平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2024-09-04 18:57:00 |
1725447420000 |
1.17 |
6.25↑ |
13.00↑ |
78.30 |
14.66 |
7.05 |
0.91 |
0.88 |
1.02 |
0.92 |
2 |
2024-09-04 18:51:00 |
1725447060000 |
1.17 |
6.24↓ |
12.78↑ |
78.18 |
14.66 |
7.16 |
0.91 |
0.88 |
1.00 |
0.91 |
3 |
2024-09-04 18:44:00 |
1725446640000 |
1.17 |
6.25↑ |
12.72↑ |
78.18 |
14.63 |
7.19 |
0.91 |
0.88 |
1.00 |
0.91 |
4 |
2024-09-04 18:42:00 |
1725446520000 |
1.17 |
6.22↓ |
12.67↓ |
78.10 |
14.69 |
7.21 |
0.91 |
0.87 |
1.00 |
0.91 |
5 |
2024-09-04 18:38:00 |
1725446280000 |
1.17 |
6.24↑ |
12.72↑ |
78.16 |
14.65 |
7.19 |
0.91 |
0.88 |
1.00 |
0.91 |
6 |
2024-09-04 18:28:00 |
1725445680000 |
1.17 |
6.23↑ |
12.66↑ |
78.11 |
14.67 |
7.22 |
0.91 |
0.87 |
1.00 |
0.91 |
7 |
2024-09-04 18:20:00 |
1725445200000 |
1.17 |
6.17↑ |
12.47↑ |
77.91 |
14.77 |
7.31 |
0.91 |
0.87 |
0.98 |
0.91 |
8 |
2024-09-04 18:17:00 |
1725445020000 |
1.17↓ |
6.15↓ |
12.38↑ |
77.84 |
14.81 |
7.36 |
0.91 |
0.86 |
0.97 |
0.91 |
9 |
2024-09-04 18:14:00 |
1725444840000 |
1.18 |
6.16↑ |
12.31↑ |
77.68 |
14.88 |
7.45 |
0.92 |
0.87 |
0.97 |
0.92 |
10 |
2024-09-04 18:10:00 |
1725444600000 |
1.18 |
6.07↑ |
12.13↑ |
77.42 |
15.05 |
7.53 |
0.92 |
0.85 |
0.95 |
0.91 |
11 |
2024-09-04 18:00:00 |
1725444000000 |
1.18 |
6.02 |
11.84↑ |
77.18 |
15.13 |
7.69 |
0.92 |
0.85 |
0.93 |
0.91 |
12 |
2024-09-04 17:57:00 |
1725443820000 |
1.18↓ |
6.02↑ |
11.83↑ |
77.17 |
15.13 |
7.70 |
0.92 |
0.85 |
0.93 |
0.91 |
13 |
2024-09-04 17:54:00 |
1725443640000 |
1.19 |
6.00↑ |
11.77↑ |
76.96 |
15.26 |
7.78 |
0.93 |
0.84 |
0.93 |
0.92 |
14 |
2024-09-04 17:48:00 |
1725443280000 |
1.19 |
5.99↑ |
11.70↑ |
76.90 |
15.28 |
7.82 |
0.93 |
0.84 |
0.92 |
0.92 |
15 |
2024-09-04 17:40:00 |
1725442800000 |
1.19↓ |
5.89↑ |
11.43↑ |
76.56 |
15.47 |
7.97 |
0.93 |
0.83 |
0.90 |
0.91 |
16 |
2024-09-04 17:38:00 |
1725442680000 |
1.20 |
5.87↑ |
11.25↑ |
76.27 |
15.59 |
8.14 |
0.94 |
0.82 |
0.88 |
0.92 |
17 |
2024-09-04 17:31:00 |
1725442260000 |
1.20 |
5.82 |
11.11↑ |
76.09 |
15.69 |
8.22 |
0.94 |
0.82 |
0.87 |
0.91 |
18 |
2024-09-04 17:29:00 |
1725442140000 |
1.20 |
5.82↑ |
11.08↑ |
76.08 |
15.69 |
8.24 |
0.94 |
0.82 |
0.87 |
0.91 |
19 |
2024-09-04 17:19:00 |
1725441540000 |
1.20 |
5.81↑ |
11.04↑ |
76.03 |
15.70 |
8.26 |
0.94 |
0.82 |
0.87 |
0.91 |
20 |
2024-09-04 17:10:00 |
1725441000000 |
1.20 |
5.80↓ |
11.03 |
76.01 |
15.73 |
8.27 |
0.94 |
0.81 |
0.87 |
0.91 |
21 |
2024-09-04 17:08:00 |
1725440880000 |
1.20 |
5.81↓ |
11.03↑ |
76.03 |
15.70 |
8.27 |
0.94 |
0.82 |
0.87 |
0.91 |
22 |
2024-09-04 17:05:00 |
1725440700000 |
1.20 |
5.85↓ |
10.90↓ |
76.03 |
15.60 |
8.37 |
0.94 |
0.82 |
0.86 |
0.91 |
23 |
2024-09-04 17:01:00 |
1725440460000 |
1.20 |
5.87↓ |
10.91↓ |
76.08 |
15.55 |
8.37 |
0.94 |
0.82 |
0.86 |
0.91 |
24 |
2024-09-04 16:52:00 |
1725439920000 |
1.20 |
5.88↑ |
11.04↓ |
76.17 |
15.55 |
8.28 |
0.94 |
0.83 |
0.87 |
0.91 |
25 |
2024-09-04 16:50:00 |
1725439800000 |
1.20 |
5.87↑ |
11.07↑ |
76.17 |
15.57 |
8.26 |
0.94 |
0.82 |
0.87 |
0.91 |
26 |
2024-09-04 16:48:00 |
1725439680000 |
1.20 |
5.86 |
11.06↑ |
76.15 |
15.59 |
8.26 |
0.94 |
0.82 |
0.87 |
0.91 |
27 |
2024-09-04 16:47:00 |
1725439620000 |
1.20 |
5.86↑ |
11.05↑ |
76.14 |
15.59 |
8.27 |
0.94 |
0.82 |
0.87 |
0.91 |
28 |
2024-09-04 16:46:00 |
1725439560000 |
1.20 |
5.83↓ |
10.99↑ |
76.04 |
15.65 |
8.30 |
0.94 |
0.82 |
0.86 |
0.91 |
29 |
2024-09-04 16:45:00 |
1725439500000 |
1.20 |
5.84 |
10.90↑ |
76.01 |
15.62 |
8.37 |
0.94 |
0.82 |
0.86 |
0.91 |
30 |
2024-09-04 16:44:00 |
1725439440000 |
1.20 |
5.84↑ |
10.86↓ |
75.99 |
15.61 |
8.40 |
0.94 |
0.82 |
0.85 |
0.91 |
31 |
2024-09-04 16:43:00 |
1725439380000 |
1.20↓ |
5.82 |
10.88↑ |
75.96 |
15.66 |
8.38 |
0.94 |
0.82 |
0.86 |
0.91 |
32 |
2024-09-04 16:42:00 |
1725439320000 |
1.21 |
5.82↓ |
10.76↓ |
75.74 |
15.75 |
8.52 |
0.94 |
0.82 |
0.85 |
0.92 |
33 |
2024-09-04 16:40:00 |
1725439200000 |
1.21 |
5.83 |
10.77↑ |
75.76 |
15.72 |
8.51 |
0.94 |
0.82 |
0.85 |
0.92 |
34 |
2024-09-04 16:39:00 |
1725439140000 |
1.21 |
5.83↓ |
10.71↑ |
75.73 |
15.72 |
8.56 |
0.94 |
0.82 |
0.84 |
0.92 |
35 |
2024-09-04 16:38:00 |
1725439080000 |
1.21 |
5.84↑ |
10.69↓ |
75.74 |
15.69 |
8.57 |
0.94 |
0.82 |
0.84 |
0.92 |
36 |
2024-09-04 16:38:00 |
1725439080000 |
1.21 |
5.83↓ |
10.72↓ |
75.73 |
15.72 |
8.55 |
0.94 |
0.82 |
0.84 |
0.92 |
37 |
2024-09-04 16:37:00 |
1725439020000 |
1.21↑ |
5.84↓ |
10.76↓ |
75.78 |
15.70 |
8.52 |
0.94 |
0.82 |
0.85 |
0.92 |
38 |
2024-09-04 16:36:00 |
1725438960000 |
1.20 |
5.85↓ |
10.81 |
75.98 |
15.59 |
8.43 |
0.94 |
0.82 |
0.85 |
0.91 |
39 |
2024-09-04 16:33:00 |
1725438780000 |
1.20 |
5.86 |
10.81↓ |
76.00 |
15.56 |
8.44 |
0.94 |
0.82 |
0.85 |
0.91 |
40 |
2024-09-04 16:32:00 |
1725438720000 |
1.20 |
5.86 |
10.83↑ |
76.01 |
15.57 |
8.42 |
0.94 |
0.82 |
0.85 |
0.91 |
41 |
2024-09-04 16:30:00 |
1725438600000 |
1.20 |
5.86↓ |
10.80↑ |
75.99 |
15.56 |
8.44 |
0.94 |
0.82 |
0.85 |
0.91 |
42 |
2024-09-04 16:28:00 |
1725438480000 |
1.20 |
5.88↑ |
10.79↓ |
76.03 |
15.52 |
8.46 |
0.94 |
0.83 |
0.85 |
0.91 |
43 |
2024-09-04 16:27:00 |
1725438420000 |
1.20 |
5.87 |
10.82↑ |
76.03 |
15.54 |
8.43 |
0.94 |
0.82 |
0.85 |
0.91 |
44 |
2024-09-04 16:25:00 |
1725438300000 |
1.20 |
5.87↓ |
10.81↓ |
76.02 |
15.54 |
8.44 |
0.94 |
0.82 |
0.85 |
0.91 |
45 |
2024-09-04 16:24:00 |
1725438240000 |
1.20 |
5.89 |
10.82↓ |
76.07 |
15.50 |
8.44 |
0.94 |
0.83 |
0.85 |
0.91 |
46 |
2024-09-04 16:22:00 |
1725438120000 |
1.20 |
5.89 |
10.83↓ |
76.07 |
15.50 |
8.43 |
0.94 |
0.83 |
0.85 |
0.91 |
47 |
2024-09-04 16:21:00 |
1725438060000 |
1.20 |
5.89↓ |
10.84 |
76.08 |
15.50 |
8.42 |
0.94 |
0.83 |
0.85 |
0.91 |
48 |
2024-09-04 16:20:00 |
1725438000000 |
1.20 |
5.90 |
10.84↑ |
76.10 |
15.48 |
8.42 |
0.94 |
0.83 |
0.85 |
0.91 |
49 |
2024-09-04 16:19:00 |
1725437940000 |
1.20 |
5.90↑ |
10.83↓ |
76.09 |
15.48 |
8.43 |
0.94 |
0.83 |
0.85 |
0.91 |
50 |
2024-09-04 16:15:00 |
1725437700000 |
1.20 |
5.89 |
10.89↓ |
76.11 |
15.51 |
8.39 |
0.94 |
0.83 |
0.86 |
0.91 |
51 |
2024-09-04 16:11:00 |
1725437460000 |
1.20 |
5.89↓ |
10.93 |
76.13 |
15.51 |
8.36 |
0.94 |
0.83 |
0.86 |
0.91 |
52 |
2024-09-04 16:08:00 |
1725437280000 |
1.20 |
5.90↓ |
10.93↓ |
76.15 |
15.49 |
8.36 |
0.94 |
0.83 |
0.86 |
0.91 |
53 |
2024-09-04 16:05:00 |
1725437100000 |
1.20 |
5.91↓ |
11.05↓ |
76.24 |
15.48 |
8.28 |
0.94 |
0.83 |
0.87 |
0.91 |
54 |
2024-09-04 16:03:00 |
1725436980000 |
1.20 |
5.93↑ |
11.07↓ |
76.29 |
15.44 |
8.27 |
0.94 |
0.83 |
0.87 |
0.92 |
55 |
2024-09-04 16:01:00 |
1725436860000 |
1.20↑ |
5.92↓ |
11.09↓ |
76.28 |
15.46 |
8.25 |
0.94 |
0.83 |
0.87 |
0.92 |
56 |
2024-09-04 16:00:00 |
1725436800000 |
1.19 |
5.94 |
11.12↓ |
76.49 |
15.32 |
8.19 |
0.93 |
0.83 |
0.87 |
0.91 |
57 |
2024-09-04 15:57:00 |
1725436620000 |
1.19 |
5.94 |
11.21↑ |
76.54 |
15.33 |
8.13 |
0.93 |
0.83 |
0.88 |
0.91 |
58 |
2024-09-04 15:54:00 |
1725436440000 |
1.19 |
5.94 |
11.18↓ |
76.52 |
15.33 |
8.15 |
0.93 |
0.83 |
0.88 |
0.91 |
59 |
2024-09-04 15:54:00 |
1725436440000 |
1.19 |
5.94↓ |
11.20↓ |
76.54 |
15.33 |
8.13 |
0.93 |
0.83 |
0.88 |
0.91 |
60 |
2024-09-04 15:52:00 |
1725436320000 |
1.19↑ |
5.96↓ |
11.28↓ |
76.62 |
15.30 |
8.08 |
0.93 |
0.84 |
0.89 |
0.91 |
61 |
2024-09-04 15:50:00 |
1725436200000 |
1.18↓ |
6.11 |
12.00↑ |
77.43 |
14.95 |
7.61 |
0.92 |
0.86 |
0.94 |
0.91 |
62 |
2024-09-04 15:49:00 |
1725436140000 |
1.19↑ |
6.11 |
11.96↓ |
77.26 |
15.05 |
7.69 |
0.93 |
0.86 |
0.94 |
0.92 |
63 |
2024-09-04 15:48:00 |
1725436080000 |
1.18 |
6.11↓ |
11.98↓ |
77.42 |
14.95 |
7.63 |
0.92 |
0.86 |
0.94 |
0.91 |
64 |
2024-09-04 15:45:00 |
1725435900000 |
1.18 |
6.13 |
12.00↓ |
77.47 |
14.91 |
7.62 |
0.92 |
0.86 |
0.94 |
0.91 |
65 |
2024-09-04 15:44:00 |
1725435840000 |
1.18 |
6.13↓ |
12.01↓ |
77.47 |
14.91 |
7.61 |
0.92 |
0.86 |
0.94 |
0.91 |
66 |
2024-09-04 15:42:00 |
1725435720000 |
1.18 |
6.20↓ |
12.27↓ |
77.73 |
14.79 |
7.48 |
0.92 |
0.87 |
0.96 |
0.92 |
67 |
2024-09-04 15:41:00 |
1725435660000 |
1.18↑ |
6.21↓ |
12.28↓ |
77.75 |
14.77 |
7.47 |
0.92 |
0.87 |
0.97 |
0.92 |
68 |
2024-09-04 15:39:00 |
1725435540000 |
1.17 |
6.30↓ |
12.59 |
78.21 |
14.52 |
7.27 |
0.91 |
0.88 |
0.99 |
0.92 |
69 |
2024-09-04 15:36:00 |
1725435360000 |
1.17 |
6.34↓ |
12.59↑ |
78.28 |
14.45 |
7.27 |
0.91 |
0.89 |
0.99 |
0.92 |
70 |
2024-09-04 15:35:00 |
1725435300000 |
1.17 |
6.35↓ |
12.56↑ |
78.28 |
14.42 |
7.29 |
0.91 |
0.89 |
0.99 |
0.92 |
71 |
2024-09-04 15:30:00 |
1725435000000 |
1.17 |
6.38↑ |
12.45↑ |
78.29 |
14.36 |
7.36 |
0.91 |
0.90 |
0.98 |
0.92 |
72 |
2024-09-04 15:29:00 |
1725434940000 |
1.17 |
6.36↑ |
12.34 |
78.20 |
14.39 |
7.41 |
0.91 |
0.89 |
0.97 |
0.91 |
73 |
2024-09-04 15:26:00 |
1725434760000 |
1.17 |
6.35↑ |
12.34↓ |
78.18 |
14.41 |
7.41 |
0.91 |
0.89 |
0.97 |
0.91 |
74 |
2024-09-04 15:25:00 |
1725434700000 |
1.17 |
6.33↑ |
12.41↑ |
78.18 |
14.45 |
7.37 |
0.91 |
0.89 |
0.98 |
0.91 |
75 |
2024-09-04 15:22:00 |
1725434520000 |
1.17 |
6.31 |
12.36↓ |
78.12 |
14.49 |
7.39 |
0.91 |
0.89 |
0.97 |
0.91 |
76 |
2024-09-04 15:21:00 |
1725434460000 |
1.17 |
6.31↓ |
12.37↓ |
78.12 |
14.49 |
7.39 |
0.91 |
0.89 |
0.97 |
0.91 |
77 |
2024-09-04 15:19:00 |
1725434340000 |
1.17 |
6.33↓ |
12.39↓ |
78.17 |
14.45 |
7.38 |
0.91 |
0.89 |
0.97 |
0.91 |
78 |
2024-09-04 15:16:00 |
1725434160000 |
1.17 |
6.39↓ |
12.61↑ |
78.38 |
14.35 |
7.27 |
0.91 |
0.90 |
0.99 |
0.92 |
79 |
2024-09-04 15:14:00 |
1725434040000 |
1.17 |
6.43 |
12.60↓ |
78.44 |
14.27 |
7.28 |
0.91 |
0.90 |
0.99 |
0.92 |
80 |
2024-09-04 15:12:00 |
1725433920000 |
1.17↑ |
6.43↓ |
12.68↓ |
78.48 |
14.28 |
7.24 |
0.91 |
0.90 |
1.00 |
0.92 |
81 |
2024-09-04 15:11:00 |
1725433860000 |
1.16 |
6.45↓ |
12.88↓ |
78.75 |
14.16 |
7.09 |
0.91 |
0.91 |
1.01 |
0.91 |
82 |
2024-09-04 15:08:00 |
1725433680000 |
1.16 |
6.59 |
13.26↑ |
79.14 |
13.93 |
6.92 |
0.91 |
0.93 |
1.04 |
0.92 |
83 |
2024-09-04 15:07:00 |
1725433620000 |
1.16↑ |
6.59↓ |
13.25↓ |
79.14 |
13.93 |
6.93 |
0.91 |
0.93 |
1.04 |
0.92 |
84 |
2024-09-04 15:05:00 |
1725433500000 |
1.15 |
6.66↓ |
13.51↓ |
79.50 |
13.73 |
6.77 |
0.90 |
0.94 |
1.06 |
0.91 |
85 |
2024-09-04 15:02:00 |
1725433320000 |
1.15↑ |
6.71↓ |
13.77↓ |
79.69 |
13.66 |
6.66 |
0.90 |
0.94 |
1.08 |
0.92 |
86 |
2024-09-04 15:00:00 |
1725433200000 |
1.14 |
6.76↓ |
14.01↓ |
80.00 |
13.49 |
6.51 |
0.89 |
0.95 |
1.10 |
0.91 |
87 |
2024-09-04 14:59:00 |
1725433140000 |
1.14 |
6.79↓ |
14.04↓ |
80.06 |
13.44 |
6.50 |
0.89 |
0.95 |
1.10 |
0.91 |
88 |
2024-09-04 14:51:00 |
1725432660000 |
1.14 |
6.81 |
14.07↓ |
80.10 |
13.41 |
6.49 |
0.89 |
0.96 |
1.11 |
0.91 |
89 |
2024-09-04 14:50:00 |
1725432600000 |
1.14 |
6.81↓ |
14.14↑ |
80.13 |
13.41 |
6.46 |
0.89 |
0.96 |
1.11 |
0.91 |
90 |
2024-09-04 14:48:00 |
1725432480000 |
1.14 |
6.83↓ |
14.13↓ |
80.15 |
13.38 |
6.47 |
0.89 |
0.96 |
1.11 |
0.91 |
91 |
2024-09-04 14:45:00 |
1725432300000 |
1.14 |
6.86↓ |
14.37↓ |
80.29 |
13.34 |
6.37 |
0.89 |
0.96 |
1.13 |
0.92 |
92 |
2024-09-04 14:45:00 |
1725432300000 |
1.14 |
6.87↓ |
14.40↓ |
80.31 |
13.33 |
6.36 |
0.89 |
0.96 |
1.13 |
0.92 |
93 |
2024-09-04 14:43:00 |
1725432180000 |
1.14 |
6.91↓ |
14.51↓ |
80.42 |
13.27 |
6.32 |
0.89 |
0.97 |
1.14 |
0.92 |
94 |
2024-09-04 14:42:00 |
1725432120000 |
1.14↑ |
6.93↓ |
14.52↓ |
80.45 |
13.23 |
6.32 |
0.89 |
0.97 |
1.14 |
0.92 |
95 |
2024-09-04 14:41:00 |
1725432060000 |
1.13↓ |
6.94↓ |
14.60↑ |
80.63 |
13.13 |
6.24 |
0.88 |
0.97 |
1.15 |
0.91 |
96 |
2024-09-04 14:40:00 |
1725432000000 |
1.14↑ |
6.96↓ |
14.51↓ |
80.49 |
13.18 |
6.32 |
0.89 |
0.98 |
1.14 |
0.92 |
97 |
2024-09-04 14:39:00 |
1725431940000 |
1.13 |
7.00↓ |
14.76↓ |
80.78 |
13.04 |
6.18 |
0.88 |
0.98 |
1.16 |
0.91 |
98 |
2024-09-04 14:33:00 |
1725431580000 |
1.13 |
7.02↑ |
14.96↓ |
80.87 |
13.02 |
6.11 |
0.88 |
0.99 |
1.18 |
0.91 |
99 |
2024-09-04 14:31:00 |
1725431460000 |
1.13 |
7.01↓ |
14.98↓ |
80.86 |
13.04 |
6.10 |
0.88 |
0.98 |
1.18 |
0.91 |
100 |
2024-09-04 14:28:00 |
1725431280000 |
1.13 |
7.02↑ |
15.01↓ |
80.89 |
13.02 |
6.09 |
0.88 |
0.99 |
1.18 |
0.91 |
101 |
2024-09-04 14:27:00 |
1725431220000 |
1.13 |
7.01 |
15.11↑ |
80.91 |
13.04 |
6.05 |
0.88 |
0.98 |
1.19 |
0.91 |
102 |
2024-09-04 14:25:00 |
1725431100000 |
1.13 |
7.01↑ |
15.07 |
80.89 |
13.04 |
6.07 |
0.88 |
0.98 |
1.19 |
0.91 |
103 |
2024-09-04 14:21:00 |
1725430860000 |
1.13 |
7.00 |
15.07↑ |
80.88 |
13.06 |
6.06 |
0.88 |
0.98 |
1.19 |
0.91 |
104 |
2024-09-04 14:21:00 |
1725430860000 |
1.13 |
7.00↓ |
14.94↑ |
80.84 |
13.05 |
6.11 |
0.88 |
0.98 |
1.17 |
0.91 |
105 |
2024-09-04 14:18:00 |
1725430680000 |
1.13 |
7.01 |
14.92↓ |
80.84 |
13.03 |
6.12 |
0.88 |
0.98 |
1.17 |
0.91 |
106 |
2024-09-04 14:17:00 |
1725430620000 |
1.13 |
7.01↓ |
14.94↓ |
80.85 |
13.03 |
6.12 |
0.88 |
0.98 |
1.17 |
0.91 |
107 |
2024-09-04 14:15:00 |
1725430500000 |
1.13 |
7.02↓ |
14.99↓ |
80.88 |
13.02 |
6.10 |
0.88 |
0.99 |
1.18 |
0.91 |
108 |
2024-09-04 14:15:00 |
1725430500000 |
1.13 |
7.03↓ |
15.04↓ |
80.91 |
13.01 |
6.08 |
0.88 |
0.99 |
1.18 |
0.91 |
109 |
2024-09-04 14:14:00 |
1725430440000 |
1.13 |
7.04↓ |
15.05↓ |
80.93 |
12.99 |
6.08 |
0.88 |
0.99 |
1.18 |
0.91 |
110 |
2024-09-04 14:12:00 |
1725430320000 |
1.13 |
7.05↓ |
15.09↓ |
80.96 |
12.98 |
6.06 |
0.88 |
0.99 |
1.19 |
0.91 |
111 |
2024-09-04 14:11:00 |
1725430260000 |
1.13 |
7.07↓ |
15.13↑ |
81.00 |
12.95 |
6.05 |
0.88 |
0.99 |
1.19 |
0.92 |
112 |
2024-09-04 14:10:00 |
1725430200000 |
1.13 |
7.08↑ |
15.12 |
81.01 |
12.93 |
6.05 |
0.88 |
0.99 |
1.19 |
0.92 |
113 |
2024-09-04 14:02:00 |
1725429720000 |
1.13 |
7.07↓ |
15.12 |
81.00 |
12.95 |
6.05 |
0.88 |
0.99 |
1.19 |
0.92 |
114 |
2024-09-04 13:59:00 |
1725429540000 |
1.13 |
7.09↑ |
15.12↑ |
81.03 |
12.91 |
6.06 |
0.88 |
1.00 |
1.19 |
0.92 |
115 |
2024-09-04 13:59:00 |
1725429540000 |
1.13 |
7.08↑ |
15.08↓ |
81.00 |
12.93 |
6.07 |
0.88 |
0.99 |
1.19 |
0.92 |
116 |
2024-09-04 13:56:00 |
1725429360000 |
1.13 |
7.07↓ |
15.12 |
81.00 |
12.95 |
6.05 |
0.88 |
0.99 |
1.19 |
0.92 |
117 |
2024-09-04 13:42:00 |
1725428520000 |
1.13 |
7.08↑ |
15.12↑ |
81.01 |
12.93 |
6.05 |
0.88 |
0.99 |
1.19 |
0.92 |
118 |
2024-09-04 13:39:00 |
1725428340000 |
1.13 |
7.04↑ |
14.90↓ |
80.88 |
12.98 |
6.13 |
0.88 |
0.99 |
1.17 |
0.91 |
119 |
2024-09-04 13:35:00 |
1725428100000 |
1.13 |
7.03↓ |
14.91↑ |
80.87 |
13.00 |
6.13 |
0.88 |
0.99 |
1.17 |
0.91 |
120 |
2024-09-04 13:34:00 |
1725428040000 |
1.13 |
7.04↑ |
14.90↓ |
80.88 |
12.98 |
6.13 |
0.88 |
0.99 |
1.17 |
0.91 |
121 |
2024-09-04 13:31:00 |
1725427860000 |
1.13 |
7.03↑ |
14.91↑ |
80.87 |
13.00 |
6.13 |
0.88 |
0.99 |
1.17 |
0.91 |
122 |
2024-09-04 13:30:00 |
1725427800000 |
1.13 |
7.02↑ |
14.86↑ |
80.84 |
13.01 |
6.15 |
0.88 |
0.99 |
1.17 |
0.91 |
123 |
2024-09-04 13:29:00 |
1725427740000 |
1.13 |
7.00↓ |
14.79↑ |
80.79 |
13.04 |
6.17 |
0.88 |
0.98 |
1.16 |
0.91 |
124 |
2024-09-04 13:28:00 |
1725427680000 |
1.13 |
7.02↑ |
14.72↑ |
80.79 |
13.01 |
6.20 |
0.88 |
0.99 |
1.16 |
0.91 |
125 |
2024-09-04 13:27:00 |
1725427620000 |
1.13 |
7.01↓ |
14.70↑ |
80.77 |
13.02 |
6.21 |
0.88 |
0.98 |
1.16 |
0.91 |
126 |
2024-09-04 13:21:00 |
1725427260000 |
1.13 |
7.02↑ |
14.69↑ |
80.78 |
13.00 |
6.21 |
0.88 |
0.99 |
1.16 |
0.91 |
127 |
2024-09-04 13:21:00 |
1725427260000 |
1.13↓ |
7.01↑ |
14.65↑ |
80.75 |
13.02 |
6.23 |
0.88 |
0.98 |
1.15 |
0.91 |
128 |
2024-09-04 13:19:00 |
1725427140000 |
1.14 |
7.00 |
14.54↑ |
80.56 |
13.12 |
6.32 |
0.89 |
0.98 |
1.14 |
0.92 |
129 |
2024-09-04 13:18:00 |
1725427080000 |
1.14 |
7.00↑ |
14.53↑ |
80.56 |
13.12 |
6.32 |
0.89 |
0.98 |
1.14 |
0.92 |
130 |
2024-09-04 13:15:00 |
1725426900000 |
1.14 |
6.97↓ |
14.50↑ |
80.50 |
13.17 |
6.33 |
0.89 |
0.98 |
1.14 |
0.92 |
131 |
2024-09-04 13:13:00 |
1725426780000 |
1.14 |
6.98 |
14.43↑ |
80.49 |
13.15 |
6.36 |
0.89 |
0.98 |
1.13 |
0.92 |
132 |
2024-09-04 13:13:00 |
1725426780000 |
1.14 |
6.98↑ |
14.36↓ |
80.47 |
13.14 |
6.39 |
0.89 |
0.98 |
1.13 |
0.92 |
133 |
2024-09-04 13:12:00 |
1725426720000 |
1.14 |
6.97↑ |
14.37 |
80.46 |
13.16 |
6.38 |
0.89 |
0.98 |
1.13 |
0.92 |
134 |
2024-09-04 13:09:00 |
1725426540000 |
1.14 |
6.96↓ |
14.37↑ |
80.44 |
13.18 |
6.38 |
0.89 |
0.98 |
1.13 |
0.92 |
135 |
2024-09-04 13:08:00 |
1725426480000 |
1.14 |
6.97↑ |
14.36 |
80.45 |
13.16 |
6.39 |
0.89 |
0.98 |
1.13 |
0.92 |
136 |
2024-09-04 13:07:00 |
1725426420000 |
1.14 |
6.96↑ |
14.36↓ |
80.44 |
13.18 |
6.39 |
0.89 |
0.98 |
1.13 |
0.92 |
137 |
2024-09-04 13:07:00 |
1725426420000 |
1.14 |
6.95 |
14.37↑ |
80.43 |
13.19 |
6.38 |
0.89 |
0.98 |
1.13 |
0.92 |
138 |
2024-09-04 13:06:00 |
1725426360000 |
1.14 |
6.95↑ |
14.35↓ |
80.42 |
13.19 |
6.39 |
0.89 |
0.98 |
1.13 |
0.92 |
139 |
2024-09-04 13:05:00 |
1725426300000 |
1.14 |
6.93↑ |
14.36↑ |
80.39 |
13.22 |
6.38 |
0.89 |
0.97 |
1.13 |
0.92 |
140 |
2024-09-04 12:55:00 |
1725425700000 |
1.14 |
6.92↑ |
14.34 |
80.37 |
13.24 |
6.39 |
0.89 |
0.97 |
1.13 |
0.92 |
141 |
2024-09-04 12:52:00 |
1725425520000 |
1.14 |
6.91↓ |
14.34↑ |
80.36 |
13.26 |
6.39 |
0.89 |
0.97 |
1.13 |
0.92 |
142 |
2024-09-04 12:51:00 |
1725425460000 |
1.14 |
6.92↓ |
14.31↓ |
80.36 |
13.24 |
6.40 |
0.89 |
0.97 |
1.13 |
0.92 |
143 |
2024-09-04 12:49:00 |
1725425340000 |
1.14 |
6.93 |
14.35↓ |
80.39 |
13.22 |
6.39 |
0.89 |
0.97 |
1.13 |
0.92 |
144 |
2024-09-04 12:48:00 |
1725425280000 |
1.14 |
6.93↑ |
14.36↓ |
80.39 |
13.22 |
6.38 |
0.89 |
0.97 |
1.13 |
0.92 |
145 |
2024-09-04 12:46:00 |
1725425160000 |
1.14 |
6.92 |
14.37↓ |
80.38 |
13.24 |
6.38 |
0.89 |
0.97 |
1.13 |
0.92 |
146 |
2024-09-04 12:45:00 |
1725425100000 |
1.14 |
6.92↓ |
14.38↑ |
80.38 |
13.24 |
6.37 |
0.89 |
0.97 |
1.13 |
0.92 |
147 |
2024-09-04 12:43:00 |
1725424980000 |
1.14 |
6.93↑ |
14.37↑ |
80.40 |
13.23 |
6.38 |
0.89 |
0.97 |
1.13 |
0.92 |
148 |
2024-09-04 12:33:00 |
1725424380000 |
1.14 |
6.92↑ |
14.33↑ |
80.37 |
13.24 |
6.39 |
0.89 |
0.97 |
1.13 |
0.92 |
149 |
2024-09-04 12:30:00 |
1725424200000 |
1.14 |
6.90↑ |
14.32 |
80.33 |
13.27 |
6.40 |
0.89 |
0.97 |
1.13 |
0.92 |
150 |
2024-09-04 12:27:00 |
1725424020000 |
1.14 |
6.88↑ |
14.32↑ |
80.30 |
13.31 |
6.39 |
0.89 |
0.97 |
1.13 |
0.92 |
151 |
2024-09-04 12:24:00 |
1725423840000 |
1.14 |
6.87↓ |
14.31↑ |
80.28 |
13.32 |
6.40 |
0.89 |
0.96 |
1.13 |
0.92 |
152 |
2024-09-04 12:22:00 |
1725423720000 |
1.14 |
6.88↑ |
14.29↓ |
80.29 |
13.30 |
6.41 |
0.89 |
0.97 |
1.12 |
0.92 |
153 |
2024-09-04 12:20:00 |
1725423600000 |
1.14 |
6.87↑ |
14.31↑ |
80.28 |
13.32 |
6.40 |
0.89 |
0.96 |
1.13 |
0.92 |
154 |
2024-09-04 12:18:00 |
1725423480000 |
1.14 |
6.83 |
14.17↑ |
80.17 |
13.38 |
6.45 |
0.89 |
0.96 |
1.11 |
0.91 |
155 |
2024-09-04 12:18:00 |
1725423480000 |
1.14 |
6.83 |
14.15↑ |
80.16 |
13.38 |
6.46 |
0.89 |
0.96 |
1.11 |
0.91 |
156 |
2024-09-04 12:15:00 |
1725423300000 |
1.14 |
6.83↑ |
13.96↓ |
80.09 |
13.37 |
6.54 |
0.89 |
0.96 |
1.10 |
0.91 |
157 |
2024-09-04 12:15:00 |
1725423300000 |
1.14 |
6.81↓ |
14.05↑ |
80.09 |
13.41 |
6.50 |
0.89 |
0.96 |
1.10 |
0.91 |
158 |
2024-09-04 12:14:00 |
1725423240000 |
1.14 |
6.82↑ |
14.02 |
80.10 |
13.39 |
6.51 |
0.89 |
0.96 |
1.10 |
0.91 |
159 |
2024-09-04 12:12:00 |
1725423120000 |
1.14 |
6.80↑ |
14.02↑ |
80.07 |
13.42 |
6.51 |
0.89 |
0.95 |
1.10 |
0.91 |
160 |
2024-09-04 12:11:00 |
1725423060000 |
1.14 |
6.79 |
14.00↑ |
80.04 |
13.44 |
6.52 |
0.89 |
0.95 |
1.10 |
0.91 |
161 |
2024-09-04 12:10:00 |
1725423000000 |
1.14 |
6.79↑ |
13.79↑ |
79.96 |
13.43 |
6.61 |
0.89 |
0.95 |
1.08 |
0.91 |
162 |
2024-09-04 12:09:00 |
1725422940000 |
1.14 |
6.78↑ |
13.72↑ |
79.92 |
13.44 |
6.64 |
0.89 |
0.95 |
1.08 |
0.91 |
163 |
2024-09-04 12:08:00 |
1725422880000 |
1.14 |
6.77↑ |
13.68↓ |
79.89 |
13.45 |
6.66 |
0.89 |
0.95 |
1.08 |
0.91 |
164 |
2024-09-04 12:06:00 |
1725422760000 |
1.14 |
6.76 |
13.73↑ |
79.89 |
13.47 |
6.63 |
0.89 |
0.95 |
1.08 |
0.91 |
165 |
2024-09-04 12:05:00 |
1725422700000 |
1.14 |
6.76↑ |
13.71↓ |
79.89 |
13.47 |
6.64 |
0.89 |
0.95 |
1.08 |
0.91 |
166 |
2024-09-04 12:03:00 |
1725422580000 |
1.14 |
6.74 |
13.78↑ |
79.88 |
13.51 |
6.61 |
0.89 |
0.95 |
1.08 |
0.91 |
167 |
2024-09-04 12:02:00 |
1725422520000 |
1.14 |
6.74 |
13.76↓ |
79.87 |
13.51 |
6.62 |
0.89 |
0.95 |
1.08 |
0.91 |
168 |
2024-09-04 12:02:00 |
1725422520000 |
1.14 |
6.74↑ |
13.77↓ |
79.88 |
13.51 |
6.61 |
0.89 |
0.95 |
1.08 |
0.91 |
169 |
2024-09-04 12:00:00 |
1725422400000 |
1.14 |
6.73 |
13.79↓ |
79.87 |
13.53 |
6.60 |
0.89 |
0.95 |
1.08 |
0.91 |
170 |
2024-09-04 11:54:00 |
1725422040000 |
1.14 |
6.73 |
13.81↑ |
79.88 |
13.53 |
6.59 |
0.89 |
0.95 |
1.09 |
0.91 |
171 |
2024-09-04 11:51:00 |
1725421860000 |
1.14 |
6.73↑ |
13.77↑ |
79.86 |
13.53 |
6.61 |
0.89 |
0.95 |
1.08 |
0.91 |
172 |
2024-09-04 11:47:00 |
1725421620000 |
1.14 |
6.72↓ |
13.71 |
79.82 |
13.54 |
6.64 |
0.89 |
0.94 |
1.08 |
0.91 |
173 |
2024-09-04 11:47:00 |
1725421620000 |
1.14 |
6.73↑ |
13.71↑ |
79.84 |
13.52 |
6.64 |
0.89 |
0.95 |
1.08 |
0.91 |
174 |
2024-09-04 11:46:00 |
1725421560000 |
1.14 |
6.72 |
13.66↑ |
79.80 |
13.54 |
6.66 |
0.89 |
0.94 |
1.07 |
0.91 |
175 |
2024-09-04 11:45:00 |
1725421500000 |
1.14 |
6.72↑ |
13.65↑ |
79.80 |
13.54 |
6.66 |
0.89 |
0.94 |
1.07 |
0.91 |
176 |
2024-09-04 11:43:00 |
1725421380000 |
1.14 |
6.70 |
13.63↑ |
79.76 |
13.57 |
6.67 |
0.89 |
0.94 |
1.07 |
0.91 |
177 |
2024-09-04 11:41:00 |
1725421260000 |
1.14 |
6.70↓ |
13.62 |
79.75 |
13.57 |
6.68 |
0.89 |
0.94 |
1.07 |
0.91 |
178 |
2024-09-04 11:32:00 |
1725420720000 |
1.14 |
6.71 |
13.62↑ |
79.77 |
13.55 |
6.68 |
0.89 |
0.94 |
1.07 |
0.91 |
179 |
2024-09-04 11:31:00 |
1725420660000 |
1.14 |
6.71↓ |
13.61↑ |
79.77 |
13.55 |
6.68 |
0.89 |
0.94 |
1.07 |
0.91 |
180 |
2024-09-04 11:29:00 |
1725420540000 |
1.14 |
6.73↓ |
13.51↓ |
79.76 |
13.51 |
6.73 |
0.89 |
0.95 |
1.06 |
0.91 |
181 |
2024-09-04 11:29:00 |
1725420540000 |
1.14 |
6.74 |
13.54↓ |
79.79 |
13.50 |
6.72 |
0.89 |
0.95 |
1.06 |
0.91 |
182 |
2024-09-04 11:19:00 |
1725419940000 |
1.14 |
6.74 |
13.61↓ |
79.81 |
13.50 |
6.69 |
0.89 |
0.95 |
1.07 |
0.91 |
183 |
2024-09-04 11:19:00 |
1725419940000 |
1.14 |
6.74 |
13.63↓ |
79.82 |
13.50 |
6.68 |
0.89 |
0.95 |
1.07 |
0.91 |
184 |
2024-09-04 11:16:00 |
1725419760000 |
1.14 |
6.74↓ |
13.66 |
79.83 |
13.50 |
6.66 |
0.89 |
0.95 |
1.07 |
0.91 |
185 |
2024-09-04 11:16:00 |
1725419760000 |
1.14 |
6.75 |
13.66↓ |
79.85 |
13.49 |
6.66 |
0.89 |
0.95 |
1.07 |
0.91 |
186 |
2024-09-04 11:14:00 |
1725419640000 |
1.14 |
6.75↓ |
13.69↑ |
79.86 |
13.49 |
6.65 |
0.89 |
0.95 |
1.08 |
0.91 |
187 |
2024-09-04 11:12:00 |
1725419520000 |
1.14 |
6.76 |
13.67↓ |
79.87 |
13.47 |
6.66 |
0.89 |
0.95 |
1.07 |
0.91 |
188 |
2024-09-04 11:10:00 |
1725419400000 |
1.14 |
6.76 |
13.75↓ |
79.90 |
13.47 |
6.62 |
0.89 |
0.95 |
1.08 |
0.91 |
189 |
2024-09-04 11:08:00 |
1725419280000 |
1.14 |
6.76↓ |
13.78 |
79.91 |
13.48 |
6.61 |
0.89 |
0.95 |
1.08 |
0.91 |
190 |
2024-09-04 11:06:00 |
1725419160000 |
1.14 |
6.77↓ |
13.78↓ |
79.93 |
13.46 |
6.61 |
0.89 |
0.95 |
1.08 |
0.91 |
191 |
2024-09-04 11:05:00 |
1725419100000 |
1.14 |
6.78↓ |
13.82↑ |
79.96 |
13.44 |
6.60 |
0.89 |
0.95 |
1.09 |
0.91 |
192 |
2024-09-04 11:04:00 |
1725419040000 |
1.14 |
6.79↑ |
13.80↓ |
79.97 |
13.43 |
6.61 |
0.89 |
0.95 |
1.09 |
0.91 |
193 |
2024-09-04 11:03:00 |
1725418980000 |
1.14 |
6.78↓ |
13.82↓ |
79.96 |
13.44 |
6.60 |
0.89 |
0.95 |
1.09 |
0.91 |
194 |
2024-09-04 11:00:00 |
1725418800000 |
1.14 |
6.79↑ |
13.83 |
79.98 |
13.43 |
6.59 |
0.89 |
0.95 |
1.09 |
0.91 |
195 |
2024-09-04 10:59:00 |
1725418740000 |
1.14 |
6.77↑ |
13.83↓ |
79.95 |
13.46 |
6.59 |
0.89 |
0.95 |
1.09 |
0.91 |
196 |
2024-09-04 10:55:00 |
1725418500000 |
1.14 |
6.76 |
13.85↑ |
79.94 |
13.48 |
6.58 |
0.89 |
0.95 |
1.09 |
0.91 |
197 |
2024-09-04 10:51:00 |
1725418260000 |
1.14 |
6.76 |
13.83↑ |
79.93 |
13.48 |
6.59 |
0.89 |
0.95 |
1.09 |
0.91 |
198 |
2024-09-04 10:51:00 |
1725418260000 |
1.14 |
6.76↓ |
13.80↑ |
79.92 |
13.48 |
6.60 |
0.89 |
0.95 |
1.09 |
0.91 |
199 |
2024-09-04 10:48:00 |
1725418080000 |
1.14 |
6.77↓ |
13.75↓ |
79.92 |
13.46 |
6.63 |
0.89 |
0.95 |
1.08 |
0.91 |
200 |
2024-09-04 10:48:00 |
1725418080000 |
1.14 |
6.78↓ |
13.81↓ |
79.96 |
13.44 |
6.60 |
0.89 |
0.95 |
1.09 |
0.91 |
201 |
2024-09-04 10:44:00 |
1725417840000 |
1.14 |
6.80↓ |
13.83↑ |
80.00 |
13.41 |
6.59 |
0.89 |
0.95 |
1.09 |
0.91 |
202 |
2024-09-04 10:34:00 |
1725417240000 |
1.14 |
6.81↓ |
13.58↓ |
79.91 |
13.38 |
6.71 |
0.89 |
0.96 |
1.07 |
0.91 |
203 |
2024-09-04 10:25:00 |
1725416700000 |
1.14 |
6.82↓ |
13.78↑ |
80.01 |
13.37 |
6.62 |
0.89 |
0.96 |
1.08 |
0.91 |
204 |
2024-09-04 10:24:00 |
1725416640000 |
1.14 |
6.83↑ |
13.76↓ |
80.02 |
13.36 |
6.63 |
0.89 |
0.96 |
1.08 |
0.91 |
205 |
2024-09-04 10:22:00 |
1725416520000 |
1.14 |
6.82↓ |
13.78↑ |
80.01 |
13.37 |
6.62 |
0.89 |
0.96 |
1.08 |
0.91 |
206 |
2024-09-04 10:20:00 |
1725416400000 |
1.14 |
6.84↓ |
13.73↑ |
80.02 |
13.34 |
6.64 |
0.89 |
0.96 |
1.08 |
0.91 |
207 |
2024-09-04 10:19:00 |
1725416340000 |
1.14 |
6.85↓ |
13.69↓ |
80.02 |
13.32 |
6.66 |
0.89 |
0.96 |
1.08 |
0.91 |
208 |
2024-09-04 10:18:00 |
1725416280000 |
1.14 |
6.86↑ |
13.70↓ |
80.04 |
13.30 |
6.66 |
0.89 |
0.96 |
1.08 |
0.91 |
209 |
2024-09-04 10:17:00 |
1725416220000 |
1.14 |
6.85↓ |
13.72 |
80.03 |
13.32 |
6.65 |
0.89 |
0.96 |
1.08 |
0.91 |
210 |
2024-09-04 10:15:00 |
1725416100000 |
1.14 |
6.86 |
13.72↑ |
80.05 |
13.30 |
6.65 |
0.89 |
0.96 |
1.08 |
0.91 |
211 |
2024-09-04 10:13:00 |
1725415980000 |
1.14 |
6.86 |
13.70↑ |
80.04 |
13.30 |
6.66 |
0.89 |
0.96 |
1.08 |
0.91 |
212 |
2024-09-04 10:12:00 |
1725415920000 |
1.14 |
6.86↓ |
13.69↑ |
80.04 |
13.30 |
6.66 |
0.89 |
0.96 |
1.08 |
0.91 |
213 |
2024-09-04 10:09:00 |
1725415740000 |
1.14 |
6.87↓ |
13.67↑ |
80.04 |
13.28 |
6.68 |
0.89 |
0.96 |
1.07 |
0.91 |
214 |
2024-09-04 10:05:00 |
1725415500000 |
1.14 |
6.89↓ |
13.64↓ |
80.06 |
13.25 |
6.69 |
0.89 |
0.97 |
1.07 |
0.91 |
215 |
2024-09-04 10:03:00 |
1725415380000 |
1.14 |
6.92↓ |
13.74↓ |
80.15 |
13.20 |
6.65 |
0.89 |
0.97 |
1.08 |
0.91 |
216 |
2024-09-04 10:02:00 |
1725415320000 |
1.14 |
6.93↑ |
13.78↓ |
80.18 |
13.19 |
6.63 |
0.89 |
0.97 |
1.08 |
0.91 |
217 |
2024-09-04 10:00:00 |
1725415200000 |
1.14 |
6.92 |
13.80↓ |
80.17 |
13.21 |
6.62 |
0.89 |
0.97 |
1.09 |
0.91 |
218 |
2024-09-04 09:59:00 |
1725415140000 |
1.14 |
6.92↓ |
13.82↓ |
80.18 |
13.21 |
6.61 |
0.89 |
0.97 |
1.09 |
0.91 |
219 |
2024-09-04 09:53:00 |
1725414780000 |
1.14 |
6.93↑ |
13.83↓ |
80.20 |
13.19 |
6.61 |
0.89 |
0.97 |
1.09 |
0.91 |
220 |
2024-09-04 09:52:00 |
1725414720000 |
1.14 |
6.91 |
13.92↓ |
80.20 |
13.23 |
6.57 |
0.89 |
0.97 |
1.09 |
0.91 |
221 |
2024-09-04 09:48:00 |
1725414480000 |
1.14 |
6.91↓ |
13.96↓ |
80.22 |
13.23 |
6.55 |
0.89 |
0.97 |
1.10 |
0.91 |
222 |
2024-09-04 09:35:00 |
1725413700000 |
1.14 |
6.93 |
13.98↓ |
80.25 |
13.20 |
6.54 |
0.89 |
0.97 |
1.10 |
0.91 |
223 |
2024-09-04 09:34:00 |
1725413640000 |
1.14 |
6.93↓ |
13.99↑ |
80.26 |
13.20 |
6.54 |
0.89 |
0.97 |
1.10 |
0.91 |
224 |
2024-09-04 09:33:00 |
1725413580000 |
1.14 |
6.94↓ |
13.96↓ |
80.26 |
13.18 |
6.55 |
0.89 |
0.97 |
1.10 |
0.91 |
225 |
2024-09-04 09:30:00 |
1725413400000 |
1.14 |
6.95↓ |
14.03↑ |
80.30 |
13.17 |
6.52 |
0.89 |
0.98 |
1.10 |
0.92 |
226 |
2024-09-04 09:29:00 |
1725413340000 |
1.14 |
6.96↑ |
14.02↓ |
80.31 |
13.15 |
6.53 |
0.89 |
0.98 |
1.10 |
0.92 |
227 |
2024-09-04 09:27:00 |
1725413220000 |
1.14 |
6.95↑ |
14.04↑ |
80.31 |
13.17 |
6.52 |
0.89 |
0.98 |
1.10 |
0.92 |
228 |
2024-09-04 09:23:00 |
1725412980000 |
1.14 |
6.93↑ |
13.96↑ |
80.25 |
13.20 |
6.55 |
0.89 |
0.97 |
1.10 |
0.91 |
229 |
2024-09-04 09:20:00 |
1725412800000 |
1.14 |
6.92↑ |
13.90↑ |
80.21 |
13.21 |
6.58 |
0.89 |
0.97 |
1.09 |
0.91 |
230 |
2024-09-04 09:17:00 |
1725412620000 |
1.14 |
6.85 |
13.74↑ |
80.04 |
13.32 |
6.64 |
0.89 |
0.96 |
1.08 |
0.91 |
231 |
2024-09-04 09:16:00 |
1725412560000 |
1.14 |
6.85↑ |
13.73↓ |
80.04 |
13.32 |
6.65 |
0.89 |
0.96 |
1.08 |
0.91 |
232 |
2024-09-04 09:15:00 |
1725412500000 |
1.14 |
6.83↓ |
13.75↑ |
80.01 |
13.35 |
6.63 |
0.89 |
0.96 |
1.08 |
0.91 |
233 |
2024-09-04 09:13:00 |
1725412380000 |
1.14 |
6.84 |
13.60↓ |
79.97 |
13.33 |
6.70 |
0.89 |
0.96 |
1.07 |
0.91 |
234 |
2024-09-04 09:12:00 |
1725412320000 |
1.14 |
6.84↑ |
13.61↓ |
79.97 |
13.33 |
6.70 |
0.89 |
0.96 |
1.07 |
0.91 |
235 |
2024-09-04 09:11:00 |
1725412260000 |
1.14 |
6.82↓ |
13.63↑ |
79.95 |
13.36 |
6.69 |
0.89 |
0.96 |
1.07 |
0.91 |
236 |
2024-09-04 09:07:00 |
1725412020000 |
1.14 |
6.84↑ |
13.60↓ |
79.97 |
13.33 |
6.70 |
0.89 |
0.96 |
1.07 |
0.91 |
237 |
2024-09-04 09:07:00 |
1725412020000 |
1.14 |
6.82↑ |
13.62↓ |
79.95 |
13.36 |
6.69 |
0.89 |
0.96 |
1.07 |
0.91 |
238 |
2024-09-04 09:03:00 |
1725411780000 |
1.14 |
6.81↑ |
13.75↑ |
79.98 |
13.39 |
6.63 |
0.89 |
0.96 |
1.08 |
0.91 |
239 |
2024-09-04 09:00:00 |
1725411600000 |
1.14 |
6.79↓ |
13.62↑ |
79.90 |
13.41 |
6.69 |
0.89 |
0.95 |
1.07 |
0.91 |
240 |
2024-09-04 08:58:00 |
1725411480000 |
1.14 |
6.81↑ |
13.58↓ |
79.91 |
13.38 |
6.71 |
0.89 |
0.96 |
1.07 |
0.91 |
241 |
2024-09-04 08:54:00 |
1725411240000 |
1.14 |
6.79 |
13.62↓ |
79.90 |
13.41 |
6.69 |
0.89 |
0.95 |
1.07 |
0.91 |
242 |
2024-09-04 08:54:00 |
1725411240000 |
1.14 |
6.79↓ |
13.64↓ |
79.91 |
13.42 |
6.68 |
0.89 |
0.95 |
1.07 |
0.91 |
243 |
2024-09-04 08:52:00 |
1725411120000 |
1.14 |
6.80↓ |
13.73↑ |
79.96 |
13.40 |
6.64 |
0.89 |
0.95 |
1.08 |
0.91 |
244 |
2024-09-04 08:50:00 |
1725411000000 |
1.14↓ |
6.88↓ |
13.38↑ |
79.94 |
13.25 |
6.81 |
0.89 |
0.97 |
1.05 |
0.91 |
245 |
2024-09-04 08:49:00 |
1725410940000 |
1.15 |
6.92↑ |
13.33↓ |
79.84 |
13.27 |
6.89 |
0.90 |
0.97 |
1.05 |
0.92 |
246 |
2024-09-04 08:48:00 |
1725410880000 |
1.15 |
6.91↓ |
13.45↓ |
79.88 |
13.29 |
6.83 |
0.90 |
0.97 |
1.06 |
0.92 |
247 |
2024-09-04 08:18:00 |
1725409080000 |
1.15 |
6.94↓ |
13.48↑ |
79.93 |
13.25 |
6.82 |
0.90 |
0.97 |
1.06 |
0.92 |
248 |
2024-09-04 08:16:00 |
1725408960000 |
1.15 |
6.95↓ |
13.47 |
79.95 |
13.23 |
6.83 |
0.90 |
0.98 |
1.06 |
0.92 |
249 |
2024-09-04 08:13:00 |
1725408780000 |
1.15 |
6.96↑ |
13.47↓ |
79.96 |
13.21 |
6.83 |
0.90 |
0.98 |
1.06 |
0.92 |
250 |
2024-09-04 08:10:00 |
1725408600000 |
1.15 |
6.95↑ |
13.54↓ |
79.97 |
13.23 |
6.79 |
0.90 |
0.98 |
1.06 |
0.92 |
251 |
2024-09-04 08:06:00 |
1725408360000 |
1.15↑ |
6.93↑ |
13.59↓ |
79.96 |
13.27 |
6.77 |
0.90 |
0.97 |
1.07 |
0.92 |
252 |
2024-09-04 08:03:00 |
1725408180000 |
1.14 |
6.90↑ |
13.89↓ |
80.17 |
13.25 |
6.58 |
0.89 |
0.97 |
1.09 |
0.91 |
253 |
2024-09-04 08:02:00 |
1725408120000 |
1.14 |
6.86 |
14.03↓ |
80.16 |
13.32 |
6.51 |
0.89 |
0.96 |
1.10 |
0.91 |
254 |
2024-09-04 08:00:00 |
1725408000000 |
1.14 |
6.86↓ |
14.04↑ |
80.17 |
13.32 |
6.51 |
0.89 |
0.96 |
1.10 |
0.91 |
255 |
2024-09-04 07:57:00 |
1725407820000 |
1.14 |
6.89 |
13.76↑ |
80.11 |
13.25 |
6.64 |
0.89 |
0.97 |
1.08 |
0.91 |
256 |
2024-09-04 07:57:00 |
1725407820000 |
1.14 |
6.89↓ |
13.73↑ |
80.10 |
13.25 |
6.65 |
0.89 |
0.97 |
1.08 |
0.91 |
257 |
2024-09-04 07:55:00 |
1725407700000 |
1.14↓ |
6.94↓ |
13.57↑ |
80.11 |
13.16 |
6.73 |
0.89 |
0.97 |
1.07 |
0.91 |
258 |
2024-09-04 07:53:00 |
1725407580000 |
1.15↑ |
6.95↑ |
13.51↓ |
79.96 |
13.23 |
6.81 |
0.90 |
0.98 |
1.06 |
0.92 |
259 |
2024-09-04 07:50:00 |
1725407400000 |
1.14 |
6.92↑ |
13.65↓ |
80.11 |
13.20 |
6.69 |
0.89 |
0.97 |
1.07 |
0.91 |
260 |
2024-09-04 07:49:00 |
1725407340000 |
1.14 |
6.87↑ |
13.97↓ |
80.16 |
13.30 |
6.54 |
0.89 |
0.96 |
1.10 |
0.91 |
261 |
2024-09-04 07:34:00 |
1725406440000 |
1.14 |
6.85 |
14.16↑ |
80.20 |
13.35 |
6.46 |
0.89 |
0.96 |
1.11 |
0.91 |
262 |
2024-09-04 07:31:00 |
1725406260000 |
1.14 |
6.85 |
14.02↑ |
80.15 |
13.34 |
6.52 |
0.89 |
0.96 |
1.10 |
0.91 |
263 |
2024-09-04 07:27:00 |
1725406020000 |
1.14↓ |
6.85↑ |
13.99↑ |
80.13 |
13.34 |
6.53 |
0.89 |
0.96 |
1.10 |
0.91 |
264 |
2024-09-04 07:25:00 |
1725405900000 |
1.15 |
6.83 |
13.91↑ |
79.93 |
13.46 |
6.61 |
0.90 |
0.96 |
1.09 |
0.92 |
265 |
2024-09-04 07:24:00 |
1725405840000 |
1.15 |
6.83 |
13.89↑ |
79.93 |
13.46 |
6.62 |
0.90 |
0.96 |
1.09 |
0.92 |
266 |
2024-09-04 07:24:00 |
1725405840000 |
1.15↑ |
6.83↑ |
13.85↓ |
79.91 |
13.45 |
6.64 |
0.90 |
0.96 |
1.09 |
0.92 |
267 |
2024-09-04 07:17:00 |
1725405420000 |
1.14↓ |
6.82↑ |
13.98↑ |
80.08 |
13.39 |
6.53 |
0.89 |
0.96 |
1.10 |
0.91 |
268 |
2024-09-04 06:55:00 |
1725404100000 |
1.15 |
6.81 |
13.80↓ |
79.86 |
13.49 |
6.65 |
0.90 |
0.96 |
1.09 |
0.92 |
269 |
2024-09-04 06:50:00 |
1725403800000 |
1.15 |
6.81↓ |
13.91↑ |
79.90 |
13.49 |
6.61 |
0.90 |
0.96 |
1.09 |
0.92 |
270 |
2024-09-04 06:46:00 |
1725403560000 |
1.15 |
6.83↑ |
13.88↓ |
79.92 |
13.46 |
6.62 |
0.90 |
0.96 |
1.09 |
0.92 |
271 |
2024-09-04 06:33:00 |
1725402780000 |
1.15 |
6.81↑ |
13.91↑ |
79.90 |
13.49 |
6.61 |
0.90 |
0.96 |
1.09 |
0.92 |
272 |
2024-09-04 06:24:00 |
1725402240000 |
1.15 |
6.79 |
13.86↑ |
79.85 |
13.52 |
6.63 |
0.90 |
0.95 |
1.09 |
0.92 |
273 |
2024-09-04 06:19:00 |
1725401940000 |
1.15 |
6.79 |
13.75↑ |
79.81 |
13.52 |
6.67 |
0.90 |
0.95 |
1.08 |
0.92 |
274 |
2024-09-04 06:15:00 |
1725401700000 |
1.15 |
6.79 |
13.74↑ |
79.80 |
13.52 |
6.68 |
0.90 |
0.95 |
1.08 |
0.92 |
275 |
2024-09-04 06:12:00 |
1725401520000 |
1.15 |
6.79↑ |
13.71↑ |
79.79 |
13.51 |
6.69 |
0.90 |
0.95 |
1.08 |
0.92 |
276 |
2024-09-04 06:08:00 |
1725401280000 |
1.15 |
6.76↑ |
13.27↑ |
79.57 |
13.54 |
6.90 |
0.90 |
0.95 |
1.04 |
0.92 |
277 |
2024-09-04 06:07:00 |
1725401220000 |
1.15 |
6.74↑ |
13.21↓ |
79.51 |
13.57 |
6.92 |
0.90 |
0.95 |
1.04 |
0.91 |
278 |
2024-09-04 06:05:00 |
1725401100000 |
1.15 |
6.72↑ |
13.27↑ |
79.50 |
13.61 |
6.89 |
0.90 |
0.94 |
1.04 |
0.91 |
279 |
2024-09-04 06:02:00 |
1725400920000 |
1.15 |
6.70↑ |
13.19↑ |
79.44 |
13.64 |
6.93 |
0.90 |
0.94 |
1.04 |
0.91 |
280 |
2024-09-04 06:00:00 |
1725400800000 |
1.15 |
6.69 |
13.09↑ |
79.38 |
13.65 |
6.97 |
0.90 |
0.94 |
1.03 |
0.91 |
281 |
2024-09-04 06:00:00 |
1725400800000 |
1.15 |
6.69 |
13.03↑ |
79.36 |
13.64 |
7.00 |
0.90 |
0.94 |
1.02 |
0.91 |
282 |
2024-09-04 05:58:00 |
1725400680000 |
1.15↓ |
6.69↑ |
12.97↑ |
79.33 |
13.64 |
7.03 |
0.90 |
0.94 |
1.02 |
0.91 |
283 |
2024-09-04 05:56:00 |
1725400560000 |
1.16↑ |
6.65↓ |
12.93↓ |
79.10 |
13.80 |
7.10 |
0.91 |
0.93 |
1.02 |
0.92 |
284 |
2024-09-04 05:53:00 |
1725400380000 |
1.15 |
6.68 |
13.06↑ |
79.35 |
13.66 |
6.99 |
0.90 |
0.94 |
1.03 |
0.91 |
285 |
2024-09-04 05:52:00 |
1725400320000 |
1.15 |
6.68↓ |
13.03↑ |
79.34 |
13.66 |
7.00 |
0.90 |
0.94 |
1.02 |
0.91 |
286 |
2024-09-04 05:51:00 |
1725400260000 |
1.15 |
6.71↓ |
12.88↑ |
79.32 |
13.59 |
7.08 |
0.90 |
0.94 |
1.01 |
0.91 |
287 |
2024-09-04 05:49:00 |
1725400140000 |
1.15 |
6.73↓ |
12.82↑ |
79.33 |
13.56 |
7.12 |
0.90 |
0.95 |
1.01 |
0.91 |
288 |
2024-09-04 05:47:00 |
1725400020000 |
1.15 |
6.75↑ |
12.72↓ |
79.32 |
13.51 |
7.17 |
0.90 |
0.95 |
1.00 |
0.91 |
289 |
2024-09-04 05:45:00 |
1725399900000 |
1.15 |
6.70↑ |
12.92↓ |
79.32 |
13.62 |
7.06 |
0.90 |
0.94 |
1.02 |
0.91 |
290 |
2024-09-04 05:40:00 |
1725399600000 |
1.15 |
6.66 |
13.03↑ |
79.31 |
13.69 |
7.00 |
0.90 |
0.94 |
1.02 |
0.91 |
291 |
2024-09-04 05:33:00 |
1725399180000 |
1.15↓ |
6.66↑ |
13.02↑ |
79.30 |
13.69 |
7.00 |
0.90 |
0.94 |
1.02 |
0.91 |
292 |
2024-09-04 05:30:00 |
1725399000000 |
1.16 |
6.56↑ |
12.45↑ |
78.74 |
13.92 |
7.34 |
0.91 |
0.92 |
0.98 |
0.91 |
293 |
2024-09-04 05:27:00 |
1725398820000 |
1.16↓ |
6.53 |
12.34↑ |
78.64 |
13.97 |
7.39 |
0.91 |
0.92 |
0.97 |
0.91 |
294 |
2024-09-04 05:24:00 |
1725398640000 |
1.17 |
6.53↑ |
12.18↑ |
78.42 |
14.05 |
7.53 |
0.91 |
0.92 |
0.96 |
0.92 |
295 |
2024-09-04 05:23:00 |
1725398580000 |
1.17 |
6.52↑ |
12.16↑ |
78.39 |
14.07 |
7.54 |
0.91 |
0.92 |
0.96 |
0.92 |
296 |
2024-09-04 05:22:00 |
1725398520000 |
1.17 |
6.49 |
12.00↑ |
78.26 |
14.11 |
7.63 |
0.91 |
0.91 |
0.94 |
0.92 |
297 |
2024-09-04 05:21:00 |
1725398460000 |
1.17↓ |
6.49↑ |
11.90↑ |
78.21 |
14.10 |
7.69 |
0.91 |
0.91 |
0.94 |
0.92 |
298 |
2024-09-04 05:20:00 |
1725398400000 |
1.19 |
6.36↑ |
10.89↑ |
77.14 |
14.43 |
8.43 |
0.93 |
0.89 |
0.86 |
0.92 |
299 |
2024-09-04 05:18:00 |
1725398280000 |
1.19 |
6.33↑ |
10.86↑ |
77.07 |
14.49 |
8.44 |
0.93 |
0.89 |
0.85 |
0.92 |
300 |
2024-09-04 05:17:00 |
1725398220000 |
1.19↓ |
6.31↑ |
10.80↑ |
77.00 |
14.52 |
8.48 |
0.93 |
0.89 |
0.85 |
0.92 |
301 |
2024-09-04 05:15:00 |
1725398100000 |
1.21↓ |
6.09↑ |
9.65↑ |
75.52 |
15.01 |
9.47 |
0.94 |
0.86 |
0.76 |
0.91 |
302 |
2024-09-04 05:14:00 |
1725398040000 |
1.22 |
6.08↑ |
9.42↑ |
75.18 |
15.09 |
9.74 |
0.95 |
0.85 |
0.74 |
0.92 |
303 |
2024-09-04 05:14:00 |
1725398040000 |
1.22 |
6.04↑ |
9.24↑ |
74.96 |
15.14 |
9.90 |
0.95 |
0.85 |
0.73 |
0.91 |
304 |
2024-09-04 05:12:00 |
1725397920000 |
1.22 |
6.02↓ |
9.10↑ |
74.81 |
15.16 |
10.03 |
0.95 |
0.85 |
0.72 |
0.91 |
305 |
2024-09-04 05:10:00 |
1725397800000 |
1.22 |
6.04↓ |
9.06 |
74.81 |
15.11 |
10.07 |
0.95 |
0.85 |
0.71 |
0.91 |
306 |
2024-09-04 05:07:00 |
1725397620000 |
1.22 |
6.07↓ |
9.06↓ |
74.87 |
15.05 |
10.08 |
0.95 |
0.85 |
0.71 |
0.91 |
307 |
2024-09-04 05:06:00 |
1725397560000 |
1.22 |
6.08↑ |
9.14↓ |
74.95 |
15.04 |
10.00 |
0.95 |
0.85 |
0.72 |
0.91 |
308 |
2024-09-04 05:04:00 |
1725397440000 |
1.22 |
6.06↓ |
9.17↓ |
74.94 |
15.09 |
9.97 |
0.95 |
0.85 |
0.72 |
0.91 |
309 |
2024-09-04 05:03:00 |
1725397380000 |
1.22 |
6.08↓ |
9.20↓ |
75.00 |
15.05 |
9.95 |
0.95 |
0.85 |
0.72 |
0.92 |
310 |
2024-09-04 05:01:00 |
1725397260000 |
1.22 |
6.09↓ |
9.26↓ |
75.07 |
15.04 |
9.89 |
0.95 |
0.86 |
0.73 |
0.92 |
311 |
2024-09-04 05:00:00 |
1725397200000 |
1.22↑ |
6.12↓ |
9.39↓ |
75.23 |
15.00 |
9.77 |
0.95 |
0.86 |
0.74 |
0.92 |
312 |
2024-09-04 04:59:00 |
1725397140000 |
1.21 |
6.16↓ |
9.50↓ |
75.54 |
14.84 |
9.62 |
0.94 |
0.87 |
0.75 |
0.91 |
313 |
2024-09-04 04:55:00 |
1725396900000 |
1.21 |
6.18↓ |
9.57↓ |
75.63 |
14.81 |
9.56 |
0.94 |
0.87 |
0.75 |
0.92 |
314 |
2024-09-04 04:16:00 |
1725394560000 |
1.21 |
6.19↓ |
9.65↑ |
75.71 |
14.80 |
9.49 |
0.94 |
0.87 |
0.76 |
0.92 |
315 |
2024-09-04 04:11:00 |
1725394260000 |
1.21 |
6.22↑ |
9.63 |
75.75 |
14.74 |
9.52 |
0.94 |
0.87 |
0.76 |
0.92 |
316 |
2024-09-04 03:33:00 |
1725391980000 |
1.21 |
6.19↑ |
9.63↓ |
75.69 |
14.80 |
9.51 |
0.94 |
0.87 |
0.76 |
0.92 |
317 |
2024-09-04 03:27:00 |
1725391620000 |
1.21 |
6.16↑ |
9.64↑ |
75.65 |
14.86 |
9.49 |
0.94 |
0.87 |
0.76 |
0.92 |
318 |
2024-09-04 03:13:00 |
1725390780000 |
1.21 |
6.15↓ |
9.62↑ |
75.61 |
14.88 |
9.51 |
0.94 |
0.86 |
0.76 |
0.91 |
319 |
2024-09-04 02:59:00 |
1725389940000 |
1.21 |
6.18↑ |
9.60↓ |
75.65 |
14.81 |
9.54 |
0.94 |
0.87 |
0.75 |
0.92 |
320 |
2024-09-04 02:43:00 |
1725388980000 |
1.21 |
6.15↑ |
9.62↓ |
75.61 |
14.88 |
9.51 |
0.94 |
0.86 |
0.76 |
0.91 |
321 |
2024-09-04 02:30:00 |
1725388200000 |
1.21 |
6.06↓ |
9.67↑ |
75.48 |
15.07 |
9.45 |
0.94 |
0.85 |
0.76 |
0.91 |
322 |
2024-09-04 01:33:00 |
1725384780000 |
1.21 |
6.10↑ |
9.62↑ |
75.52 |
14.98 |
9.50 |
0.94 |
0.86 |
0.76 |
0.91 |
323 |
2024-09-04 01:14:00 |
1725383640000 |
1.21 |
6.08 |
9.57↑ |
75.45 |
15.01 |
9.54 |
0.94 |
0.85 |
0.75 |
0.91 |
324 |
2024-09-04 00:53:00 |
1725382380000 |
1.21 |
6.08 |
9.53↑ |
75.42 |
15.01 |
9.58 |
0.94 |
0.85 |
0.75 |
0.91 |
325 |
2024-09-04 00:49:00 |
1725382140000 |
1.21 |
6.08↑ |
9.47↑ |
75.37 |
15.00 |
9.63 |
0.94 |
0.85 |
0.74 |
0.91 |
326 |
2024-09-04 00:47:00 |
1725382020000 |
1.21 |
6.07↑ |
9.43↑ |
75.32 |
15.01 |
9.66 |
0.94 |
0.85 |
0.74 |
0.91 |
327 |
2024-09-04 00:46:00 |
1725381960000 |
1.21↓ |
6.05↑ |
9.40↑ |
75.26 |
15.05 |
9.69 |
0.94 |
0.85 |
0.74 |
0.91 |
328 |
2024-09-04 00:42:00 |
1725381720000 |
1.22 |
6.04 |
9.36↓ |
75.06 |
15.16 |
9.78 |
0.95 |
0.85 |
0.74 |
0.92 |
329 |
2024-09-04 00:40:00 |
1725381600000 |
1.22 |
6.04↓ |
9.38↑ |
75.07 |
15.16 |
9.76 |
0.95 |
0.85 |
0.74 |
0.92 |
330 |
2024-09-04 00:35:00 |
1725381300000 |
1.22 |
6.06↓ |
9.37↑ |
75.10 |
15.12 |
9.78 |
0.95 |
0.85 |
0.74 |
0.92 |
331 |
2024-09-04 00:35:00 |
1725381300000 |
1.22 |
6.09↓ |
9.36↓ |
75.15 |
15.05 |
9.80 |
0.95 |
0.86 |
0.74 |
0.92 |
332 |
2024-09-04 00:32:00 |
1725381120000 |
1.22↑ |
6.11↑ |
9.50↓ |
75.30 |
15.03 |
9.67 |
0.95 |
0.86 |
0.75 |
0.92 |
333 |
2024-09-04 00:30:00 |
1725381000000 |
1.21 |
6.10↓ |
9.62↓ |
75.52 |
14.98 |
9.50 |
0.94 |
0.86 |
0.76 |
0.91 |
334 |
2024-09-04 00:28:00 |
1725380880000 |
1.21 |
6.11↓ |
9.69↑ |
75.59 |
14.97 |
9.44 |
0.94 |
0.86 |
0.76 |
0.91 |
335 |
2024-09-04 00:23:00 |
1725380580000 |
1.21↓ |
6.27↑ |
9.17↑ |
75.48 |
14.57 |
9.96 |
0.94 |
0.88 |
0.72 |
0.91 |
336 |
2024-09-04 00:21:00 |
1725380460000 |
1.22 |
6.25 |
9.10↓ |
75.23 |
14.68 |
10.09 |
0.95 |
0.88 |
0.72 |
0.92 |
337 |
2024-09-04 00:21:00 |
1725380460000 |
1.22↑ |
6.25↑ |
9.13↓ |
75.25 |
14.69 |
10.06 |
0.95 |
0.88 |
0.72 |
0.92 |
338 |
2024-09-04 00:16:00 |
1725380160000 |
1.21 |
6.24↓ |
9.19↓ |
75.44 |
14.63 |
9.93 |
0.94 |
0.88 |
0.72 |
0.91 |
339 |
2024-09-04 00:09:00 |
1725379740000 |
1.21 |
6.25 |
9.24↓ |
75.50 |
14.62 |
9.89 |
0.94 |
0.88 |
0.73 |
0.91 |
340 |
2024-09-04 00:07:00 |
1725379620000 |
1.21 |
6.25↑ |
9.25↓ |
75.51 |
14.62 |
9.88 |
0.94 |
0.88 |
0.73 |
0.91 |
341 |
2024-09-03 23:47:00 |
1725378420000 |
1.21 |
6.24↓ |
9.28↑ |
75.51 |
14.64 |
9.85 |
0.94 |
0.88 |
0.73 |
0.91 |
342 |
2024-09-03 23:23:00 |
1725376980000 |
1.21 |
6.27↓ |
9.27↓ |
75.56 |
14.58 |
9.86 |
0.94 |
0.88 |
0.73 |
0.91 |
343 |
2024-09-03 23:04:00 |
1725375840000 |
1.21 |
6.28↓ |
9.29 |
75.59 |
14.56 |
9.85 |
0.94 |
0.88 |
0.73 |
0.91 |
344 |
2024-09-03 22:55:00 |
1725375300000 |
1.21 |
6.30↓ |
9.29↑ |
75.63 |
14.52 |
9.85 |
0.94 |
0.88 |
0.73 |
0.92 |
345 |
2024-09-03 22:54:00 |
1725375240000 |
1.21 |
6.31↓ |
9.26 |
75.62 |
14.50 |
9.88 |
0.94 |
0.89 |
0.73 |
0.91 |
346 |
2024-09-03 22:53:00 |
1725375180000 |
1.21 |
6.33↓ |
9.26 |
75.65 |
14.46 |
9.89 |
0.94 |
0.89 |
0.73 |
0.92 |
347 |
2024-09-03 22:51:00 |
1725375060000 |
1.21 |
6.35↓ |
9.26↑ |
75.69 |
14.42 |
9.89 |
0.94 |
0.89 |
0.73 |
0.92 |
348 |
2024-09-03 22:50:00 |
1725375000000 |
1.21 |
6.39↑ |
9.19↑ |
75.70 |
14.33 |
9.97 |
0.94 |
0.90 |
0.72 |
0.92 |
349 |
2024-09-03 22:48:00 |
1725374880000 |
1.21 |
6.32↑ |
9.16 |
75.55 |
14.47 |
9.98 |
0.94 |
0.89 |
0.72 |
0.91 |
350 |
2024-09-03 22:43:00 |
1725374580000 |
1.21 |
6.27↓ |
9.16↑ |
75.47 |
14.56 |
9.97 |
0.94 |
0.88 |
0.72 |
0.91 |
351 |
2024-09-03 22:41:00 |
1725374460000 |
1.21 |
6.44↓ |
9.04↓ |
75.66 |
14.22 |
10.13 |
0.94 |
0.90 |
0.71 |
0.92 |
352 |
2024-09-03 22:40:00 |
1725374400000 |
1.21 |
6.45↓ |
9.09↓ |
75.72 |
14.20 |
10.08 |
0.94 |
0.91 |
0.71 |
0.92 |
353 |
2024-09-03 22:39:00 |
1725374340000 |
1.21 |
6.46↑ |
9.16↑ |
75.79 |
14.20 |
10.01 |
0.94 |
0.91 |
0.72 |
0.92 |
354 |
2024-09-03 22:35:00 |
1725374100000 |
1.21 |
6.45 |
9.09↑ |
75.72 |
14.20 |
10.08 |
0.94 |
0.91 |
0.71 |
0.92 |
355 |
2024-09-03 22:34:00 |
1725374040000 |
1.21 |
6.45↑ |
9.08↓ |
75.71 |
14.20 |
10.09 |
0.94 |
0.91 |
0.71 |
0.92 |
356 |
2024-09-03 22:32:00 |
1725373920000 |
1.21 |
6.44↑ |
9.15↑ |
75.75 |
14.23 |
10.02 |
0.94 |
0.90 |
0.72 |
0.92 |
357 |
2024-09-03 22:31:00 |
1725373860000 |
1.21 |
6.43↓ |
8.98↓ |
75.59 |
14.22 |
10.19 |
0.94 |
0.90 |
0.71 |
0.91 |
358 |
2024-09-03 22:29:00 |
1725373740000 |
1.21 |
6.44 |
9.00↑ |
75.62 |
14.21 |
10.17 |
0.94 |
0.90 |
0.71 |
0.92 |
359 |
2024-09-03 22:24:00 |
1725373440000 |
1.21 |
6.44 |
8.99↓ |
75.62 |
14.21 |
10.18 |
0.94 |
0.90 |
0.71 |
0.91 |
360 |
2024-09-03 22:22:00 |
1725373320000 |
1.21 |
6.44↑ |
9.02 |
75.64 |
14.21 |
10.15 |
0.94 |
0.90 |
0.71 |
0.92 |
361 |
2024-09-03 22:21:00 |
1725373260000 |
1.21 |
6.43↑ |
9.02↓ |
75.62 |
14.23 |
10.14 |
0.94 |
0.90 |
0.71 |
0.92 |
362 |
2024-09-03 22:18:00 |
1725373080000 |
1.21 |
6.42↓ |
9.04↓ |
75.62 |
14.25 |
10.12 |
0.94 |
0.90 |
0.71 |
0.92 |
363 |
2024-09-03 22:14:00 |
1725372840000 |
1.21 |
6.43↓ |
9.09↓ |
75.68 |
14.24 |
10.07 |
0.94 |
0.90 |
0.71 |
0.92 |
364 |
2024-09-03 22:14:00 |
1725372840000 |
1.21↑ |
6.54↓ |
9.10↓ |
75.87 |
14.04 |
10.09 |
0.94 |
0.92 |
0.72 |
0.92 |
365 |
2024-09-03 22:13:00 |
1725372780000 |
1.20↓ |
6.56↑ |
9.21↑ |
76.15 |
13.93 |
9.92 |
0.94 |
0.92 |
0.72 |
0.91 |
366 |
2024-09-03 22:11:00 |
1725372660000 |
1.21 |
6.53↓ |
9.07↑ |
75.83 |
14.05 |
10.12 |
0.94 |
0.92 |
0.71 |
0.92 |
367 |
2024-09-03 22:10:00 |
1725372600000 |
1.21 |
6.67↓ |
8.90↑ |
75.91 |
13.77 |
10.32 |
0.94 |
0.94 |
0.70 |
0.92 |
368 |
2024-09-03 21:59:00 |
1725371940000 |
1.21 |
6.71↓ |
8.86↑ |
75.94 |
13.69 |
10.37 |
0.94 |
0.94 |
0.70 |
0.92 |
369 |
2024-09-03 21:56:00 |
1725371760000 |
1.21 |
6.73↑ |
8.84↓ |
75.95 |
13.66 |
10.40 |
0.94 |
0.95 |
0.70 |
0.92 |
370 |
2024-09-03 21:51:00 |
1725371460000 |
1.21 |
6.64↓ |
8.97↑ |
75.92 |
13.84 |
10.24 |
0.94 |
0.93 |
0.71 |
0.92 |
371 |
2024-09-03 21:05:00 |
1725368700000 |
1.21 |
6.65↑ |
8.94↑ |
75.91 |
13.81 |
10.27 |
0.94 |
0.93 |
0.70 |
0.92 |
372 |
2024-09-03 21:00:00 |
1725368400000 |
1.21↑ |
6.63↓ |
8.89↓ |
75.84 |
13.84 |
10.32 |
0.94 |
0.93 |
0.70 |
0.92 |
373 |
2024-09-03 20:55:00 |
1725368100000 |
1.20 |
6.65↑ |
8.99 |
76.11 |
13.73 |
10.16 |
0.94 |
0.93 |
0.71 |
0.91 |
374 |
2024-09-03 20:51:00 |
1725367860000 |
1.20↓ |
6.60↑ |
8.99↑ |
76.03 |
13.82 |
10.15 |
0.94 |
0.93 |
0.71 |
0.91 |
375 |
2024-09-03 20:49:00 |
1725367740000 |
1.21 |
6.55↑ |
8.86 |
75.68 |
13.98 |
10.34 |
0.94 |
0.92 |
0.70 |
0.92 |
376 |
2024-09-03 20:48:00 |
1725367680000 |
1.21 |
6.54↑ |
8.86↑ |
75.67 |
14.00 |
10.33 |
0.94 |
0.92 |
0.70 |
0.92 |
377 |
2024-09-03 20:44:00 |
1725367440000 |
1.21↓ |
6.53↑ |
8.74↑ |
75.54 |
14.00 |
10.46 |
0.94 |
0.92 |
0.69 |
0.91 |
378 |
2024-09-03 20:44:00 |
1725367440000 |
1.22 |
6.36↑ |
8.40↑ |
74.79 |
14.35 |
10.86 |
0.95 |
0.89 |
0.66 |
0.91 |
379 |
2024-09-03 20:41:00 |
1725367260000 |
1.22↓ |
6.32↑ |
8.31↓ |
74.64 |
14.41 |
10.96 |
0.95 |
0.89 |
0.65 |
0.91 |
380 |
2024-09-03 20:39:00 |
1725367140000 |
1.23 |
6.29↑ |
8.34↑ |
74.46 |
14.56 |
10.98 |
0.96 |
0.88 |
0.66 |
0.92 |
381 |
2024-09-03 20:38:00 |
1725367080000 |
1.23 |
6.24↑ |
8.33↓ |
74.36 |
14.66 |
10.98 |
0.96 |
0.88 |
0.66 |
0.91 |
382 |
2024-09-03 20:34:00 |
1725366840000 |
1.23 |
6.20↑ |
8.41↓ |
74.37 |
14.75 |
10.88 |
0.96 |
0.87 |
0.66 |
0.91 |
383 |
2024-09-03 20:06:00 |
1725365160000 |
1.23 |
6.19↓ |
8.42↑ |
74.36 |
14.78 |
10.86 |
0.96 |
0.87 |
0.66 |
0.91 |
384 |
2024-09-03 19:37:00 |
1725363420000 |
1.23 |
6.21↑ |
8.41↑ |
74.39 |
14.73 |
10.88 |
0.96 |
0.87 |
0.66 |
0.91 |
385 |
2024-09-03 19:21:00 |
1725362460000 |
1.23 |
6.19↑ |
8.27↑ |
74.21 |
14.75 |
11.04 |
0.96 |
0.87 |
0.65 |
0.91 |
386 |
2024-09-03 19:07:00 |
1725361620000 |
1.23 |
6.17↑ |
8.23↓ |
74.14 |
14.78 |
11.08 |
0.96 |
0.87 |
0.65 |
0.91 |
387 |
2024-09-03 19:03:00 |
1725361380000 |
1.23 |
6.15 |
8.24↑ |
74.11 |
14.82 |
11.06 |
0.96 |
0.86 |
0.65 |
0.91 |
388 |
2024-09-03 18:54:00 |
1725360840000 |
1.23 |
6.15↑ |
8.23↓ |
74.10 |
14.82 |
11.08 |
0.96 |
0.86 |
0.65 |
0.91 |
389 |
2024-09-03 18:47:00 |
1725360420000 |
1.23 |
6.12↓ |
8.27↑ |
74.09 |
14.89 |
11.02 |
0.96 |
0.86 |
0.65 |
0.91 |
390 |
2024-09-03 18:41:00 |
1725360060000 |
1.23 |
6.13↓ |
8.21↑ |
74.05 |
14.86 |
11.09 |
0.96 |
0.86 |
0.65 |
0.91 |
391 |
2024-09-03 18:37:00 |
1725359820000 |
1.23 |
6.15↓ |
8.15↑ |
74.02 |
14.80 |
11.17 |
0.96 |
0.86 |
0.64 |
0.91 |
392 |
2024-09-03 18:35:00 |
1725359700000 |
1.23 |
6.17↓ |
8.08↑ |
73.99 |
14.75 |
11.26 |
0.96 |
0.87 |
0.64 |
0.91 |
393 |
2024-09-03 18:19:00 |
1725358740000 |
1.23 |
6.19↓ |
8.02↑ |
73.96 |
14.70 |
11.34 |
0.96 |
0.87 |
0.63 |
0.91 |
394 |
2024-09-03 18:06:00 |
1725357960000 |
1.23↓ |
6.25 |
7.98↑ |
74.02 |
14.57 |
11.41 |
0.96 |
0.88 |
0.63 |
0.91 |
395 |
2024-09-03 17:52:00 |
1725357120000 |
1.24 |
6.25↓ |
7.61↑ |
73.46 |
14.57 |
11.97 |
0.97 |
0.88 |
0.60 |
0.91 |
396 |
2024-09-03 17:43:00 |
1725356580000 |
1.24↓ |
6.29 |
7.49↑ |
73.38 |
14.47 |
12.15 |
0.97 |
0.88 |
0.59 |
0.91 |
397 |
2024-09-03 17:36:00 |
1725356160000 |
1.25 |
6.29↑ |
7.37↑ |
73.08 |
14.52 |
12.40 |
0.98 |
0.88 |
0.58 |
0.91 |
398 |
2024-09-03 17:28:00 |
1725355680000 |
1.25↓ |
6.22↑ |
7.23↑ |
72.79 |
14.63 |
12.58 |
0.98 |
0.87 |
0.57 |
0.91 |
399 |
2024-09-03 17:28:00 |
1725355680000 |
1.26↓ |
6.20 |
7.07↑ |
72.39 |
14.71 |
12.90 |
0.98 |
0.87 |
0.56 |
0.91 |
400 |
2024-09-03 17:24:00 |
1725355440000 |
1.27 |
6.20↑ |
6.99↑ |
72.12 |
14.77 |
13.10 |
0.99 |
0.87 |
0.55 |
0.92 |
401 |
2024-09-03 17:21:00 |
1725355260000 |
1.27↓ |
6.18↓ |
6.82↑ |
71.85 |
14.77 |
13.38 |
0.99 |
0.87 |
0.54 |
0.91 |
402 |
2024-09-03 17:06:00 |
1725354360000 |
1.28 |
6.19↓ |
6.69↑ |
71.52 |
14.79 |
13.68 |
1.00 |
0.87 |
0.53 |
0.92 |
403 |
2024-09-03 16:48:00 |
1725353280000 |
1.28 |
6.48 |
6.42↑ |
71.59 |
14.14 |
14.27 |
1.00 |
0.91 |
0.50 |
0.92 |
404 |
2024-09-03 16:19:00 |
1725351540000 |
1.28↑ |
6.48↑ |
6.25↑ |
71.31 |
14.09 |
14.60 |
1.00 |
0.91 |
0.49 |
0.91 |
405 |
2024-09-03 16:18:00 |
1725351480000 |
1.26 |
6.20 |
6.00 |
70.76 |
14.38 |
14.86 |
0.98 |
0.87 |
0.47 |
0.89 |