:00 |
1729030740000 |
1.08 |
9.28↓ |
19.63↓ |
85.37 |
9.94 |
4.70 |
0.92 |
0.93 |
0.95 |
0.92 |
231 |
2024-10-16 06:02:00 |
1729029720000 |
1.08 |
9.30↑ |
19.80 |
85.42 |
9.92 |
4.66 |
0.92 |
0.93 |
0.95 |
0.92 |
232 |
2024-10-16 05:49:00 |
1729028940000 |
1.08 |
9.27 |
19.80↓ |
85.39 |
9.95 |
4.66 |
0.92 |
0.93 |
0.95 |
0.92 |
233 |
2024-10-16 05:36:00 |
1729028160000 |
1.08 |
9.27 |
19.91↑ |
85.42 |
9.95 |
4.63 |
0.92 |
0.93 |
0.96 |
0.92 |
234 |
2024-10-16 04:48:00 |
1729025280000 |
1.08 |
9.27↑ |
19.46↑ |
85.32 |
9.94 |
4.74 |
0.92 |
0.93 |
0.94 |
0.92 |
235 |
2024-10-16 03:53:00 |
1729021980000 |
1.08 |
9.26↓ |
19.38↓ |
85.30 |
9.95 |
4.75 |
0.92 |
0.93 |
0.93 |
0.92 |
236 |
2024-10-16 03:42:00 |
1729021320000 |
1.08 |
9.28 |
19.41↓ |
85.32 |
9.93 |
4.75 |
0.92 |
0.93 |
0.93 |
0.92 |
237 |
2024-10-16 03:41:00 |
1729021260000 |
1.08 |
9.28↓ |
19.44↓ |
85.33 |
9.93 |
4.74 |
0.92 |
0.93 |
0.94 |
0.92 |
238 |
2024-10-16 03:37:00 |
1729021020000 |
1.08 |
9.29 |
19.52↑ |
85.35 |
9.92 |
4.72 |
0.92 |
0.93 |
0.94 |
0.92 |
239 |
2024-10-16 03:17:00 |
1729019820000 |
1.08 |
9.29↓ |
19.26↓ |
85.30 |
9.92 |
4.78 |
0.92 |
0.93 |
0.93 |
0.92 |
240 |
2024-10-16 03:10:00 |
1729019400000 |
1.08 |
9.30↑ |
19.34↓ |
85.33 |
9.91 |
4.76 |
0.92 |
0.93 |
0.93 |
0.92 |
241 |
2024-10-16 03:07:00 |
1729019220000 |
1.08 |
9.28↑ |
19.40↑ |
85.32 |
9.93 |
4.75 |
0.92 |
0.93 |
0.93 |
0.92 |
242 |
2024-10-16 02:58:00 |
1729018680000 |
1.08 |
9.27↓ |
19.37↓ |
85.31 |
9.94 |
4.76 |
0.92 |
0.93 |
0.93 |
0.92 |
243 |
2024-10-16 02:25:00 |
1729016700000 |
1.08 |
9.29 |
19.44↓ |
85.34 |
9.92 |
4.74 |
0.92 |
0.93 |
0.94 |
0.92 |
244 |
2024-10-16 02:04:00 |
1729015440000 |
1.08 |
9.29↓ |
19.47↓ |
85.34 |
9.92 |
4.73 |
0.92 |
0.93 |
0.94 |
0.92 |
245 |
2024-10-16 01:57:00 |
1729015020000 |
1.08 |
9.30↓ |
19.53↓ |
85.37 |
9.91 |
4.72 |
0.92 |
0.93 |
0.94 |
0.92 |
246 |
2024-10-16 01:55:00 |
1729014900000 |
1.08 |
9.36↓ |
19.60↓ |
85.43 |
9.86 |
4.71 |
0.92 |
0.94 |
0.94 |
0.92 |
247 |
2024-10-16 01:28:00 |
1729013280000 |
1.08 |
9.43↑ |
19.66↓ |
85.51 |
9.79 |
4.70 |
0.92 |
0.95 |
0.95 |
0.92 |
248 |
2024-10-16 01:04:00 |
1729011840000 |
1.08 |
9.42↑ |
19.81↑ |
85.53 |
9.81 |
4.66 |
0.92 |
0.94 |
0.95 |
0.92 |
249 |
2024-10-16 00:53:00 |
1729011180000 |
1.08 |
9.41↓ |
19.78↑ |
85.52 |
9.81 |
4.67 |
0.92 |
0.94 |
0.95 |
0.92 |
250 |
2024-10-16 00:07:00 |
1729008420000 |
1.08↑ |
9.42↓ |
19.75↓ |
85.52 |
9.80 |
4.68 |
0.92 |
0.94 |
0.95 |
0.92 |
251 |
2024-10-15 21:30:00 |
1728999000000 |
1.07 |
9.51↓ |
19.83 |
85.73 |
9.65 |
4.63 |
0.91 |
0.95 |
0.96 |
0.92 |
252 |
2024-10-15 20:52:00 |
1728996720000 |
1.07 |
9.53↑ |
19.83↑ |
85.75 |
9.63 |
4.63 |
0.91 |
0.96 |
0.96 |
0.92 |
253 |
2024-10-15 20:38:00 |
1728995880000 |
1.07 |
9.52↓ |
19.80↓ |
85.73 |
9.64 |
4.63 |
0.91 |
0.95 |
0.95 |
0.92 |
254 |
2024-10-15 20:34:00 |
1728995640000 |
1.07 |
9.53↑ |
19.82↓ |
85.74 |
9.63 |
4.63 |
0.91 |
0.96 |
0.95 |
0.92 |
255 |
2024-10-15 20:31:00 |
1728995460000 |
1.07 |
9.52↓ |
19.84↓ |
85.74 |
9.64 |
4.62 |
0.91 |
0.95 |
0.96 |
0.92 |
256 |
2024-10-15 20:24:00 |
1728995040000 |
1.07 |
9.54↑ |
19.90↓ |
85.77 |
9.62 |
4.61 |
0.91 |
0.96 |
0.96 |
0.92 |
257 |
2024-10-15 18:42:00 |
1728988920000 |
1.07 |
9.50 |
20.58↑ |
85.86 |
9.67 |
4.46 |
0.91 |
0.95 |
0.99 |
0.92 |
258 |
2024-10-15 18:38:00 |
1728988680000 |
1.07 |
9.50 |
20.53↓ |
85.86 |
9.67 |
4.47 |
0.91 |
0.95 |
0.99 |
0.92 |
259 |
2024-10-15 18:30:00 |
1728988200000 |
1.07 |
9.50↓ |
20.56↓ |
85.86 |
9.67 |
4.47 |
0.91 |
0.95 |
0.99 |
0.92 |
260 |
2024-10-15 18:28:00 |
1728988080000 |
1.07 |
9.55 |
20.70↓ |
85.93 |
9.63 |
4.44 |
0.91 |
0.96 |
1.00 |
0.92 |
261 |
2024-10-15 18:27:00 |
1728988020000 |
1.07 |
9.55↓ |
20.76↓ |
85.94 |
9.63 |
4.43 |
0.91 |
0.96 |
1.00 |
0.92 |
262 |
2024-10-15 18:24:00 |
1728987840000 |
1.07 |
9.56↓ |
20.87↑ |
85.97 |
9.62 |
4.41 |
0.91 |
0.96 |
1.01 |
0.92 |
263 |
2024-10-15 18:21:00 |
1728987660000 |
1.07 |
9.57↑ |
20.86 |
85.98 |
9.61 |
4.41 |
0.91 |
0.96 |
1.00 |
0.92 |
264 |
2024-10-15 18:21:00 |
1728987660000 |
1.07 |
9.56↑ |
20.86↑ |
85.97 |
9.62 |
4.41 |
0.91 |
0.96 |
1.00 |
0.92 |
265 |
2024-10-15 18:18:00 |
1728987480000 |
1.07 |
9.55↑ |
20.82↑ |
85.95 |
9.63 |
4.42 |
0.91 |
0.96 |
1.00 |
0.92 |
266 |
2024-10-15 18:16:00 |
1728987360000 |
1.07 |
9.53 |
20.76↑ |
85.92 |
9.65 |
4.43 |
0.91 |
0.96 |
1.00 |
0.92 |
267 |
2024-10-15 17:53:00 |
1728985980000 |
1.07 |
9.53 |
20.75↑ |
85.92 |
9.65 |
4.43 |
0.91 |
0.96 |
1.00 |
0.92 |
268 |
2024-10-15 14:49:00 |
1728974940000 |
1.07 |
9.53↑ |
20.67↑ |
85.91 |
9.65 |
4.45 |
0.91 |
0.96 |
1.00 |
0.92 |
269 |
2024-10-15 14:45:00 |
1728974700000 |
1.07 |
9.50 |
20.50↓ |
85.85 |
9.67 |
4.48 |
0.91 |
0.95 |
0.99 |
0.92 |
270 |
2024-10-15 13:21:00 |
1728969660000 |
1.07 |
9.50↓ |
20.53 |
85.86 |
9.67 |
4.47 |
0.91 |
0.95 |
0.99 |
0.92 |
271 |
2024-10-15 11:27:00 |
1728962820000 |
1.07 |
9.53 |
20.53↑ |
85.88 |
9.64 |
4.48 |
0.91 |
0.96 |
0.99 |
0.92 |
272 |
2024-10-15 08:35:00 |
1728952500000 |
1.07 |
9.53↓ |
20.50↑ |
85.88 |
9.64 |
4.48 |
0.91 |
0.96 |
0.99 |
0.92 |
273 |
2024-10-15 08:06:00 |
1728950760000 |
1.07 |
9.58 |
20.44↑ |
85.91 |
9.60 |
4.50 |
0.91 |
0.96 |
0.98 |
0.92 |
274 |
2024-10-15 08:04:00 |
1728950640000 |
1.07 |
9.58 |
20.39↑ |
85.90 |
9.59 |
4.51 |
0.91 |
0.96 |
0.98 |
0.92 |
275 |
2024-10-15 08:03:00 |
1728950580000 |
1.07 |
9.58 |
20.33↓ |
85.89 |
9.59 |
4.52 |
0.91 |
0.96 |
0.98 |
0.92 |
276 |
2024-10-15 08:02:00 |
1728950520000 |
1.07 |
9.58 |
20.36↓ |
85.89 |
9.59 |
4.51 |
0.91 |
0.96 |
0.98 |
0.92 |
277 |
2024-10-15 07:50:00 |
1728949800000 |
1.07 |
9.58↑ |
20.41 |
85.90 |
9.59 |
4.50 |
0.91 |
0.96 |
0.98 |
0.92 |
278 |
2024-10-15 07:49:00 |
1728949740000 |
1.07 |
9.56 |
20.41↓ |
85.88 |
9.61 |
4.50 |
0.91 |
0.96 |
0.98 |
0.92 |
279 |
2024-10-15 07:45:00 |
1728949500000 |
1.07 |
9.56↓ |
20.44↓ |
85.89 |
9.61 |
4.50 |
0.91 |
0.96 |
0.98 |
0.92 |
280 |
2024-10-15 07:43:00 |
1728949380000 |
1.07 |
9.58↓ |
20.56↑ |
85.93 |
9.60 |
4.47 |
0.91 |
0.96 |
0.99 |
0.92 |
281 |
2024-10-15 06:22:00 |
1728944520000 |
1.07 |
9.62↓ |
20.50↑ |
85.95 |
9.56 |
4.49 |
0.91 |
0.96 |
0.99 |
0.92 |
282 |
2024-10-15 06:04:00 |
1728943440000 |
1.07 |
9.69↑ |
20.46↓ |
86.01 |
9.50 |
4.50 |
0.91 |
0.97 |
0.99 |
0.92 |
283 |
2024-10-15 05:41:00 |
1728942060000 |
1.07 |
9.67↓ |
20.64↓ |
86.02 |
9.52 |
4.46 |
0.91 |
0.97 |
0.99 |
0.92 |
284 |
2024-10-15 04:40:00 |
1728938400000 |
1.07 |
9.70↑ |
20.82 |
86.08 |
9.50 |
4.42 |
0.91 |
0.97 |
1.00 |
0.92 |
285 |
2024-10-15 03:04:00 |
1728932640000 |
1.07 |
9.69↑ |
20.82↑ |
86.07 |
9.50 |
4.42 |
0.91 |
0.97 |
1.00 |
0.92 |
286 |
2024-10-15 02:53:00 |
1728931980000 |
1.07↓ |
9.68↑ |
20.78↑ |
86.06 |
9.51 |
4.43 |
0.91 |
0.97 |
1.00 |
0.92 |
287 |
2024-10-15 01:22:00 |
1728926520000 |
1.08 |
9.38↑ |
20.22↑ |
85.58 |
9.85 |
4.57 |
0.92 |
0.94 |
0.97 |
0.92 |
288 |
2024-10-15 00:36:00 |
1728923760000 |
1.08 |
9.36↑ |
20.19↓ |
85.55 |
9.87 |
4.58 |
0.92 |
0.94 |
0.97 |
0.92 |
289 |
2024-10-15 00:35:00 |
1728923700000 |
1.08↑ |
9.34↓ |
20.20↓ |
85.54 |
9.89 |
4.57 |
0.92 |
0.94 |
0.97 |
0.92 |
290 |
2024-10-14 23:43:00 |
1728920580000 |
1.07↓ |
9.36↑ |
20.31↑ |
85.69 |
9.80 |
4.51 |
0.91 |
0.94 |
0.98 |
0.92 |
291 |
2024-10-14 23:12:00 |
1728918720000 |
1.08 |
9.11↑ |
19.37↓ |
85.16 |
10.10 |
4.75 |
0.92 |
0.91 |
0.93 |
0.92 |
292 |
2024-10-14 23:11:00 |
1728918660000 |
1.08 |
9.10↑ |
19.41↓ |
85.16 |
10.11 |
4.74 |
0.92 |
0.91 |
0.93 |
0.92 |
293 |
2024-10-14 23:00:00 |
1728918000000 |
1.08 |
9.09↓ |
19.44↑ |
85.15 |
10.12 |
4.73 |
0.92 |
0.91 |
0.94 |
0.92 |
294 |
2024-10-14 22:58:00 |
1728917880000 |
1.08 |
9.11↑ |
19.24↑ |
85.13 |
10.09 |
4.78 |
0.92 |
0.91 |
0.93 |
0.92 |
295 |
2024-10-14 22:53:00 |
1728917580000 |
1.08 |
9.06↑ |
19.11↑ |
85.05 |
10.14 |
4.81 |
0.92 |
0.91 |
0.92 |
0.92 |
296 |
2024-10-14 22:48:00 |
1728917280000 |
1.08 |
9.05↑ |
19.08↑ |
85.04 |
10.15 |
4.81 |
0.92 |
0.91 |
0.92 |
0.92 |
297 |
2024-10-14 22:47:00 |
1728917220000 |
1.08 |
9.03↑ |
19.02↑ |
85.01 |
10.17 |
4.83 |
0.92 |
0.91 |
0.92 |
0.92 |
298 |
2024-10-14 22:46:00 |
1728917160000 |
1.08 |
9.02↑ |
18.98 |
84.99 |
10.18 |
4.84 |
0.92 |
0.90 |
0.91 |
0.92 |
299 |
2024-10-14 22:44:00 |
1728917040000 |
1.08 |
8.98↑ |
18.98↑ |
84.95 |
10.22 |
4.83 |
0.92 |
0.90 |
0.91 |
0.92 |
300 |
2024-10-14 22:40:00 |
1728916800000 |
1.08↓ |
8.95↑ |
18.81↑ |
84.88 |
10.24 |
4.87 |
0.92 |
0.90 |
0.91 |
0.92 |
301 |
2024-10-14 22:40:00 |
1728916800000 |
1.09 |
8.92↑ |
18.74↓ |
84.72 |
10.35 |
4.93 |
0.93 |
0.89 |
0.90 |
0.92 |
302 |
2024-10-14 22:38:00 |
1728916680000 |
1.09 |
8.88↑ |
18.77↑ |
84.69 |
10.40 |
4.92 |
0.93 |
0.89 |
0.90 |
0.92 |
303 |
2024-10-14 22:22:00 |
1728915720000 |
1.09 |
8.81↑ |
18.72↑ |
84.61 |
10.47 |
4.93 |
0.93 |
0.88 |
0.90 |
0.92 |
304 |
2024-10-14 22:20:00 |
1728915600000 |
1.09↑ |
8.80↓ |
18.71↓ |
84.59 |
10.48 |
4.93 |
0.93 |
0.88 |
0.90 |
0.92 |
305 |
2024-10-14 21:53:00 |
1728913980000 |
1.08 |
8.97↓ |
19.01↑ |
84.95 |
10.23 |
4.83 |
0.92 |
0.90 |
0.92 |
0.92 |
306 |
2024-10-14 21:15:00 |
1728911700000 |
1.08 |
9.21↓ |
18.94↑ |
85.16 |
9.99 |
4.86 |
0.92 |
0.92 |
0.91 |
0.92 |
307 |
2024-10-14 20:43:00 |
1728909780000 |
1.08 |
9.23 |
18.87↑ |
85.16 |
9.96 |
4.87 |
0.92 |
0.93 |
0.91 |
0.92 |
308 |
2024-10-14 20:31:00 |
1728909060000 |
1.08 |
9.23↓ |
18.73↓ |
85.13 |
9.96 |
4.91 |
0.92 |
0.93 |
0.90 |
0.92 |
309 |
2024-10-14 20:25:00 |
1728908700000 |
1.08 |
9.27 |
18.87↓ |
85.20 |
9.93 |
4.88 |
0.92 |
0.93 |
0.91 |
0.92 |
310 |
2024-10-14 20:22:00 |
1728908520000 |
1.08 |
9.27↓ |
18.89↑ |
85.20 |
9.93 |
4.87 |
0.92 |
0.93 |
0.91 |
0.92 |
311 |
2024-10-14 20:20:00 |
1728908400000 |
1.08 |
9.28↓ |
18.84↑ |
85.20 |
9.92 |
4.88 |
0.92 |
0.93 |
0.91 |
0.92 |
312 |
2024-10-14 20:13:00 |
1728907980000 |
1.08 |
9.30↓ |
18.77↓ |
85.20 |
9.89 |
4.90 |
0.92 |
0.93 |
0.90 |
0.92 |
313 |
2024-10-14 20:12:00 |
1728907920000 |
1.08 |
9.32 |
18.78↓ |
85.22 |
9.88 |
4.90 |
0.92 |
0.93 |
0.90 |
0.92 |
314 |
2024-10-14 20:06:00 |
1728907560000 |
1.08↑ |
9.32↓ |
18.80↓ |
85.23 |
9.88 |
4.90 |
0.92 |
0.93 |
0.91 |
0.92 |
315 |
2024-10-14 19:59:00 |
1728907140000 |
1.07 |
9.71↓ |
19.81↓ |
85.90 |
9.47 |
4.64 |
0.91 |
0.97 |
0.95 |
0.92 |
316 |
2024-10-14 19:59:00 |
1728907140000 |
1.07 |
9.72↓ |
19.82↓ |
85.91 |
9.46 |
4.64 |
0.91 |
0.97 |
0.95 |
0.92 |
317 |
2024-10-14 19:54:00 |
1728906840000 |
1.07 |
9.86↓ |
20.11↑ |
86.08 |
9.34 |
4.58 |
0.91 |
0.99 |
0.97 |
0.92 |
318 |
2024-10-14 19:51:00 |
1728906660000 |
1.07↑ |
9.88↓ |
20.08↓ |
86.09 |
9.32 |
4.59 |
0.91 |
0.99 |
0.97 |
0.92 |
319 |
2024-10-14 19:50:00 |
1728906600000 |
1.06 |
9.99↓ |
20.22↑ |
86.32 |
9.16 |
4.52 |
0.90 |
1.00 |
0.97 |
0.91 |
320 |
2024-10-14 16:42:00 |
1728895320000 |
1.06 |
10.38 |
20.01↓ |
86.57 |
8.84 |
4.59 |
0.90 |
1.04 |
0.96 |
0.92 |
321 |
2024-10-14 16:40:00 |
1728895200000 |
1.06 |
10.38↑ |
20.05↓ |
86.58 |
8.84 |
4.58 |
0.90 |
1.04 |
0.97 |
0.92 |
322 |
2024-10-14 16:40:00 |
1728895200000 |
1.06 |
10.37 |
20.09↓ |
86.58 |
8.85 |
4.57 |
0.90 |
1.04 |
0.97 |
0.92 |
323 |
2024-10-14 16:21:00 |
1728894060000 |
1.06 |
10.37↓ |
20.29↓ |
86.62 |
8.85 |
4.53 |
0.90 |
1.04 |
0.98 |
0.92 |
324 |
2024-10-14 16:13:00 |
1728893580000 |
1.06 |
10.38 |
20.41↓ |
86.65 |
8.85 |
4.50 |
0.90 |
1.04 |
0.98 |
0.92 |
325 |
2024-10-14 16:02:00 |
1728892920000 |
1.06 |
10.38 |
20.42↓ |
86.65 |
8.85 |
4.50 |
0.90 |
1.04 |
0.98 |
0.92 |
326 |
2024-10-14 16:01:00 |
1728892860000 |
1.06 |
10.38↓ |
20.46↓ |
86.66 |
8.85 |
4.49 |
0.90 |
1.04 |
0.99 |
0.92 |
327 |
2024-10-14 14:50:00 |
1728888600000 |
1.06 |
10.39↓ |
20.50↓ |
86.68 |
8.84 |
4.48 |
0.90 |
1.04 |
0.99 |
0.92 |
328 |
2024-10-14 14:38:00 |
1728887880000 |
1.06 |
10.50↓ |
20.58↑ |
86.77 |
8.76 |
4.47 |
0.90 |
1.05 |
0.99 |
0.92 |
329 |
2024-10-14 11:53:00 |
1728877980000 |
1.06 |
10.53 |
20.14↓ |
86.71 |
8.73 |
4.56 |
0.90 |
1.06 |
0.97 |
0.92 |
330 |
2024-10-14 11:08:00 |
1728875280000 |
1.06 |
10.53↓ |
20.42↓ |
86.76 |
8.73 |
4.50 |
0.90 |
1.06 |
0.98 |
0.92 |
331 |
2024-10-14 10:57:00 |
1728874620000 |
1.06 |
10.55↓ |
20.58↓ |
86.81 |
8.72 |
4.47 |
0.90 |
1.06 |
0.99 |
0.92 |
332 |
2024-10-14 10:55:00 |
1728874500000 |
1.06 |
10.59 |
20.96↓ |
86.91 |
8.70 |
4.40 |
0.90 |
1.06 |
1.01 |
0.92 |
333 |
2024-10-14 10:29:00 |
1728872940000 |
1.06 |
10.59↓ |
21.29↓ |
86.97 |
8.70 |
4.33 |
0.90 |
1.06 |
1.03 |
0.92 |
334 |
2024-10-14 10:26:00 |
1728872760000 |
1.06 |
10.61 |
21.30↓ |
86.98 |
8.69 |
4.33 |
0.90 |
1.06 |
1.03 |
0.92 |
335 |
2024-10-14 08:56:00 |
1728867360000 |
1.06 |
10.61↑ |
21.69↑ |
87.05 |
8.70 |
4.25 |
0.90 |
1.06 |
1.04 |
0.92 |
336 |
2024-10-14 04:48:00 |
1728852480000 |
1.06↑ |
10.52↓ |
21.26↓ |
86.91 |
8.76 |
4.33 |
0.90 |
1.06 |
1.02 |
0.92 |
337 |
2024-10-14 04:33:00 |
1728851580000 |
1.05 |
10.95↓ |
22.43↑ |
87.51 |
8.39 |
4.10 |
0.89 |
1.10 |
1.08 |
0.92 |
338 |
2024-10-14 03:42:00 |
1728848520000 |
1.05↑ |
11.31↓ |
22.37↓ |
87.74 |
8.15 |
4.12 |
0.89 |
1.13 |
1.08 |
0.92 |
339 |
2024-10-14 02:36:00 |
1728844560000 |
1.04 |
11.65↓ |
25.00↓ |
88.43 |
7.89 |
3.68 |
0.89 |
1.17 |
1.20 |
0.92 |
340 |
2024-10-14 02:32:00 |
1728844320000 |
1.04 |
11.67↓ |
25.05↓ |
88.45 |
7.88 |
3.67 |
0.89 |
1.17 |
1.21 |
0.92 |
341 |
2024-10-14 02:20:00 |
1728843600000 |
1.04 |
11.70↓ |
25.12↓ |
88.47 |
7.86 |
3.66 |
0.89 |
1.17 |
1.21 |
0.92 |
342 |
2024-10-14 02:13:00 |
1728843180000 |
1.04 |
11.88↑ |
25.49↑ |
88.63 |
7.76 |
3.62 |
0.89 |
1.19 |
1.23 |
0.92 |
343 |
2024-10-14 02:11:00 |
1728843060000 |
1.04 |
11.85↑ |
25.43↓ |
88.60 |
7.78 |
3.62 |
0.89 |
1.19 |
1.22 |
0.92 |
344 |
2024-10-14 01:00:00 |
1728838800000 |
1.04 |
11.01↓ |
29.60↓ |
88.53 |
8.36 |
3.11 |
0.89 |
1.10 |
1.43 |
0.92 |
345 |
2024-10-14 00:54:00 |
1728838440000 |
1.04 |
11.05↑ |
29.68↑ |
88.56 |
8.34 |
3.10 |
0.89 |
1.11 |
1.43 |
0.92 |
346 |
2024-10-14 00:46:00 |
1728837960000 |
1.04↓ |
10.96↑ |
29.44↑ |
88.48 |
8.40 |
3.13 |
0.89 |
1.10 |
1.42 |
0.92 |
347 |
2024-10-14 00:42:00 |
1728837720000 |
1.05 |
10.87↓ |
28.02↓ |
88.18 |
8.52 |
3.30 |
0.89 |
1.09 |
1.35 |
0.93 |
348 |
2024-10-14 00:39:00 |
1728837540000 |
1.05↑ |
10.95↓ |
28.43↓ |
88.28 |
8.46 |
3.26 |
0.89 |
1.10 |
1.37 |
0.93 |
349 |
2024-10-14 00:37:00 |
1728837420000 |
1.04 |
11.26↓ |
29.43↓ |
88.68 |
8.19 |
3.13 |
0.89 |
1.13 |
1.42 |
0.92 |
350 |
2024-10-14 00:35:00 |
1728837300000 |
1.04↑ |
11.36↓ |
30.60↓ |
88.85 |
8.13 |
3.02 |
0.89 |
1.14 |
1.47 |
0.92 |
351 |
2024-10-14 00:33:00 |
1728837180000 |
1.03 |
11.53↑ |
31.68↑ |
89.14 |
7.96 |
2.90 |
0.88 |
1.16 |
1.53 |
0.92 |
352 |
2024-10-14 00:30:00 |
1728837000000 |
1.03 |
11.45↑ |
31.52↑ |
89.08 |
8.01 |
2.91 |
0.88 |
1.15 |
1.52 |
0.92 |
353 |
2024-10-14 00:24:00 |
1728836640000 |
1.03 |
11.30↓ |
31.12↓ |
88.95 |
8.11 |
2.94 |
0.88 |
1.13 |
1.50 |
0.92 |
354 |
2024-10-14 00:19:00 |
1728836340000 |
1.03 |
11.48↓ |
32.77↓ |
89.19 |
8.00 |
2.80 |
0.88 |
1.15 |
1.58 |
0.92 |
355 |
2024-10-14 00:16:00 |
1728836160000 |
1.03 |
11.49↑ |
32.79↓ |
89.20 |
8.00 |
2.80 |
0.88 |
1.15 |
1.58 |
0.92 |
356 |
2024-10-13 23:30:00 |
1728833400000 |
1.03 |
10.94↑ |
33.27↓ |
88.88 |
8.37 |
2.75 |
0.88 |
1.10 |
1.60 |
0.92 |
357 |
2024-10-13 23:30:00 |
1728833400000 |
1.03 |
10.79↓ |
33.75↓ |
88.81 |
8.48 |
2.71 |
0.88 |
1.08 |
1.63 |
0.91 |
358 |
2024-10-13 23:25:00 |
1728833100000 |
1.03 |
11.25↓ |
34.00↓ |
89.14 |
8.16 |
2.70 |
0.88 |
1.13 |
1.64 |
0.92 |
359 |
2024-10-13 23:07:00 |
1728832020000 |
1.03 |
11.83↑ |
38.00↑ |
89.75 |
7.81 |
2.43 |
0.88 |
1.19 |
1.83 |
0.92 |
360 |
2024-10-13 23:02:00 |
1728831720000 |
1.03↓ |
11.67↑ |
37.00↑ |
89.60 |
7.91 |
2.49 |
0.88 |
1.17 |
1.78 |
0.92 |
361 |
2024-10-13 22:59:00 |
1728831540000 |
1.04↓ |
11.33↑ |
34.00↑ |
89.10 |
8.18 |
2.73 |
0.89 |
1.14 |
1.64 |
0.93 |
362 |
2024-10-13 22:58:00 |
1728831480000 |
1.07↓ |
9.83↑ |
24.00↑ |
86.70 |
9.44 |
3.87 |
0.91 |
0.99 |
1.16 |
0.93 |
363 |
2024-10-13 22:55:00 |
1728831300000 |
1.09↓ |
9.25 |
20.00↑ |
85.30 |
10.05 |
4.65 |
0.93 |
0.93 |
0.96 |
0.93 |
364 |
2024-10-13 22:50:00 |
1728831000000 |
1.12↑ |
9.25↑ |
14.00 |
83.26 |
10.08 |
6.66 |
0.95 |
0.93 |
0.67 |
0.93 |
365 |
2024-10-13 22:49:00 |
1728830940000 |
1.11 |
9.00 |
14.00 |
83.15 |
10.26 |
6.59 |
0.95 |
0.90 |
0.67 |
0.92 |