平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2024-09-22 00:27:00 |
1726936020000 |
1.18↓ |
6.48↑ |
11.30↑ |
77.73 |
14.15 |
8.12 |
0.91 |
0.96 |
0.95 |
0.92 |
2 |
2024-09-22 00:27:00 |
1726936020000 |
1.21 |
6.13 |
10.29↑ |
76.05 |
15.01 |
8.94 |
0.93 |
0.91 |
0.87 |
0.92 |
3 |
2024-09-22 00:26:00 |
1726935960000 |
1.21 |
6.13 |
10.28↑ |
76.04 |
15.01 |
8.95 |
0.93 |
0.91 |
0.87 |
0.92 |
4 |
2024-09-22 00:24:00 |
1726935840000 |
1.21 |
6.13 |
10.26↓ |
76.03 |
15.01 |
8.97 |
0.93 |
0.91 |
0.87 |
0.92 |
5 |
2024-09-22 00:21:00 |
1726935660000 |
1.21 |
6.13 |
10.27↑ |
76.03 |
15.01 |
8.96 |
0.93 |
0.91 |
0.87 |
0.92 |
6 |
2024-09-22 00:20:00 |
1726935600000 |
1.21 |
6.13 |
10.26↓ |
76.03 |
15.01 |
8.97 |
0.93 |
0.91 |
0.87 |
0.92 |
7 |
2024-09-22 00:19:00 |
1726935540000 |
1.21 |
6.13 |
10.27↑ |
76.03 |
15.01 |
8.96 |
0.93 |
0.91 |
0.87 |
0.92 |
8 |
2024-09-22 00:17:00 |
1726935420000 |
1.21 |
6.13 |
10.26↓ |
76.03 |
15.01 |
8.97 |
0.93 |
0.91 |
0.87 |
0.92 |
9 |
2024-09-22 00:14:00 |
1726935240000 |
1.21 |
6.13↓ |
10.27 |
76.03 |
15.01 |
8.96 |
0.93 |
0.91 |
0.87 |
0.92 |
10 |
2024-09-22 00:12:00 |
1726935120000 |
1.21 |
6.14↑ |
10.27↑ |
76.05 |
14.99 |
8.96 |
0.93 |
0.91 |
0.87 |
0.92 |
11 |
2024-09-22 00:11:00 |
1726935060000 |
1.21 |
6.12↑ |
10.18↑ |
75.95 |
15.02 |
9.03 |
0.93 |
0.90 |
0.86 |
0.92 |
12 |
2024-09-22 00:09:00 |
1726934940000 |
1.21 |
6.11↑ |
10.15↑ |
75.92 |
15.03 |
9.05 |
0.93 |
0.90 |
0.86 |
0.92 |
13 |
2024-09-22 00:07:00 |
1726934820000 |
1.21 |
6.10↑ |
10.14↑ |
75.89 |
15.05 |
9.06 |
0.93 |
0.90 |
0.86 |
0.92 |
14 |
2024-09-22 00:06:00 |
1726934760000 |
1.21 |
6.09 |
10.13↑ |
75.86 |
15.07 |
9.06 |
0.93 |
0.90 |
0.86 |
0.92 |
15 |
2024-09-22 00:02:00 |
1726934520000 |
1.21 |
6.09 |
10.12↑ |
75.86 |
15.07 |
9.07 |
0.93 |
0.90 |
0.86 |
0.92 |
16 |
2024-09-22 00:01:00 |
1726934460000 |
1.21 |
6.09 |
10.11↓ |
75.85 |
15.07 |
9.08 |
0.93 |
0.90 |
0.85 |
0.92 |
17 |
2024-09-21 23:50:00 |
1726933800000 |
1.21 |
6.09 |
10.12↑ |
75.86 |
15.07 |
9.07 |
0.93 |
0.90 |
0.86 |
0.92 |
18 |
2024-09-21 23:49:00 |
1726933740000 |
1.21 |
6.09↑ |
10.11↑ |
75.85 |
15.07 |
9.08 |
0.93 |
0.90 |
0.85 |
0.92 |
19 |
2024-09-21 23:47:00 |
1726933620000 |
1.21 |
6.08↑ |
10.10↑ |
75.83 |
15.09 |
9.08 |
0.93 |
0.90 |
0.85 |
0.92 |
20 |
2024-09-21 23:45:00 |
1726933500000 |
1.21 |
6.06↑ |
10.03 |
75.74 |
15.12 |
9.14 |
0.93 |
0.90 |
0.85 |
0.92 |
21 |
2024-09-21 23:43:00 |
1726933380000 |
1.21 |
6.05↑ |
10.03↑ |
75.72 |
15.14 |
9.13 |
0.93 |
0.89 |
0.85 |
0.92 |
22 |
2024-09-21 22:27:00 |
1726928820000 |
1.21 |
6.02 |
9.95↑ |
75.61 |
15.20 |
9.19 |
0.93 |
0.89 |
0.84 |
0.91 |
23 |
2024-09-21 22:25:00 |
1726928700000 |
1.21 |
6.02 |
9.94↓ |
75.60 |
15.20 |
9.20 |
0.93 |
0.89 |
0.84 |
0.91 |
24 |
2024-09-21 22:13:00 |
1726927980000 |
1.21 |
6.02 |
9.95↑ |
75.61 |
15.20 |
9.19 |
0.93 |
0.89 |
0.84 |
0.91 |
25 |
2024-09-21 22:00:00 |
1726927200000 |
1.21 |
6.02 |
9.94↓ |
75.60 |
15.20 |
9.20 |
0.93 |
0.89 |
0.84 |
0.91 |
26 |
2024-09-21 21:44:00 |
1726926240000 |
1.21 |
6.02 |
9.95↑ |
75.61 |
15.20 |
9.19 |
0.93 |
0.89 |
0.84 |
0.91 |
27 |
2024-09-21 21:43:00 |
1726926180000 |
1.21 |
6.02 |
9.94↓ |
75.60 |
15.20 |
9.20 |
0.93 |
0.89 |
0.84 |
0.91 |
28 |
2024-09-21 21:39:00 |
1726925940000 |
1.21 |
6.02 |
9.95↑ |
75.61 |
15.20 |
9.19 |
0.93 |
0.89 |
0.84 |
0.91 |
29 |
2024-09-21 21:28:00 |
1726925280000 |
1.21 |
6.02↑ |
9.94 |
75.60 |
15.20 |
9.20 |
0.93 |
0.89 |
0.84 |
0.91 |
30 |
2024-09-21 21:21:00 |
1726924860000 |
1.21 |
6.01↓ |
9.94 |
75.58 |
15.22 |
9.20 |
0.93 |
0.89 |
0.84 |
0.91 |
31 |
2024-09-21 21:18:00 |
1726924680000 |
1.21 |
6.02↑ |
9.94 |
75.60 |
15.20 |
9.20 |
0.93 |
0.89 |
0.84 |
0.91 |
32 |
2024-09-21 21:16:00 |
1726924560000 |
1.21 |
6.01↓ |
9.94↓ |
75.58 |
15.22 |
9.20 |
0.93 |
0.89 |
0.84 |
0.91 |
33 |
2024-09-21 21:12:00 |
1726924320000 |
1.21 |
6.02↑ |
9.95 |
75.61 |
15.20 |
9.19 |
0.93 |
0.89 |
0.84 |
0.91 |
34 |
2024-09-21 21:01:00 |
1726923660000 |
1.21 |
6.01 |
9.95↓ |
75.59 |
15.22 |
9.19 |
0.93 |
0.89 |
0.84 |
0.91 |
35 |
2024-09-21 20:52:00 |
1726923120000 |
1.21 |
6.01 |
9.96↑ |
75.60 |
15.22 |
9.18 |
0.93 |
0.89 |
0.84 |
0.91 |
36 |
2024-09-21 20:22:00 |
1726921320000 |
1.21 |
6.01 |
9.95↑ |
75.59 |
15.22 |
9.19 |
0.93 |
0.89 |
0.84 |
0.91 |
37 |
2024-09-21 19:36:00 |
1726918560000 |
1.21 |
6.01 |
9.94↓ |
75.58 |
15.22 |
9.20 |
0.93 |
0.89 |
0.84 |
0.91 |
38 |
2024-09-21 19:33:00 |
1726918380000 |
1.21↓ |
6.01↑ |
9.95↑ |
75.59 |
15.22 |
9.19 |
0.93 |
0.89 |
0.84 |
0.91 |
39 |
2024-09-21 19:06:00 |
1726916760000 |
1.22 |
5.97 |
9.92↑ |
75.34 |
15.40 |
9.27 |
0.94 |
0.88 |
0.84 |
0.92 |
40 |
2024-09-21 18:36:00 |
1726914960000 |
1.22↑ |
5.97 |
9.91↓ |
75.33 |
15.39 |
9.27 |
0.94 |
0.88 |
0.84 |
0.92 |
41 |
2024-09-21 18:04:00 |
1726913040000 |
1.21↓ |
5.97↑ |
9.93↑ |
75.50 |
15.30 |
9.20 |
0.93 |
0.88 |
0.84 |
0.91 |
42 |
2024-09-21 17:31:00 |
1726911060000 |
1.22↑ |
5.96↓ |
9.91↑ |
75.31 |
15.42 |
9.27 |
0.94 |
0.88 |
0.84 |
0.92 |
43 |
2024-09-21 17:05:00 |
1726909500000 |
1.21 |
6.00 |
9.90↓ |
75.54 |
15.23 |
9.23 |
0.93 |
0.89 |
0.84 |
0.91 |
44 |
2024-09-21 17:03:00 |
1726909380000 |
1.21 |
6.00 |
9.91↑ |
75.54 |
15.23 |
9.22 |
0.93 |
0.89 |
0.84 |
0.91 |
45 |
2024-09-21 17:00:00 |
1726909200000 |
1.21 |
6.00↓ |
9.90↓ |
75.54 |
15.23 |
9.23 |
0.93 |
0.89 |
0.84 |
0.91 |
46 |
2024-09-21 16:52:00 |
1726908720000 |
1.21 |
6.01 |
9.93↓ |
75.58 |
15.22 |
9.21 |
0.93 |
0.89 |
0.84 |
0.91 |
47 |
2024-09-21 16:41:00 |
1726908060000 |
1.21 |
6.01 |
9.94↑ |
75.58 |
15.22 |
9.20 |
0.93 |
0.89 |
0.84 |
0.91 |
48 |
2024-09-21 16:38:00 |
1726907880000 |
1.21 |
6.01↑ |
9.93 |
75.58 |
15.22 |
9.21 |
0.93 |
0.89 |
0.84 |
0.91 |
49 |
2024-09-21 16:31:00 |
1726907460000 |
1.21 |
6.00 |
9.93↑ |
75.56 |
15.24 |
9.21 |
0.93 |
0.89 |
0.84 |
0.91 |
50 |
2024-09-21 16:02:00 |
1726905720000 |
1.21 |
6.00 |
9.91↑ |
75.54 |
15.23 |
9.22 |
0.93 |
0.89 |
0.84 |
0.91 |
51 |
2024-09-21 16:01:00 |
1726905660000 |
1.21 |
6.00 |
9.90↓ |
75.54 |
15.23 |
9.23 |
0.93 |
0.89 |
0.84 |
0.91 |
52 |
2024-09-21 15:43:00 |
1726904580000 |
1.21 |
6.00 |
9.91↑ |
75.54 |
15.23 |
9.22 |
0.93 |
0.89 |
0.84 |
0.91 |
53 |
2024-09-21 15:37:00 |
1726904220000 |
1.21 |
6.00 |
9.90↓ |
75.54 |
15.23 |
9.23 |
0.93 |
0.89 |
0.84 |
0.91 |
54 |
2024-09-21 15:31:00 |
1726903860000 |
1.21 |
6.00↑ |
9.91↑ |
75.54 |
15.23 |
9.22 |
0.93 |
0.89 |
0.84 |
0.91 |
55 |
2024-09-21 15:28:00 |
1726903680000 |
1.21 |
5.99↓ |
9.89 |
75.51 |
15.25 |
9.24 |
0.93 |
0.89 |
0.84 |
0.91 |
56 |
2024-09-21 15:24:00 |
1726903440000 |
1.21 |
6.00↓ |
9.89↓ |
75.53 |
15.23 |
9.24 |
0.93 |
0.89 |
0.84 |
0.91 |
57 |
2024-09-21 15:00:00 |
1726902000000 |
1.21 |
6.01 |
10.03↓ |
75.64 |
15.23 |
9.13 |
0.93 |
0.89 |
0.85 |
0.92 |
58 |
2024-09-21 14:33:00 |
1726900380000 |
1.21 |
6.01 |
10.04↓ |
75.65 |
15.23 |
9.12 |
0.93 |
0.89 |
0.85 |
0.92 |
59 |
2024-09-21 14:16:00 |
1726899360000 |
1.21 |
6.01 |
10.05↓ |
75.66 |
15.23 |
9.11 |
0.93 |
0.89 |
0.85 |
0.92 |
60 |
2024-09-21 14:02:00 |
1726898520000 |
1.21 |
6.01 |
10.06↑ |
75.67 |
15.23 |
9.10 |
0.93 |
0.89 |
0.85 |
0.92 |
61 |
2024-09-21 13:18:00 |
1726895880000 |
1.21 |
6.01↓ |
10.05↑ |
75.66 |
15.23 |
9.11 |
0.93 |
0.89 |
0.85 |
0.92 |
62 |
2024-09-21 13:10:00 |
1726895400000 |
1.21 |
6.04↓ |
10.03↓ |
75.70 |
15.17 |
9.13 |
0.93 |
0.89 |
0.85 |
0.92 |
63 |
2024-09-21 12:45:00 |
1726893900000 |
1.21 |
6.06↑ |
10.04 |
75.75 |
15.12 |
9.13 |
0.93 |
0.90 |
0.85 |
0.92 |
64 |
2024-09-21 12:42:00 |
1726893720000 |
1.21 |
6.05 |
10.04↑ |
75.73 |
15.15 |
9.13 |
0.93 |
0.89 |
0.85 |
0.92 |
65 |
2024-09-21 12:37:00 |
1726893420000 |
1.21 |
6.05↓ |
10.03↓ |
75.72 |
15.14 |
9.13 |
0.93 |
0.89 |
0.85 |
0.92 |
66 |
2024-09-21 12:30:00 |
1726893000000 |
1.21 |
6.06↑ |
10.04 |
75.75 |
15.12 |
9.13 |
0.93 |
0.90 |
0.85 |
0.92 |
67 |
2024-09-21 12:24:00 |
1726892640000 |
1.21 |
6.05↓ |
10.04↓ |
75.73 |
15.15 |
9.13 |
0.93 |
0.89 |
0.85 |
0.92 |
68 |
2024-09-21 12:16:00 |
1726892160000 |
1.21 |
6.06 |
10.05↑ |
75.75 |
15.13 |
9.12 |
0.93 |
0.90 |
0.85 |
0.92 |
69 |
2024-09-21 11:52:00 |
1726890720000 |
1.21 |
6.06 |
10.04↑ |
75.75 |
15.12 |
9.13 |
0.93 |
0.90 |
0.85 |
0.92 |
70 |
2024-09-21 10:08:00 |
1726884480000 |
1.21 |
6.06↓ |
10.03 |
75.74 |
15.12 |
9.14 |
0.93 |
0.90 |
0.85 |
0.92 |
71 |
2024-09-21 09:34:00 |
1726882440000 |
1.21 |
6.07↑ |
10.03 |
75.76 |
15.10 |
9.14 |
0.93 |
0.90 |
0.85 |
0.92 |
72 |
2024-09-21 08:41:00 |
1726879260000 |
1.21 |
6.06↑ |
10.03 |
75.74 |
15.12 |
9.14 |
0.93 |
0.90 |
0.85 |
0.92 |
73 |
2024-09-21 07:05:00 |
1726873500000 |
1.21 |
6.05↑ |
10.03↑ |
75.72 |
15.14 |
9.13 |
0.93 |
0.89 |
0.85 |
0.92 |
74 |
2024-09-21 06:55:00 |
1726872900000 |
1.21 |
6.01↓ |
9.98↓ |
75.61 |
15.22 |
9.17 |
0.93 |
0.89 |
0.84 |
0.91 |
75 |
2024-09-21 06:32:00 |
1726871520000 |
1.21 |
6.02↑ |
9.99↑ |
75.64 |
15.20 |
9.16 |
0.93 |
0.89 |
0.84 |
0.92 |
76 |
2024-09-21 05:13:00 |
1726866780000 |
1.21 |
6.01 |
9.98↓ |
75.61 |
15.22 |
9.17 |
0.93 |
0.89 |
0.84 |
0.91 |
77 |
2024-09-21 05:08:00 |
1726866480000 |
1.21 |
6.01 |
9.99↓ |
75.62 |
15.22 |
9.16 |
0.93 |
0.89 |
0.84 |
0.91 |
78 |
2024-09-21 04:47:00 |
1726865220000 |
1.21 |
6.01 |
10.00↑ |
75.62 |
15.23 |
9.15 |
0.93 |
0.89 |
0.85 |
0.92 |
79 |
2024-09-21 04:36:00 |
1726864560000 |
1.21 |
6.01↑ |
9.99↑ |
75.62 |
15.22 |
9.16 |
0.93 |
0.89 |
0.84 |
0.91 |
80 |
2024-09-21 02:52:00 |
1726858320000 |
1.21 |
6.00↑ |
9.98↑ |
75.59 |
15.24 |
9.16 |
0.93 |
0.89 |
0.84 |
0.91 |
81 |
2024-09-21 01:08:00 |
1726852080000 |
1.21 |
5.98 |
9.84↑ |
75.45 |
15.27 |
9.28 |
0.93 |
0.88 |
0.83 |
0.91 |
82 |
2024-09-21 00:57:00 |
1726851420000 |
1.21 |
5.98↓ |
9.83↓ |
75.45 |
15.27 |
9.29 |
0.93 |
0.88 |
0.83 |
0.91 |
83 |
2024-09-21 00:54:00 |
1726851240000 |
1.21↑ |
6.00↓ |
9.87↓ |
75.51 |
15.23 |
9.26 |
0.93 |
0.89 |
0.83 |
0.91 |
84 |
2024-09-21 00:33:00 |
1726849980000 |
1.20 |
6.05 |
10.07↓ |
75.90 |
15.05 |
9.04 |
0.92 |
0.89 |
0.85 |
0.91 |
85 |
2024-09-20 23:40:00 |
1726846800000 |
1.20 |
6.05↑ |
10.08↑ |
75.91 |
15.06 |
9.04 |
0.92 |
0.89 |
0.85 |
0.91 |
86 |
2024-09-20 22:53:00 |
1726843980000 |
1.20 |
6.04↓ |
10.06 |
75.87 |
15.07 |
9.05 |
0.92 |
0.89 |
0.85 |
0.91 |
87 |
2024-09-20 22:49:00 |
1726843740000 |
1.20 |
6.05↓ |
10.06↓ |
75.89 |
15.05 |
9.05 |
0.92 |
0.89 |
0.85 |
0.91 |
88 |
2024-09-20 22:46:00 |
1726843560000 |
1.20 |
6.12 |
10.29↓ |
76.18 |
14.94 |
8.88 |
0.92 |
0.90 |
0.87 |
0.91 |
89 |
2024-09-20 22:26:00 |
1726842360000 |
1.20 |
6.12↓ |
10.32↓ |
76.20 |
14.94 |
8.86 |
0.92 |
0.90 |
0.87 |
0.91 |
90 |
2024-09-20 21:33:00 |
1726839180000 |
1.20↑ |
6.13 |
10.34↓ |
76.23 |
14.92 |
8.85 |
0.92 |
0.91 |
0.87 |
0.91 |
91 |
2024-09-20 21:19:00 |
1726838340000 |
1.19 |
6.13 |
10.37↓ |
76.40 |
14.83 |
8.77 |
0.91 |
0.91 |
0.88 |
0.91 |
92 |
2024-09-20 20:44:00 |
1726836240000 |
1.19 |
6.13↓ |
10.38↓ |
76.41 |
14.83 |
8.76 |
0.91 |
0.91 |
0.88 |
0.91 |
93 |
2024-09-20 20:40:00 |
1726836000000 |
1.19 |
6.14↓ |
10.41↓ |
76.45 |
14.82 |
8.74 |
0.91 |
0.91 |
0.88 |
0.91 |
94 |
2024-09-20 20:38:00 |
1726835880000 |
1.19 |
6.16 |
10.44↓ |
76.50 |
14.78 |
8.72 |
0.91 |
0.91 |
0.88 |
0.91 |
95 |
2024-09-20 20:17:00 |
1726834620000 |
1.19 |
6.16↓ |
10.45↓ |
76.51 |
14.78 |
8.71 |
0.91 |
0.91 |
0.88 |
0.91 |
96 |
2024-09-20 19:51:00 |
1726833060000 |
1.19 |
6.19↑ |
10.51↑ |
76.60 |
14.73 |
8.67 |
0.91 |
0.91 |
0.89 |
0.91 |
97 |
2024-09-20 19:22:00 |
1726831320000 |
1.19 |
6.18 |
10.48↓ |
76.56 |
14.74 |
8.69 |
0.91 |
0.91 |
0.89 |
0.91 |
98 |
2024-09-20 18:50:00 |
1726829400000 |
1.19 |
6.18 |
10.49↑ |
76.57 |
14.74 |
8.69 |
0.91 |
0.91 |
0.89 |
0.91 |
99 |
2024-09-20 18:22:00 |
1726827720000 |
1.19 |
6.18 |
10.48↑ |
76.56 |
14.74 |
8.69 |
0.91 |
0.91 |
0.89 |
0.91 |
100 |
2024-09-20 18:06:00 |
1726826760000 |
1.19 |
6.18↑ |
10.47↑ |
76.56 |
14.74 |
8.70 |
0.91 |
0.91 |
0.88 |
0.91 |
101 |
2024-09-20 17:55:00 |
1726826100000 |
1.19 |
6.17 |
10.46↑ |
76.53 |
14.76 |
8.71 |
0.91 |
0.91 |
0.88 |
0.91 |
102 |
2024-09-20 17:52:00 |
1726825920000 |
1.19 |
6.17↑ |
10.45↑ |
76.53 |
14.76 |
8.71 |
0.91 |
0.91 |
0.88 |
0.91 |
103 |
2024-09-20 17:33:00 |
1726824780000 |
1.19 |
6.16↓ |
10.43 |
76.49 |
14.78 |
8.73 |
0.91 |
0.91 |
0.88 |
0.91 |
104 |
2024-09-20 17:24:00 |
1726824240000 |
1.19 |
6.17↓ |
10.43↓ |
76.51 |
14.76 |
8.73 |
0.91 |
0.91 |
0.88 |
0.91 |
105 |
2024-09-20 16:56:00 |
1726822560000 |
1.19 |
6.18 |
10.45↓ |
76.54 |
14.74 |
8.72 |
0.91 |
0.91 |
0.88 |
0.91 |
106 |
2024-09-20 16:29:00 |
1726820940000 |
1.19 |
6.18 |
10.47↑ |
76.56 |
14.74 |
8.70 |
0.91 |
0.91 |
0.88 |
0.91 |
107 |
2024-09-20 16:01:00 |
1726819260000 |
1.19 |
6.18 |
10.46↓ |
76.55 |
14.74 |
8.71 |
0.91 |
0.91 |
0.88 |
0.91 |
108 |
2024-09-20 15:57:00 |
1726819020000 |
1.19 |
6.18↑ |
10.47↑ |
76.56 |
14.74 |
8.70 |
0.91 |
0.91 |
0.88 |
0.91 |
109 |
2024-09-20 14:24:00 |
1726813440000 |
1.19 |
6.17 |
10.44↓ |
76.52 |
14.76 |
8.72 |
0.91 |
0.91 |
0.88 |
0.91 |
110 |
2024-09-20 13:57:00 |
1726811820000 |
1.19 |
6.17 |
10.45↑ |
76.53 |
14.76 |
8.71 |
0.91 |
0.91 |
0.88 |
0.91 |
111 |
2024-09-20 13:49:00 |
1726811340000 |
1.19↓ |
6.17↑ |
10.44↑ |
76.52 |
14.76 |
8.72 |
0.91 |
0.91 |
0.88 |
0.91 |
112 |
2024-09-20 13:44:00 |
1726811040000 |
1.20 |
6.12↑ |
10.34↑ |
76.21 |
14.94 |
8.84 |
0.92 |
0.90 |
0.87 |
0.91 |
113 |
2024-09-20 13:19:00 |
1726809540000 |
1.20 |
6.11↑ |
10.31 |
76.17 |
14.96 |
8.87 |
0.92 |
0.90 |
0.87 |
0.91 |
114 |
2024-09-20 13:12:00 |
1726809120000 |
1.20 |
6.10↑ |
10.31↑ |
76.15 |
14.98 |
8.86 |
0.92 |
0.90 |
0.87 |
0.91 |
115 |
2024-09-20 12:37:00 |
1726807020000 |
1.20 |
6.09↑ |
10.29↑ |
76.12 |
15.00 |
8.88 |
0.92 |
0.90 |
0.87 |
0.91 |
116 |
2024-09-20 11:18:00 |
1726802280000 |
1.20 |
6.08↓ |
10.20↓ |
76.04 |
15.01 |
8.95 |
0.92 |
0.90 |
0.86 |
0.91 |
117 |
2024-09-20 09:36:00 |
1726796160000 |
1.20 |
6.09↑ |
10.23 |
76.08 |
14.99 |
8.92 |
0.92 |
0.90 |
0.86 |
0.91 |
118 |
2024-09-20 09:33:00 |
1726795980000 |
1.20 |
6.08 |
10.23↑ |
76.06 |
15.01 |
8.92 |
0.92 |
0.90 |
0.86 |
0.91 |
119 |
2024-09-20 09:19:00 |
1726795140000 |
1.20 |
6.08 |
10.22↑ |
76.06 |
15.01 |
8.93 |
0.92 |
0.90 |
0.86 |
0.91 |
120 |
2024-09-20 09:07:00 |
1726794420000 |
1.20 |
6.08↑ |
10.21↑ |
76.05 |
15.01 |
8.94 |
0.92 |
0.90 |
0.86 |
0.91 |
121 |
2024-09-20 08:40:00 |
1726792800000 |
1.20 |
6.07↓ |
10.18↓ |
76.01 |
15.03 |
8.96 |
0.92 |
0.90 |
0.86 |
0.91 |
122 |
2024-09-20 08:17:00 |
1726791420000 |
1.20 |
6.08 |
10.23↑ |
76.06 |
15.01 |
8.92 |
0.92 |
0.90 |
0.86 |
0.91 |
123 |
2024-09-20 08:13:00 |
1726791180000 |
1.20 |
6.08 |
10.22↑ |
76.06 |
15.01 |
8.93 |
0.92 |
0.90 |
0.86 |
0.91 |
124 |
2024-09-20 07:48:00 |
1726789680000 |
1.20 |
6.08 |
10.20↑ |
76.04 |
15.01 |
8.95 |
0.92 |
0.90 |
0.86 |
0.91 |
125 |
2024-09-20 07:33:00 |
1726788780000 |
1.20 |
6.08 |
10.18↑ |
76.03 |
15.01 |
8.96 |
0.92 |
0.90 |
0.86 |
0.91 |
126 |
2024-09-20 06:58:00 |
1726786680000 |
1.20 |
6.08 |
10.17↓ |
76.02 |
15.00 |
8.97 |
0.92 |
0.90 |
0.86 |
0.91 |
127 |
2024-09-20 06:43:00 |
1726785780000 |
1.20 |
6.08 |
10.20↓ |
76.04 |
15.01 |
8.95 |
0.92 |
0.90 |
0.86 |
0.91 |
128 |
2024-09-20 06:39:00 |
1726785540000 |
1.20 |
6.08 |
10.21↓ |
76.05 |
15.01 |
8.94 |
0.92 |
0.90 |
0.86 |
0.91 |
129 |
2024-09-20 06:32:00 |
1726785120000 |
1.20 |
6.08↑ |
10.22↑ |
76.06 |
15.01 |
8.93 |
0.92 |
0.90 |
0.86 |
0.91 |
130 |
2024-09-20 06:10:00 |
1726783800000 |
1.20 |
6.07 |
10.18↑ |
76.01 |
15.03 |
8.96 |
0.92 |
0.90 |
0.86 |
0.91 |
131 |
2024-09-20 06:08:00 |
1726783680000 |
1.20 |
6.07 |
10.17↑ |
76.01 |
15.03 |
8.97 |
0.92 |
0.90 |
0.86 |
0.91 |
132 |
2024-09-20 05:18:00 |
1726780680000 |
1.20 |
6.07↑ |
10.16↑ |
76.00 |
15.02 |
8.98 |
0.92 |
0.90 |
0.86 |
0.91 |
133 |
2024-09-20 04:55:00 |
1726779300000 |
1.20 |
6.06↓ |
10.14 |
75.97 |
15.04 |
8.99 |
0.92 |
0.90 |
0.86 |
0.91 |
134 |
2024-09-20 04:39:00 |
1726778340000 |
1.20 |
6.07 |
10.14↓ |
75.99 |
15.02 |
8.99 |
0.92 |
0.90 |
0.86 |
0.91 |
135 |
2024-09-20 04:34:00 |
1726778040000 |
1.20 |
6.07 |
10.15↑ |
75.99 |
15.02 |
8.98 |
0.92 |
0.90 |
0.86 |
0.91 |
136 |
2024-09-20 02:35:00 |
1726770900000 |
1.20 |
6.07↓ |
10.14↓ |
75.99 |
15.02 |
8.99 |
0.92 |
0.90 |
0.86 |
0.91 |
137 |
2024-09-20 02:31:00 |
1726770660000 |
1.20 |
6.08 |
10.15↓ |
76.01 |
15.00 |
8.99 |
0.92 |
0.90 |
0.86 |
0.91 |
138 |
2024-09-20 02:03:00 |
1726768980000 |
1.20 |
6.08 |
10.18↓ |
76.03 |
15.01 |
8.96 |
0.92 |
0.90 |
0.86 |
0.91 |
139 |
2024-09-20 01:41:00 |
1726767660000 |
1.20 |
6.08 |
10.19↑ |
76.04 |
15.01 |
8.95 |
0.92 |
0.90 |
0.86 |
0.91 |
140 |
2024-09-20 00:50:00 |
1726764600000 |
1.20 |
6.08 |
10.18↓ |
76.03 |
15.01 |
8.96 |
0.92 |
0.90 |
0.86 |
0.91 |
141 |
2024-09-20 00:48:00 |
1726764480000 |
1.20 |
6.08 |
10.20↑ |
76.04 |
15.01 |
8.95 |
0.92 |
0.90 |
0.86 |
0.91 |
142 |
2024-09-19 23:54:00 |
1726761240000 |
1.20 |
6.08↑ |
10.19↑ |
76.04 |
15.01 |
8.95 |
0.92 |
0.90 |
0.86 |
0.91 |
143 |
2024-09-19 20:44:00 |
1726749840000 |
1.20 |
6.07↓ |
10.18↓ |
76.01 |
15.03 |
8.96 |
0.92 |
0.90 |
0.86 |
0.91 |
144 |
2024-09-19 20:28:00 |
1726748880000 |
1.20 |
6.08↓ |
10.19↓ |
76.04 |
15.01 |
8.95 |
0.92 |
0.90 |
0.86 |
0.91 |
145 |
2024-09-19 19:35:00 |
1726745700000 |
1.20 |
6.15 |
10.50↑ |
76.37 |
14.90 |
8.73 |
0.92 |
0.91 |
0.89 |
0.92 |
146 |
2024-09-19 19:25:00 |
1726745100000 |
1.20 |
6.15↑ |
10.48↑ |
76.36 |
14.90 |
8.74 |
0.92 |
0.91 |
0.89 |
0.92 |
147 |
2024-09-19 19:13:00 |
1726744380000 |
1.20 |
6.14↓ |
10.47 |
76.33 |
14.92 |
8.75 |
0.92 |
0.91 |
0.88 |
0.92 |
148 |
2024-09-19 19:02:00 |
1726743720000 |
1.20 |
6.15 |
10.47↓ |
76.35 |
14.90 |
8.75 |
0.92 |
0.91 |
0.88 |
0.92 |
149 |
2024-09-19 19:00:00 |
1726743600000 |
1.20 |
6.15 |
10.49↓ |
76.36 |
14.90 |
8.74 |
0.92 |
0.91 |
0.89 |
0.92 |
150 |
2024-09-19 18:47:00 |
1726742820000 |
1.20↑ |
6.15↓ |
10.52↓ |
76.38 |
14.90 |
8.71 |
0.92 |
0.91 |
0.89 |
0.92 |
151 |
2024-09-19 18:12:00 |
1726740720000 |
1.19 |
6.16↓ |
10.55↓ |
76.57 |
14.79 |
8.64 |
0.91 |
0.91 |
0.89 |
0.91 |
152 |
2024-09-19 16:22:00 |
1726734120000 |
1.19 |
6.17↓ |
10.58↓ |
76.61 |
14.78 |
8.62 |
0.91 |
0.91 |
0.89 |
0.91 |
153 |
2024-09-19 15:56:00 |
1726732560000 |
1.19 |
6.18 |
10.59↑ |
76.63 |
14.76 |
8.61 |
0.91 |
0.91 |
0.89 |
0.91 |
154 |
2024-09-19 15:07:00 |
1726729620000 |
1.19 |
6.18 |
10.56↑ |
76.61 |
14.75 |
8.63 |
0.91 |
0.91 |
0.89 |
0.91 |
155 |
2024-09-19 14:42:00 |
1726728120000 |
1.19 |
6.18 |
10.55↓ |
76.61 |
14.75 |
8.64 |
0.91 |
0.91 |
0.89 |
0.91 |
156 |
2024-09-19 14:17:00 |
1726726620000 |
1.19 |
6.18 |
10.56↓ |
76.61 |
14.75 |
8.63 |
0.91 |
0.91 |
0.89 |
0.91 |
157 |
2024-09-19 12:44:00 |
1726721040000 |
1.19 |
6.18↑ |
10.57↑ |
76.62 |
14.75 |
8.63 |
0.91 |
0.91 |
0.89 |
0.91 |
158 |
2024-09-19 12:11:00 |
1726719060000 |
1.19 |
6.17 |
10.55↑ |
76.59 |
14.77 |
8.64 |
0.91 |
0.91 |
0.89 |
0.91 |
159 |
2024-09-19 11:59:00 |
1726718340000 |
1.19 |
6.17↓ |
10.54↓ |
76.58 |
14.77 |
8.65 |
0.91 |
0.91 |
0.89 |
0.91 |
160 |
2024-09-19 11:36:00 |
1726716960000 |
1.19 |
6.18↑ |
10.56↑ |
76.61 |
14.75 |
8.63 |
0.91 |
0.91 |
0.89 |
0.91 |
161 |
2024-09-19 11:20:00 |
1726716000000 |
1.19 |
6.17 |
10.54↓ |
76.58 |
14.77 |
8.65 |
0.91 |
0.91 |
0.89 |
0.91 |
162 |
2024-09-19 10:46:00 |
1726713960000 |
1.19 |
6.17 |
10.57↓ |
76.60 |
14.77 |
8.62 |
0.91 |
0.91 |
0.89 |
0.91 |
163 |
2024-09-19 10:41:00 |
1726713660000 |
1.19 |
6.17↑ |
10.58↓ |
76.61 |
14.78 |
8.62 |
0.91 |
0.91 |
0.89 |
0.91 |
164 |
2024-09-19 09:35:00 |
1726709700000 |
1.19 |
6.16 |
10.59↑ |
76.60 |
14.80 |
8.61 |
0.91 |
0.91 |
0.89 |
0.91 |
165 |
2024-09-19 09:11:00 |
1726708260000 |
1.19 |
6.16 |
10.58↓ |
76.59 |
14.80 |
8.61 |
0.91 |
0.91 |
0.89 |
0.91 |
166 |
2024-09-19 09:05:00 |
1726707900000 |
1.19↓ |
6.16↑ |
10.59 |
76.60 |
14.80 |
8.61 |
0.91 |
0.91 |
0.89 |
0.91 |
167 |
2024-09-19 08:11:00 |
1726704660000 |
1.20 |
6.14 |
10.59↑ |
76.41 |
14.93 |
8.66 |
0.92 |
0.91 |
0.89 |
0.92 |
168 |
2024-09-19 07:11:00 |
1726701060000 |
1.20 |
6.14 |
10.58↑ |
76.40 |
14.93 |
8.67 |
0.92 |
0.91 |
0.89 |
0.92 |
169 |
2024-09-19 06:52:00 |
1726699920000 |
1.20 |
6.14↑ |
10.57↑ |
76.40 |
14.93 |
8.67 |
0.92 |
0.91 |
0.89 |
0.92 |
170 |
2024-09-19 06:34:00 |
1726698840000 |
1.20 |
6.07 |
10.43↓ |
76.18 |
15.06 |
8.76 |
0.92 |
0.90 |
0.88 |
0.91 |
171 |
2024-09-19 06:24:00 |
1726698240000 |
1.20 |
6.07 |
10.44↓ |
76.18 |
15.06 |
8.76 |
0.92 |
0.90 |
0.88 |
0.91 |
172 |
2024-09-19 06:21:00 |
1726698060000 |
1.20 |
6.07 |
10.45↓ |
76.19 |
15.06 |
8.75 |
0.92 |
0.90 |
0.88 |
0.91 |
173 |
2024-09-19 06:13:00 |
1726697580000 |
1.20 |
6.07 |
10.46↑ |
76.20 |
15.06 |
8.74 |
0.92 |
0.90 |
0.88 |
0.91 |
174 |
2024-09-19 06:11:00 |
1726697460000 |
1.20 |
6.07↓ |
10.45↓ |
76.19 |
15.06 |
8.75 |
0.92 |
0.90 |
0.88 |
0.91 |
175 |
2024-09-19 06:05:00 |
1726697100000 |
1.20 |
6.08 |
10.48↓ |
76.23 |
15.04 |
8.73 |
0.92 |
0.90 |
0.89 |
0.91 |
176 |
2024-09-19 06:02:00 |
1726696920000 |
1.20 |
6.08↑ |
10.49↑ |
76.23 |
15.05 |
8.72 |
0.92 |
0.90 |
0.89 |
0.91 |
177 |
2024-09-19 05:58:00 |
1726696680000 |
1.20 |
6.07 |
10.48↓ |
76.21 |
15.07 |
8.73 |
0.92 |
0.90 |
0.89 |
0.91 |
178 |
2024-09-19 05:56:00 |
1726696560000 |
1.20 |
6.07 |
10.49↑ |
76.21 |
15.07 |
8.72 |
0.92 |
0.90 |
0.89 |
0.91 |
179 |
2024-09-19 05:39:00 |
1726695540000 |
1.20 |
6.07↑ |
10.48↑ |
76.21 |
15.07 |
8.73 |
0.92 |
0.90 |
0.89 |
0.91 |
180 |
2024-09-19 04:44:00 |
1726692240000 |
1.20↑ |
6.06↓ |
10.45↓ |
76.17 |
15.08 |
8.75 |
0.92 |
0.90 |
0.88 |
0.91 |
181 |
2024-09-19 04:37:00 |
1726691820000 |
1.19 |
6.13↓ |
10.66↓ |
76.58 |
14.87 |
8.55 |
0.91 |
0.91 |
0.90 |
0.91 |
182 |
2024-09-19 04:18:00 |
1726690680000 |
1.19 |
6.14↓ |
10.67↓ |
76.61 |
14.85 |
8.54 |
0.91 |
0.91 |
0.90 |
0.91 |
183 |
2024-09-19 04:16:00 |
1726690560000 |
1.19 |
6.16 |
10.70↓ |
76.66 |
14.81 |
8.53 |
0.91 |
0.91 |
0.90 |
0.91 |
184 |
2024-09-19 04:15:00 |
1726690500000 |
1.19 |
6.16 |
10.71↑ |
76.67 |
14.81 |
8.52 |
0.91 |
0.91 |
0.91 |
0.91 |
185 |
2024-09-19 04:11:00 |
1726690260000 |
1.19 |
6.16 |
10.70↓ |
76.66 |
14.81 |
8.53 |
0.91 |
0.91 |
0.90 |
0.91 |
186 |
2024-09-19 04:10:00 |
1726690200000 |
1.19 |
6.16↓ |
10.71 |
76.67 |
14.81 |
8.52 |
0.91 |
0.91 |
0.91 |
0.91 |
187 |
2024-09-19 04:05:00 |
1726689900000 |
1.19 |
6.17 |
10.71↓ |
76.69 |
14.79 |
8.52 |
0.91 |
0.91 |
0.91 |
0.91 |
188 |
2024-09-19 03:57:00 |
1726689420000 |
1.19 |
6.17 |
10.72↓ |
76.69 |
14.79 |
8.51 |
0.91 |
0.91 |
0.91 |
0.91 |
189 |
2024-09-19 03:50:00 |
1726689000000 |
1.19 |
6.17 |
10.74↓ |
76.71 |
14.79 |
8.50 |
0.91 |
0.91 |
0.91 |
0.91 |
190 |
2024-09-19 02:36:00 |
1726684560000 |
1.19 |
6.17↓ |
10.75↓ |
76.71 |
14.80 |
8.49 |
0.91 |
0.91 |
0.91 |
0.91 |
191 |
2024-09-19 01:57:00 |
1726682220000 |
1.19 |
6.19↑ |
10.78↑ |
76.77 |
14.76 |
8.47 |
0.91 |
0.91 |
0.91 |
0.91 |
192 |
2024-09-19 01:16:00 |
1726679760000 |
1.19 |
6.18↑ |
10.76↑ |
76.74 |
14.78 |
8.49 |
0.91 |
0.91 |
0.91 |
0.91 |
193 |
2024-09-19 01:09:00 |
1726679340000 |
1.19 |
6.17 |
10.75↑ |
76.71 |
14.80 |
8.49 |
0.91 |
0.91 |
0.91 |
0.91 |
194 |
2024-09-19 00:56:00 |
1726678560000 |
1.19 |
6.17↓ |
10.74↓ |
76.71 |
14.79 |
8.50 |
0.91 |
0.91 |
0.91 |
0.91 |
195 |
2024-09-19 00:44:00 |
1726677840000 |
1.19 |
6.19↓ |
10.79 |
76.77 |
14.76 |
8.47 |
0.91 |
0.91 |
0.91 |
0.91 |
196 |
2024-09-19 00:42:00 |
1726677720000 |
1.19 |
6.20 |
10.79↓ |
76.79 |
14.74 |
8.47 |
0.91 |
0.92 |
0.91 |
0.91 |
197 |
2024-09-19 00:37:00 |
1726677420000 |
1.19 |
6.20↑ |
10.80 |
76.80 |
14.74 |
8.46 |
0.91 |
0.92 |
0.91 |
0.91 |
198 |
2024-09-19 00:34:00 |
1726677240000 |
1.19 |
6.17↓ |
10.80↓ |
76.74 |
14.80 |
8.46 |
0.91 |
0.91 |
0.91 |
0.91 |
199 |
2024-09-19 00:17:00 |
1726676220000 |
1.19 |
6.18↑ |
10.82↑ |
76.77 |
14.78 |
8.44 |
0.91 |
0.91 |
0.91 |
0.91 |
200 |
2024-09-18 22:26:00 |
1726669560000 |
1.19 |
6.17↓ |
10.80↓ |
76.74 |
14.80 |
8.46 |
0.91 |
0.91 |
0.91 |
0.91 |
201 |
2024-09-18 21:39:00 |
1726666740000 |
1.19 |
6.18↑ |
10.82↑ |
76.77 |
14.78 |
8.44 |
0.91 |
0.91 |
0.91 |
0.91 |
202 |
2024-09-18 20:53:00 |
1726663980000 |
1.19 |
6.15 |
10.77↑ |
76.69 |
14.84 |
8.47 |
0.91 |
0.91 |
0.91 |
0.91 |
203 |
2024-09-18 20:48:00 |
1726663680000 |
1.19 |
6.15↓ |
10.76↓ |
76.68 |
14.84 |
8.48 |
0.91 |
0.91 |
0.91 |
0.91 |
204 |
2024-09-18 20:40:00 |
1726663200000 |
1.19 |
6.16↑ |
10.77↑ |
76.71 |
14.82 |
8.48 |
0.91 |
0.91 |
0.91 |
0.91 |
205 |
2024-09-18 20:38:00 |
1726663080000 |
1.19 |
6.15 |
10.75↓ |
76.68 |
14.84 |
8.49 |
0.91 |
0.91 |
0.91 |
0.91 |
206 |
2024-09-18 20:13:00 |
1726661580000 |
1.19 |
6.15 |
10.76↓ |
76.68 |
14.84 |
8.48 |
0.91 |
0.91 |
0.91 |
0.91 |
207 |
2024-09-18 19:41:00 |
1726659660000 |
1.19 |
6.15↓ |
10.77↓ |
76.69 |
14.84 |
8.47 |
0.91 |
0.91 |
0.91 |
0.91 |
208 |
2024-09-18 19:37:00 |
1726659420000 |
1.19 |
6.16 |
10.78↑ |
76.71 |
14.82 |
8.47 |
0.91 |
0.91 |
0.91 |
0.91 |
209 |
2024-09-18 19:25:00 |
1726658700000 |
1.19 |
6.16↑ |
10.77 |
76.71 |
14.82 |
8.48 |
0.91 |
0.91 |
0.91 |
0.91 |
210 |
2024-09-18 19:23:00 |
1726658580000 |
1.19 |
6.15 |
10.77↓ |
76.69 |
14.84 |
8.47 |
0.91 |
0.91 |
0.91 |
0.91 |
211 |
2024-09-18 19:17:00 |
1726658220000 |
1.19 |
6.15 |
10.78↑ |
76.69 |
14.84 |
8.47 |
0.91 |
0.91 |
0.91 |
0.91 |
212 |
2024-09-18 19:11:00 |
1726657860000 |
1.19 |
6.15 |
10.77↑ |
76.69 |
14.84 |
8.47 |
0.91 |
0.91 |
0.91 |
0.91 |
213 |
2024-09-18 18:50:00 |
1726656600000 |
1.19 |
6.15↑ |
10.76↑ |
76.68 |
14.84 |
8.48 |
0.91 |
0.91 |
0.91 |
0.91 |
214 |
2024-09-18 18:45:00 |
1726656300000 |
1.19↓ |
6.14↑ |
10.74↑ |
76.65 |
14.86 |
8.49 |
0.91 |
0.91 |
0.91 |
0.91 |
215 |
2024-09-18 17:38:00 |
1726652280000 |
1.20 |
6.06↓ |
10.59↓ |
76.26 |
15.10 |
8.64 |
0.92 |
0.90 |
0.89 |
0.92 |
216 |
2024-09-18 17:34:00 |
1726652040000 |
1.20 |
6.07↑ |
10.61 |
76.29 |
15.08 |
8.63 |
0.92 |
0.90 |
0.90 |
0.92 |
217 |
2024-09-18 17:17:00 |
1726651020000 |
1.20 |
6.06 |
10.61↑ |
76.27 |
15.10 |
8.63 |
0.92 |
0.90 |
0.90 |
0.92 |
218 |
2024-09-18 16:03:00 |
1726646580000 |
1.20 |
6.06 |
10.59↑ |
76.26 |
15.10 |
8.64 |
0.92 |
0.90 |
0.89 |
0.92 |
219 |
2024-09-18 15:57:00 |
1726646220000 |
1.20 |
6.06↑ |
10.58 |
76.25 |
15.10 |
8.65 |
0.92 |
0.90 |
0.89 |
0.92 |
220 |
2024-09-18 15:53:00 |
1726645980000 |
1.20 |
6.05↓ |
10.58↓ |
76.23 |
15.12 |
8.65 |
0.92 |
0.89 |
0.89 |
0.91 |
221 |
2024-09-18 14:06:00 |
1726639560000 |
1.20 |
6.06 |
10.62↑ |
76.28 |
15.10 |
8.62 |
0.92 |
0.90 |
0.90 |
0.92 |
222 |
2024-09-18 13:04:00 |
1726635840000 |
1.20↑ |
6.06↓ |
10.61↓ |
76.27 |
15.10 |
8.63 |
0.92 |
0.90 |
0.90 |
0.92 |
223 |
2024-09-18 12:01:00 |
1726632060000 |
1.19 |
6.13↓ |
10.80↓ |
76.67 |
14.88 |
8.45 |
0.91 |
0.91 |
0.91 |
0.91 |
224 |
2024-09-18 11:33:00 |
1726630380000 |
1.19 |
6.14↑ |
10.82↑ |
76.70 |
14.87 |
8.44 |
0.91 |
0.91 |
0.91 |
0.91 |
225 |
2024-09-18 11:31:00 |
1726630260000 |
1.19 |
6.13 |
10.81↓ |
76.67 |
14.88 |
8.44 |
0.91 |
0.91 |
0.91 |
0.91 |
226 |
2024-09-18 11:31:00 |
1726630260000 |
1.19 |
6.13 |
10.82↑ |
76.68 |
14.89 |
8.43 |
0.91 |
0.91 |
0.91 |
0.91 |
227 |
2024-09-18 11:29:00 |
1726630140000 |
1.19 |
6.13 |
10.81↓ |
76.67 |
14.88 |
8.44 |
0.91 |
0.91 |
0.91 |
0.91 |
228 |
2024-09-18 11:27:00 |
1726630020000 |
1.19 |
6.13↓ |
10.83 |
76.69 |
14.89 |
8.43 |
0.91 |
0.91 |
0.92 |
0.91 |
229 |
2024-09-18 11:19:00 |
1726629540000 |
1.19 |
6.14 |
10.83↓ |
76.71 |
14.87 |
8.43 |
0.91 |
0.91 |
0.92 |
0.91 |
230 |
2024-09-18 11:01:00 |
1726628460000 |
1.19 |
6.14↓ |
10.84↓ |
76.71 |
14.87 |
8.42 |
0.91 |
0.91 |
0.92 |
0.91 |
231 |
2024-09-18 10:07:00 |
1726625220000 |
1.19 |
6.15↑ |
10.86↑ |
76.74 |
14.85 |
8.41 |
0.91 |
0.91 |
0.92 |
0.91 |
232 |
2024-09-18 09:08:00 |
1726621680000 |
1.19 |
6.14↓ |
10.84↓ |
76.71 |
14.87 |
8.42 |
0.91 |
0.91 |
0.92 |
0.91 |
233 |
2024-09-18 08:14:00 |
1726618440000 |
1.19 |
6.15↓ |
10.86↓ |
76.74 |
14.85 |
8.41 |
0.91 |
0.91 |
0.92 |
0.91 |
234 |
2024-09-18 07:44:00 |
1726616640000 |
1.19 |
6.16 |
10.87↓ |
76.77 |
14.83 |
8.40 |
0.91 |
0.91 |
0.92 |
0.91 |
235 |
2024-09-18 07:42:00 |
1726616520000 |
1.19 |
6.16↑ |
10.88↑ |
76.77 |
14.83 |
8.40 |
0.91 |
0.91 |
0.92 |
0.91 |
236 |
2024-09-18 06:30:00 |
1726612200000 |
1.19 |
6.15↓ |
10.85↓ |
76.74 |
14.85 |
8.42 |
0.91 |
0.91 |
0.92 |
0.91 |
237 |
2024-09-18 04:42:00 |
1726605720000 |
1.19 |
6.17 |
10.91↑ |
76.81 |
14.81 |
8.38 |
0.91 |
0.91 |
0.92 |
0.91 |
238 |
2024-09-18 04:26:00 |
1726604760000 |
1.19 |
6.17 |
10.90↓ |
76.80 |
14.81 |
8.38 |
0.91 |
0.91 |
0.92 |
0.91 |
239 |
2024-09-18 03:00:00 |
1726599600000 |
1.19 |
6.17↓ |
10.91↓ |
76.81 |
14.81 |
8.38 |
0.91 |
0.91 |
0.92 |
0.91 |
240 |
2024-09-18 01:08:00 |
1726592880000 |
1.19 |
6.19↓ |
10.99↑ |
76.89 |
14.78 |
8.33 |
0.91 |
0.91 |
0.93 |
0.92 |
241 |
2024-09-17 22:59:00 |
1726585140000 |
1.19 |
6.23↓ |
10.94 |
76.94 |
14.70 |
8.37 |
0.91 |
0.92 |
0.92 |
0.92 |
242 |
2024-09-17 22:26:00 |
1726583160000 |
1.19 |
6.24↑ |
10.94 |
76.95 |
14.68 |
8.37 |
0.91 |
0.92 |
0.92 |
0.92 |
243 |
2024-09-17 22:24:00 |
1726583040000 |
1.19 |
6.23 |
10.94↑ |
76.94 |
14.70 |
8.37 |
0.91 |
0.92 |
0.92 |
0.92 |
244 |
2024-09-17 22:17:00 |
1726582620000 |
1.19 |
6.23↓ |
10.93 |
76.93 |
14.69 |
8.38 |
0.91 |
0.92 |
0.92 |
0.92 |
245 |
2024-09-17 22:16:00 |
1726582560000 |
1.19↑ |
6.24↓ |
10.93↓ |
76.95 |
14.67 |
8.38 |
0.91 |
0.92 |
0.92 |
0.92 |
246 |
2024-09-17 21:34:00 |
1726580040000 |
1.18 |
6.37↓ |
11.45↓ |
77.62 |
14.38 |
8.00 |
0.91 |
0.94 |
0.97 |
0.92 |
247 |
2024-09-17 21:31:00 |
1726579860000 |
1.18 |
6.38 |
11.48↓ |
77.66 |
14.36 |
7.98 |
0.91 |
0.94 |
0.97 |
0.92 |
248 |
2024-09-17 21:22:00 |
1726579320000 |
1.18 |
6.38 |
11.49↓ |
77.66 |
14.36 |
7.98 |
0.91 |
0.94 |
0.97 |
0.92 |
249 |
2024-09-17 21:00:00 |
1726578000000 |
1.18 |
6.38 |
11.50↓ |
77.67 |
14.36 |
7.97 |
0.91 |
0.94 |
0.97 |
0.92 |
250 |
2024-09-17 20:46:00 |
1726577160000 |
1.18 |
6.38↓ |
11.55↓ |
77.69 |
14.37 |
7.94 |
0.91 |
0.94 |
0.98 |
0.92 |
251 |
2024-09-17 20:45:00 |
1726577100000 |
1.18↑ |
6.39↓ |
11.56↓ |
77.72 |
14.35 |
7.93 |
0.91 |
0.94 |
0.98 |
0.92 |
252 |
2024-09-17 20:42:00 |
1726576920000 |
1.17 |
6.40 |
11.61↓ |
77.91 |
14.24 |
7.85 |
0.90 |
0.95 |
0.98 |
0.91 |
253 |
2024-09-17 20:42:00 |
1726576920000 |
1.17 |
6.40 |
11.62↓ |
77.91 |
14.24 |
7.84 |
0.90 |
0.95 |
0.98 |
0.91 |
254 |
2024-09-17 20:41:00 |
1726576860000 |
1.17 |
6.40↓ |
11.63↓ |
77.92 |
14.24 |
7.84 |
0.90 |
0.95 |
0.98 |
0.91 |
255 |
2024-09-17 20:38:00 |
1726576680000 |
1.17 |
6.41 |
11.65↓ |
77.94 |
14.23 |
7.83 |
0.90 |
0.95 |
0.98 |
0.91 |
256 |
2024-09-17 20:38:00 |
1726576680000 |
1.17 |
6.41↓ |
11.66↓ |
77.95 |
14.23 |
7.82 |
0.90 |
0.95 |
0.99 |
0.91 |
257 |
2024-09-17 20:35:00 |
1726576500000 |
1.17 |
6.42↓ |
11.67 |
77.97 |
14.21 |
7.82 |
0.90 |
0.95 |
0.99 |
0.91 |
258 |
2024-09-17 19:12:00 |
1726571520000 |
1.17 |
6.43↑ |
11.67↑ |
77.99 |
14.19 |
7.82 |
0.90 |
0.95 |
0.99 |
0.91 |
259 |
2024-09-17 17:43:00 |
1726566180000 |
1.17 |
6.40 |
11.63↓ |
77.92 |
14.24 |
7.84 |
0.90 |
0.95 |
0.98 |
0.91 |
260 |
2024-09-17 16:35:00 |
1726562100000 |
1.17 |
6.40 |
11.67↓ |
77.94 |
14.25 |
7.81 |
0.90 |
0.95 |
0.99 |
0.91 |
261 |
2024-09-17 16:08:00 |
1726560480000 |
1.17 |
6.40↓ |
11.71 |
77.96 |
14.25 |
7.79 |
0.90 |
0.95 |
0.99 |
0.91 |
262 |
2024-09-17 15:53:00 |
1726559580000 |
1.17 |
6.41 |
11.71↓ |
77.98 |
14.23 |
7.79 |
0.90 |
0.95 |
0.99 |
0.91 |
263 |
2024-09-17 15:46:00 |
1726559160000 |
1.17 |
6.41↑ |
11.74↓ |
77.99 |
14.24 |
7.77 |
0.90 |
0.95 |
0.99 |
0.91 |
264 |
2024-09-17 15:39:00 |
1726558740000 |
1.17 |
6.40↑ |
11.78↑ |
78.00 |
14.26 |
7.75 |
0.90 |
0.95 |
1.00 |
0.91 |
265 |
2024-09-17 15:37:00 |
1726558620000 |
1.17 |
6.39 |
11.73↑ |
77.95 |
14.27 |
7.78 |
0.90 |
0.94 |
0.99 |
0.91 |
266 |
2024-09-17 15:22:00 |
1726557720000 |
1.17 |
6.39↓ |
11.69 |
77.93 |
14.27 |
7.80 |
0.90 |
0.94 |
0.99 |
0.91 |
267 |
2024-09-17 15:09:00 |
1726556940000 |
1.17 |
6.40↑ |
11.69 |
77.95 |
14.25 |
7.80 |
0.90 |
0.95 |
0.99 |
0.91 |
268 |
2024-09-17 15:08:00 |
1726556880000 |
1.17 |
6.39 |
11.69↓ |
77.93 |
14.27 |
7.80 |
0.90 |
0.94 |
0.99 |
0.91 |
269 |
2024-09-17 15:07:00 |
1726556820000 |
1.17 |
6.39 |
11.70↓ |
77.94 |
14.27 |
7.79 |
0.90 |
0.94 |
0.99 |
0.91 |
270 |
2024-09-17 15:05:00 |
1726556700000 |
1.17 |
6.39 |
11.71↑ |
77.94 |
14.27 |
7.79 |
0.90 |
0.94 |
0.99 |
0.91 |
271 |
2024-09-17 15:03:00 |
1726556580000 |
1.17 |
6.39 |
11.70↑ |
77.94 |
14.27 |
7.79 |
0.90 |
0.94 |
0.99 |
0.91 |
272 |
2024-09-17 14:50:00 |
1726555800000 |
1.17 |
6.39↓ |
11.69↓ |
77.93 |
14.27 |
7.80 |
0.90 |
0.94 |
0.99 |
0.91 |
273 |
2024-09-17 14:45:00 |
1726555500000 |
1.17 |
6.40 |
11.72↓ |
77.96 |
14.25 |
7.78 |
0.90 |
0.95 |
0.99 |
0.91 |
274 |
2024-09-17 14:44:00 |
1726555440000 |
1.17 |
6.40↑ |
11.74 |
77.97 |
14.25 |
7.77 |
0.90 |
0.95 |
0.99 |
0.91 |
275 |
2024-09-17 14:40:00 |
1726555200000 |
1.17 |
6.39↑ |
11.74↑ |
77.96 |
14.27 |
7.77 |
0.90 |
0.94 |
0.99 |
0.91 |
276 |
2024-09-17 14:35:00 |
1726554900000 |
1.17 |
6.37↓ |
11.66 |
77.88 |
14.30 |
7.81 |
0.90 |
0.94 |
0.99 |
0.91 |
277 |
2024-09-17 14:33:00 |
1726554780000 |
1.17 |
6.38↑ |
11.66↑ |
77.90 |
14.29 |
7.82 |
0.90 |
0.94 |
0.99 |
0.91 |
278 |
2024-09-17 14:30:00 |
1726554600000 |
1.17 |
6.37↓ |
11.63↓ |
77.86 |
14.30 |
7.83 |
0.90 |
0.94 |
0.98 |
0.91 |
279 |
2024-09-17 14:24:00 |
1726554240000 |
1.17 |
6.38 |
11.67↓ |
77.90 |
14.29 |
7.81 |
0.90 |
0.94 |
0.99 |
0.91 |
280 |
2024-09-17 14:23:00 |
1726554180000 |
1.17 |
6.38↓ |
11.68↓ |
77.91 |
14.29 |
7.80 |
0.90 |
0.94 |
0.99 |
0.91 |
281 |
2024-09-17 14:10:00 |
1726553400000 |
1.17 |
6.39↓ |
11.69↓ |
77.93 |
14.27 |
7.80 |
0.90 |
0.94 |
0.99 |
0.91 |
282 |
2024-09-17 13:54:00 |
1726552440000 |
1.17 |
6.42 |
11.79↓ |
78.03 |
14.22 |
7.74 |
0.90 |
0.95 |
1.00 |
0.91 |
283 |
2024-09-17 12:31:00 |
1726547460000 |
1.17 |
6.42 |
11.81↓ |
78.05 |
14.22 |
7.73 |
0.90 |
0.95 |
1.00 |
0.91 |
284 |
2024-09-17 12:26:00 |
1726547160000 |
1.17 |
6.42↓ |
11.83↓ |
78.06 |
14.23 |
7.72 |
0.90 |
0.95 |
1.00 |
0.91 |
285 |
2024-09-17 12:25:00 |
1726547100000 |
1.17 |
6.43 |
11.85↓ |
78.08 |
14.21 |
7.71 |
0.90 |
0.95 |
1.00 |
0.91 |
286 |
2024-09-17 12:22:00 |
1726546920000 |
1.17 |
6.43↓ |
11.86↓ |
78.09 |
14.21 |
7.70 |
0.90 |
0.95 |
1.00 |
0.91 |
287 |
2024-09-17 12:21:00 |
1726546860000 |
1.17 |
6.44↑ |
11.87↑ |
78.11 |
14.19 |
7.70 |
0.90 |
0.95 |
1.00 |
0.91 |
288 |
2024-09-17 12:19:00 |
1726546740000 |
1.17 |
6.43↑ |
11.85↑ |
78.08 |
14.21 |
7.71 |
0.90 |
0.95 |
1.00 |
0.91 |
289 |
2024-09-17 12:18:00 |
1726546680000 |
1.17 |
6.42 |
11.84↑ |
78.06 |
14.23 |
7.71 |
0.90 |
0.95 |
1.00 |
0.91 |
290 |
2024-09-17 12:16:00 |
1726546560000 |
1.17 |
6.42 |
11.81↑ |
78.05 |
14.22 |
7.73 |
0.90 |
0.95 |
1.00 |
0.91 |
291 |
2024-09-17 12:03:00 |
1726545780000 |
1.17 |
6.42↓ |
11.80↓ |
78.04 |
14.22 |
7.74 |
0.90 |
0.95 |
1.00 |
0.91 |
292 |
2024-09-17 11:53:00 |
1726545180000 |
1.17 |
6.43 |
11.84↑ |
78.08 |
14.21 |
7.72 |
0.90 |
0.95 |
1.00 |
0.91 |
293 |
2024-09-17 11:51:00 |
1726545060000 |
1.17 |
6.43↑ |
11.83↑ |
78.07 |
14.21 |
7.72 |
0.90 |
0.95 |
1.00 |
0.91 |
294 |
2024-09-17 11:50:00 |
1726545000000 |
1.17 |
6.42 |
11.78↓ |
78.03 |
14.22 |
7.75 |
0.90 |
0.95 |
1.00 |
0.91 |
295 |
2024-09-17 11:48:00 |
1726544880000 |
1.17 |
6.42↑ |
11.83↑ |
78.06 |
14.23 |
7.72 |
0.90 |
0.95 |
1.00 |
0.91 |
296 |
2024-09-17 11:46:00 |
1726544760000 |
1.17 |
6.41↑ |
11.81↑ |
78.03 |
14.24 |
7.73 |
0.90 |
0.95 |
1.00 |
0.91 |
297 |
2024-09-17 11:45:00 |
1726544700000 |
1.17 |
6.40 |
11.77↓ |
77.99 |
14.26 |
7.75 |
0.90 |
0.95 |
0.99 |
0.91 |
298 |
2024-09-17 11:44:00 |
1726544640000 |
1.17 |
6.40↓ |
11.78 |
78.00 |
14.26 |
7.75 |
0.90 |
0.95 |
1.00 |
0.91 |
299 |
2024-09-17 11:32:00 |
1726543920000 |
1.17 |
6.41↓ |
11.78↓ |
78.01 |
14.24 |
7.75 |
0.90 |
0.95 |
1.00 |
0.91 |
300 |
2024-09-17 11:23:00 |
1726543380000 |
1.17 |
6.42↓ |
11.84↑ |
78.06 |
14.23 |
7.71 |
0.90 |
0.95 |
1.00 |
0.91 |
301 |
2024-09-17 11:20:00 |
1726543200000 |
1.17 |
6.43 |
11.77↓ |
78.04 |
14.20 |
7.76 |
0.90 |
0.95 |
0.99 |
0.91 |
302 |
2024-09-17 11:19:00 |
1726543140000 |
1.17 |
6.43↓ |
11.78↓ |
78.05 |
14.20 |
7.75 |
0.90 |
0.95 |
1.00 |
0.91 |
303 |
2024-09-17 11:18:00 |
1726543080000 |
1.17 |
6.44↑ |
11.81↑ |
78.08 |
14.19 |
7.74 |
0.90 |
0.95 |
1.00 |
0.91 |
304 |
2024-09-17 11:17:00 |
1726543020000 |
1.17 |
6.43 |
11.78↑ |
78.05 |
14.20 |
7.75 |
0.90 |
0.95 |
1.00 |
0.91 |
305 |
2024-09-17 11:15:00 |
1726542900000 |
1.17 |
6.43 |
11.76↑ |
78.04 |
14.20 |
7.76 |
0.90 |
0.95 |
0.99 |
0.91 |
306 |
2024-09-17 11:14:00 |
1726542840000 |
1.17 |
6.43 |
11.74↑ |
78.03 |
14.20 |
7.78 |
0.90 |
0.95 |
0.99 |
0.91 |
307 |
2024-09-17 11:13:00 |
1726542780000 |
1.17 |
6.43↑ |
11.73↑ |
78.02 |
14.20 |
7.78 |
0.90 |
0.95 |
0.99 |
0.91 |
308 |
2024-09-17 10:14:00 |
1726539240000 |
1.17 |
6.42 |
11.71↓ |
77.99 |
14.21 |
7.79 |
0.90 |
0.95 |
0.99 |
0.91 |
309 |
2024-09-17 10:08:00 |
1726538880000 |
1.17 |
6.42 |
11.75↓ |
78.01 |
14.22 |
7.77 |
0.90 |
0.95 |
0.99 |
0.91 |
310 |
2024-09-17 10:07:00 |
1726538820000 |
1.17 |
6.42↓ |
11.78↓ |
78.03 |
14.22 |
7.75 |
0.90 |
0.95 |
1.00 |
0.91 |
311 |
2024-09-17 10:05:00 |
1726538700000 |
1.17 |
6.43↑ |
11.79↑ |
78.05 |
14.20 |
7.75 |
0.90 |
0.95 |
1.00 |
0.91 |
312 |
2024-09-17 10:03:00 |
1726538580000 |
1.17 |
6.42 |
11.74↑ |
78.01 |
14.22 |
7.77 |
0.90 |
0.95 |
0.99 |
0.91 |
313 |
2024-09-17 09:58:00 |
1726538280000 |
1.17 |
6.42 |
11.73↑ |
78.00 |
14.22 |
7.78 |
0.90 |
0.95 |
0.99 |
0.91 |
314 |
2024-09-17 09:58:00 |
1726538280000 |
1.17 |
6.42↑ |
11.72↑ |
78.00 |
14.21 |
7.79 |
0.90 |
0.95 |
0.99 |
0.91 |
315 |
2024-09-17 09:56:00 |
1726538160000 |
1.17 |
6.41↓ |
11.69 |
77.97 |
14.23 |
7.80 |
0.90 |
0.95 |
0.99 |
0.91 |
316 |
2024-09-17 09:46:00 |
1726537560000 |
1.17 |
6.42 |
11.69↓ |
77.98 |
14.21 |
7.80 |
0.90 |
0.95 |
0.99 |
0.91 |
317 |
2024-09-17 09:36:00 |
1726536960000 |
1.17 |
6.42 |
11.71↑ |
77.99 |
14.21 |
7.79 |
0.90 |
0.95 |
0.99 |
0.91 |
318 |
2024-09-17 09:33:00 |
1726536780000 |
1.17 |
6.42 |
11.70↓ |
77.99 |
14.21 |
7.80 |
0.90 |
0.95 |
0.99 |
0.91 |
319 |
2024-09-17 09:19:00 |
1726535940000 |
1.17 |
6.42 |
11.71↓ |
77.99 |
14.21 |
7.79 |
0.90 |
0.95 |
0.99 |
0.91 |
320 |
2024-09-17 09:14:00 |
1726535640000 |
1.17 |
6.42 |
11.74↓ |
78.01 |
14.22 |
7.77 |
0.90 |
0.95 |
0.99 |
0.91 |
321 |
2024-09-17 09:13:00 |
1726535580000 |
1.17 |
6.42↓ |
11.75↓ |
78.01 |
14.22 |
7.77 |
0.90 |
0.95 |
0.99 |
0.91 |
322 |
2024-09-17 09:09:00 |
1726535340000 |
1.17 |
6.43 |
11.77↓ |
78.04 |
14.20 |
7.76 |
0.90 |
0.95 |
0.99 |
0.91 |
323 |
2024-09-17 09:06:00 |
1726535160000 |
1.17 |
6.43 |
11.78↑ |
78.05 |
14.20 |
7.75 |
0.90 |
0.95 |
1.00 |
0.91 |
324 |
2024-09-17 09:06:00 |
1726535160000 |
1.17 |
6.43↑ |
11.76↑ |
78.04 |
14.20 |
7.76 |
0.90 |
0.95 |
0.99 |
0.91 |
325 |
2024-09-17 09:04:00 |
1726535040000 |
1.17 |
6.42 |
11.73↑ |
78.00 |
14.22 |
7.78 |
0.90 |
0.95 |
0.99 |
0.91 |
326 |
2024-09-17 09:01:00 |
1726534860000 |
1.17 |
6.42 |
11.72↑ |
78.00 |
14.21 |
7.79 |
0.90 |
0.95 |
0.99 |
0.91 |
327 |
2024-09-17 08:47:00 |
1726534020000 |
1.17 |
6.42 |
11.71↑ |
77.99 |
14.21 |
7.79 |
0.90 |
0.95 |
0.99 |
0.91 |
328 |
2024-09-17 08:38:00 |
1726533480000 |
1.17 |
6.42 |
11.69↓ |
77.98 |
14.21 |
7.80 |
0.90 |
0.95 |
0.99 |
0.91 |
329 |
2024-09-17 08:23:00 |
1726532580000 |
1.17 |
6.42 |
11.70↑ |
77.99 |
14.21 |
7.80 |
0.90 |
0.95 |
0.99 |
0.91 |
330 |
2024-09-17 07:20:00 |
1726528800000 |
1.17 |
6.42↑ |
11.69↑ |
77.98 |
14.21 |
7.80 |
0.90 |
0.95 |
0.99 |
0.91 |
331 |
2024-09-17 03:40:00 |
1726515600000 |
1.17 |
6.41 |
11.68↓ |
77.96 |
14.23 |
7.81 |
0.90 |
0.95 |
0.99 |
0.91 |
332 |
2024-09-17 03:28:00 |
1726514880000 |
1.17 |
6.41 |
11.69↓ |
77.97 |
14.23 |
7.80 |
0.90 |
0.95 |
0.99 |
0.91 |
333 |
2024-09-17 02:31:00 |
1726511460000 |
1.17 |
6.41 |
11.70↑ |
77.97 |
14.23 |
7.80 |
0.90 |
0.95 |
0.99 |
0.91 |
334 |
2024-09-17 01:10:00 |
1726506600000 |
1.17 |
6.41↑ |
11.69↓ |
77.97 |
14.23 |
7.80 |
0.90 |
0.95 |
0.99 |
0.91 |
335 |
2024-09-17 00:38:00 |
1726504680000 |
1.17 |
6.39↓ |
11.83 |
78.00 |
14.28 |
7.71 |
0.90 |
0.94 |
1.00 |
0.91 |
336 |
2024-09-17 00:20:00 |
1726503600000 |
1.17 |
6.40 |
11.83↑ |
78.02 |
14.26 |
7.72 |
0.90 |
0.95 |
1.00 |
0.91 |
337 |
2024-09-16 23:52:00 |
1726501920000 |
1.17 |
6.40↑ |
11.82 |
78.02 |
14.26 |
7.72 |
0.90 |
0.95 |
1.00 |
0.91 |
338 |
2024-09-16 23:21:00 |
1726500060000 |
1.17 |
6.39↓ |
11.82↓ |
78.00 |
14.28 |
7.72 |
0.90 |
0.94 |
1.00 |
0.91 |
339 |
2024-09-16 23:15:00 |
1726499700000 |
1.17 |
6.40 |
11.87↓ |
78.04 |
14.27 |
7.69 |
0.90 |
0.95 |
1.00 |
0.91 |
340 |
2024-09-16 23:13:00 |
1726499580000 |
1.17 |
6.40↓ |
11.90↓ |
78.06 |
14.27 |
7.67 |
0.90 |
0.95 |
1.01 |
0.91 |
341 |
2024-09-16 23:11:00 |
1726499460000 |
1.17 |
6.41↑ |
11.92↑ |
78.08 |
14.25 |
7.66 |
0.90 |
0.95 |
1.01 |
0.91 |
342 |
2024-09-16 23:09:00 |
1726499340000 |
1.17 |
6.40 |
11.86↑ |
78.04 |
14.27 |
7.70 |
0.90 |
0.95 |
1.00 |
0.91 |
343 |
2024-09-16 23:07:00 |
1726499220000 |
1.17 |
6.40↑ |
11.82↑ |
78.02 |
14.26 |
7.72 |
0.90 |
0.95 |
1.00 |
0.91 |
344 |
2024-09-16 23:05:00 |
1726499100000 |
1.17 |
6.39 |
11.80↓ |
77.99 |
14.28 |
7.73 |
0.90 |
0.94 |
1.00 |
0.91 |
345 |
2024-09-16 22:54:00 |
1726498440000 |
1.17 |
6.39 |
11.81↑ |
77.99 |
14.28 |
7.73 |
0.90 |
0.94 |
1.00 |
0.91 |
346 |
2024-09-16 22:51:00 |
1726498260000 |
1.17 |
6.39 |
11.77↓ |
77.97 |
14.28 |
7.75 |
0.90 |
0.94 |
0.99 |
0.91 |
347 |
2024-09-16 22:48:00 |
1726498080000 |
1.17 |
6.39 |
11.83↑ |
78.00 |
14.28 |
7.71 |
0.90 |
0.94 |
1.00 |
0.91 |
348 |
2024-09-16 22:46:00 |
1726497960000 |
1.17 |
6.39↑ |
11.81↑ |
77.99 |
14.28 |
7.73 |
0.90 |
0.94 |
1.00 |
0.91 |
349 |
2024-09-16 22:38:00 |
1726497480000 |
1.17↓ |
6.37 |
11.79↑ |
77.95 |
14.32 |
7.74 |
0.90 |
0.94 |
1.00 |
0.91 |
350 |
2024-09-16 22:32:00 |
1726497120000 |
1.18 |
6.37↑ |
11.75↑ |
77.78 |
14.41 |
7.81 |
0.91 |
0.94 |
0.99 |
0.92 |
351 |
2024-09-16 22:28:00 |
1726496880000 |
1.18 |
6.33↑ |
11.37 |
77.51 |
14.45 |
8.04 |
0.91 |
0.94 |
0.96 |
0.91 |
352 |
2024-09-16 22:26:00 |
1726496760000 |
1.18 |
6.32 |
11.37↓ |
77.49 |
14.47 |
8.04 |
0.91 |
0.93 |
0.96 |
0.91 |
353 |
2024-09-16 22:23:00 |
1726496580000 |
1.18 |
6.32↓ |
11.38 |
77.50 |
14.47 |
8.04 |
0.91 |
0.93 |
0.96 |
0.91 |
354 |
2024-09-16 21:08:00 |
1726492080000 |
1.18 |
6.33↑ |
11.38↓ |
77.51 |
14.45 |
8.04 |
0.91 |
0.94 |
0.96 |
0.91 |
355 |
2024-09-16 17:34:00 |
1726479240000 |
1.18 |
6.29↓ |
11.57↓ |
77.54 |
14.55 |
7.91 |
0.91 |
0.93 |
0.98 |
0.92 |
356 |
2024-09-16 13:35:00 |
1726464900000 |
1.18 |
6.31 |
11.64↓ |
77.62 |
14.51 |
7.87 |
0.91 |
0.93 |
0.98 |
0.92 |
357 |
2024-09-16 13:28:00 |
1726464480000 |
1.18 |
6.31 |
11.65↑ |
77.62 |
14.52 |
7.86 |
0.91 |
0.93 |
0.98 |
0.92 |
358 |
2024-09-16 13:01:00 |
1726462860000 |
1.18 |
6.31 |
11.64↓ |
77.62 |
14.51 |
7.87 |
0.91 |
0.93 |
0.98 |
0.92 |
359 |
2024-09-16 12:48:00 |
1726462080000 |
1.18 |
6.31↑ |
11.65↑ |
77.62 |
14.52 |
7.86 |
0.91 |
0.93 |
0.98 |
0.92 |
360 |
2024-09-16 12:42:00 |
1726461720000 |
1.18 |
6.30 |
11.61↑ |
77.58 |
14.53 |
7.89 |
0.91 |
0.93 |
0.98 |
0.92 |
361 |
2024-09-16 10:25:00 |
1726453500000 |
1.18 |
6.30↑ |
11.60↑ |
77.58 |
14.53 |
7.89 |
0.91 |
0.93 |
0.98 |
0.92 |
362 |
2024-09-16 09:43:00 |
1726450980000 |
1.18 |
6.27↑ |
11.47 |
77.45 |
14.58 |
7.97 |
0.91 |
0.93 |
0.97 |
0.91 |
363 |
2024-09-16 09:38:00 |
1726450680000 |
1.18 |
6.26↓ |
11.47 |
77.44 |
14.60 |
7.97 |
0.91 |
0.93 |
0.97 |
0.91 |
364 |
2024-09-16 09:32:00 |
1726450320000 |
1.18 |
6.27↑ |
11.47↑ |
77.45 |
14.58 |
7.97 |
0.91 |
0.93 |
0.97 |
0.91 |
365 |
2024-09-16 09:31:00 |
1726450260000 |
1.18 |
6.26 |
11.45↓ |
77.43 |
14.59 |
7.98 |
0.91 |
0.93 |
0.97 |
0.91 |
366 |
2024-09-16 09:29:00 |
1726450140000 |
1.18 |
6.26 |
11.47↑ |
77.44 |
14.60 |
7.97 |
0.91 |
0.93 |
0.97 |
0.91 |
367 |
2024-09-16 08:53:00 |
1726447980000 |
1.18 |
6.26↑ |
11.45 |
77.43 |
14.59 |
7.98 |
0.91 |
0.93 |
0.97 |
0.91 |
368 |
2024-09-16 08:50:00 |
1726447800000 |
1.18 |
6.25↓ |
11.45 |
77.41 |
14.61 |
7.98 |
0.91 |
0.92 |
0.97 |
0.91 |
369 |
2024-09-16 08:45:00 |
1726447500000 |
1.18 |
6.26 |
11.45↓ |
77.43 |
14.59 |
7.98 |
0.91 |
0.93 |
0.97 |
0.91 |
370 |
2024-09-16 08:36:00 |
1726446960000 |
1.18 |
6.26 |
11.46↓ |
77.43 |
14.60 |
7.97 |
0.91 |
0.93 |
0.97 |
0.91 |
371 |
2024-09-16 08:18:00 |
1726445880000 |
1.18 |
6.26 |
11.47↓ |
77.44 |
14.60 |
7.97 |
0.91 |
0.93 |
0.97 |
0.91 |
372 |
2024-09-16 08:05:00 |
1726445100000 |
1.18 |
6.26↑ |
11.51↑ |
77.46 |
14.60 |
7.94 |
0.91 |
0.93 |
0.97 |
0.91 |
373 |
2024-09-16 07:49:00 |
1726444140000 |
1.18 |
6.25↓ |
11.48↓ |
77.42 |
14.62 |
7.96 |
0.91 |
0.92 |
0.97 |
0.91 |
374 |
2024-09-16 07:45:00 |
1726443900000 |
1.18 |
6.26↓ |
11.54↓ |
77.47 |
14.60 |
7.92 |
0.91 |
0.93 |
0.98 |
0.91 |
375 |
2024-09-16 07:42:00 |
1726443720000 |
1.18 |
6.27↑ |
11.56↑ |
77.50 |
14.59 |
7.91 |
0.91 |
0.93 |
0.98 |
0.91 |
376 |
2024-09-16 07:37:00 |
1726443420000 |
1.18 |
6.26 |
11.54↑ |
77.47 |
14.60 |
7.92 |
0.91 |
0.93 |
0.98 |
0.91 |
377 |
2024-09-16 07:37:00 |
1726443420000 |
1.18 |
6.26 |
11.52↓ |
77.46 |
14.60 |
7.93 |
0.91 |
0.93 |
0.97 |
0.91 |
378 |
2024-09-16 07:30:00 |
1726443000000 |
1.18 |
6.26 |
11.53↓ |
77.47 |
14.60 |
7.93 |
0.91 |
0.93 |
0.97 |
0.91 |
379 |
2024-09-16 07:24:00 |
1726442640000 |
1.18 |
6.26↓ |
11.54↓ |
77.47 |
14.60 |
7.92 |
0.91 |
0.93 |
0.98 |
0.91 |
380 |
2024-09-16 07:17:00 |
1726442220000 |
1.18 |
6.28↓ |
11.55↓ |
77.52 |
14.57 |
7.92 |
0.91 |
0.93 |
0.98 |
0.91 |
381 |
2024-09-16 07:16:00 |
1726442160000 |
1.18 |
6.29↑ |
11.59↑ |
77.55 |
14.55 |
7.90 |
0.91 |
0.93 |
0.98 |
0.92 |
382 |
2024-09-16 07:11:00 |
1726441860000 |
1.18 |
6.27↑ |
11.51↑ |
77.48 |
14.58 |
7.94 |
0.91 |
0.93 |
0.97 |
0.91 |
383 |
2024-09-16 07:08:00 |
1726441680000 |
1.18 |
6.25 |
11.44↑ |
77.40 |
14.61 |
7.98 |
0.91 |
0.92 |
0.97 |
0.91 |
384 |
2024-09-16 07:04:00 |
1726441440000 |
1.18 |
6.25 |
11.40↓ |
77.38 |
14.61 |
8.01 |
0.91 |
0.92 |
0.96 |
0.91 |
385 |
2024-09-16 05:44:00 |
1726436640000 |
1.18↓ |
6.25↑ |
11.43↑ |
77.40 |
14.61 |
7.99 |
0.91 |
0.92 |
0.97 |
0.91 |
386 |
2024-09-16 05:36:00 |
1726436160000 |
1.19 |
6.17↑ |
11.05↑ |
76.89 |
14.83 |
8.28 |
0.91 |
0.91 |
0.93 |
0.91 |
387 |
2024-09-16 05:11:00 |
1726434660000 |
1.19 |
6.15↓ |
11.02↓ |
76.84 |
14.87 |
8.30 |
0.91 |
0.91 |
0.93 |
0.91 |
388 |
2024-09-16 05:05:00 |
1726434300000 |
1.19 |
6.16↑ |
11.09↑ |
76.89 |
14.85 |
8.25 |
0.91 |
0.91 |
0.94 |
0.92 |
389 |
2024-09-16 05:03:00 |
1726434180000 |
1.19 |
6.15 |
11.08↑ |
76.87 |
14.87 |
8.26 |
0.91 |
0.91 |
0.94 |
0.91 |
390 |
2024-09-16 05:03:00 |
1726434180000 |
1.19 |
6.15↓ |
11.06↓ |
76.86 |
14.87 |
8.27 |
0.91 |
0.91 |
0.93 |
0.91 |
391 |
2024-09-16 05:00:00 |
1726434000000 |
1.19 |
6.16↑ |
11.10↑ |
76.90 |
14.86 |
8.24 |
0.91 |
0.91 |
0.94 |
0.92 |
392 |
2024-09-16 04:58:00 |
1726433880000 |
1.19 |
6.15 |
11.06↑ |
76.86 |
14.87 |
8.27 |
0.91 |
0.91 |
0.93 |
0.91 |
393 |
2024-09-16 04:51:00 |
1726433460000 |
1.19 |
6.15↑ |
11.01↑ |
76.83 |
14.87 |
8.30 |
0.91 |
0.91 |
0.93 |
0.91 |
394 |
2024-09-16 04:40:00 |
1726432800000 |
1.19 |
6.12 |
11.00↓ |
76.77 |
14.93 |
8.30 |
0.91 |
0.90 |
0.93 |
0.91 |
395 |
2024-09-16 04:31:00 |
1726432260000 |
1.19 |
6.12↓ |
11.04↓ |
76.79 |
14.93 |
8.28 |
0.91 |
0.90 |
0.93 |
0.91 |
396 |
2024-09-16 04:28:00 |
1726432080000 |
1.19 |
6.13↑ |
11.05 |
76.82 |
14.91 |
8.27 |
0.91 |
0.91 |
0.93 |
0.91 |
397 |
2024-09-16 04:19:00 |
1726431540000 |
1.19 |
6.12 |
11.05↓ |
76.80 |
14.93 |
8.27 |
0.91 |
0.90 |
0.93 |
0.91 |
398 |
2024-09-16 04:17:00 |
1726431420000 |
1.19 |
6.12 |
11.07↑ |
76.81 |
14.93 |
8.26 |
0.91 |
0.90 |
0.94 |
0.91 |
399 |
2024-09-16 04:10:00 |
1726431000000 |
1.19 |
6.12 |
11.05↓ |
76.80 |
14.93 |
8.27 |
0.91 |
0.90 |
0.93 |
0.91 |
400 |
2024-09-16 04:06:00 |
1726430760000 |
1.19 |
6.12↓ |
11.07 |
76.81 |
14.93 |
8.26 |
0.91 |
0.90 |
0.94 |
0.91 |
401 |
2024-09-16 04:04:00 |
1726430640000 |
1.19 |
6.13↑ |
11.07↑ |
76.83 |
14.91 |
8.26 |
0.91 |
0.91 |
0.94 |
0.91 |
402 |
2024-09-16 03:53:00 |
1726429980000 |
1.19 |
6.12↓ |
10.99↓ |
76.76 |
14.93 |
8.31 |
0.91 |
0.90 |
0.93 |
0.91 |
403 |
2024-09-16 03:52:00 |
1726429920000 |
1.19 |
6.13↑ |
11.03↑ |
76.80 |
14.91 |
8.29 |
0.91 |
0.91 |
0.93 |
0.91 |
404 |
2024-09-16 03:51:00 |
1726429860000 |
1.19 |
6.11↑ |
10.92↑ |
76.70 |
14.94 |
8.36 |
0.91 |
0.90 |
0.92 |
0.91 |
405 |
2024-09-16 03:46:00 |
1726429560000 |
1.19 |
6.10↓ |
10.89↓ |
76.67 |
14.96 |
8.38 |
0.91 |
0.90 |
0.92 |
0.91 |
406 |
2024-09-16 03:44:00 |
1726429440000 |
1.19 |
6.11 |
10.94↑ |
76.71 |
14.94 |
8.34 |
0.91 |
0.90 |
0.92 |
0.91 |
407 |
2024-09-16 03:41:00 |
1726429260000 |
1.19 |
6.11↑ |
10.92↑ |
76.70 |
14.94 |
8.36 |
0.91 |
0.90 |
0.92 |
0.91 |
408 |
2024-09-16 03:40:00 |
1726429200000 |
1.19 |
6.10↑ |
10.87↑ |
76.65 |
14.95 |
8.39 |
0.91 |
0.90 |
0.92 |
0.91 |
409 |
2024-09-16 03:38:00 |
1726429080000 |
1.19 |
6.09 |
10.83↑ |
76.61 |
14.97 |
8.42 |
0.91 |
0.90 |
0.92 |
0.91 |
410 |
2024-09-16 03:37:00 |
1726429020000 |
1.19 |
6.09↑ |
10.82↑ |
76.61 |
14.97 |
8.43 |
0.91 |
0.90 |
0.91 |
0.91 |
411 |
2024-09-16 03:36:00 |
1726428960000 |
1.19 |
6.08 |
10.80↓ |
76.58 |
14.99 |
8.44 |
0.91 |
0.90 |
0.91 |
0.91 |
412 |
2024-09-16 03:34:00 |
1726428840000 |
1.19 |
6.08 |
10.82↑ |
76.59 |
14.99 |
8.42 |
0.91 |
0.90 |
0.91 |
0.91 |
413 |
2024-09-16 03:31:00 |
1726428660000 |
1.19↓ |
6.08↑ |
10.80↑ |
76.58 |
14.99 |
8.44 |
0.91 |
0.90 |
0.91 |
0.91 |
414 |
2024-09-16 03:28:00 |
1726428480000 |
1.20 |
5.98 |
10.76↓ |
76.21 |
15.29 |
8.50 |
0.92 |
0.88 |
0.91 |
0.91 |
415 |
2024-09-16 03:16:00 |
1726427760000 |
1.20 |
5.98↑ |
10.77↓ |
76.21 |
15.29 |
8.49 |
0.92 |
0.88 |
0.91 |
0.91 |
416 |
2024-09-16 03:06:00 |
1726427160000 |
1.20 |
5.97↑ |
10.82 |
76.22 |
15.32 |
8.45 |
0.92 |
0.88 |
0.91 |
0.91 |
417 |
2024-09-16 01:24:00 |
1726421040000 |
1.20 |
5.96↑ |
10.82↑ |
76.21 |
15.34 |
8.45 |
0.92 |
0.88 |
0.91 |
0.91 |
418 |
2024-09-16 00:37:00 |
1726418220000 |
1.20 |
5.95↓ |
10.81↑ |
76.18 |
15.36 |
8.46 |
0.92 |
0.88 |
0.91 |
0.91 |
419 |
2024-09-16 00:28:00 |
1726417680000 |
1.20 |
5.96 |
10.78↑ |
76.18 |
15.34 |
8.48 |
0.92 |
0.88 |
0.91 |
0.91 |
420 |
2024-09-15 23:35:00 |
1726414500000 |
1.20↑ |
5.96↑ |
10.77 |
76.18 |
15.34 |
8.49 |
0.92 |
0.88 |
0.91 |
0.91 |
421 |
2024-09-15 21:40:00 |
1726407600000 |
1.19 |
5.95↓ |
10.77↓ |
76.31 |
15.26 |
8.43 |
0.91 |
0.88 |
0.91 |
0.91 |
422 |
2024-09-15 18:07:00 |
1726394820000 |
1.19 |
5.97↑ |
10.84↑ |
76.39 |
15.23 |
8.39 |
0.91 |
0.88 |
0.92 |
0.91 |
423 |
2024-09-15 08:20:00 |
1726359600000 |
1.19 |
5.96↑ |
10.82↑ |
76.36 |
15.25 |
8.40 |
0.91 |
0.88 |
0.91 |
0.91 |
424 |
2024-09-15 05:13:00 |
1726348380000 |
1.19 |
5.95 |
10.80↓ |
76.33 |
15.27 |
8.41 |
0.91 |
0.88 |
0.91 |
0.91 |
425 |
2024-09-15 01:01:00 |
1726333260000 |
1.19 |
5.95↑ |
10.86 |
76.36 |
15.27 |
8.37 |
0.91 |
0.88 |
0.92 |
0.91 |
426 |
2024-09-15 00:52:00 |
1726332720000 |
1.19 |
5.94↑ |
10.86↑ |
76.34 |
15.29 |
8.37 |
0.91 |
0.88 |
0.92 |
0.91 |
427 |
2024-09-15 00:00:00 |
1726329600000 |
1.19 |
5.93↑ |
10.82↑ |
76.30 |
15.31 |
8.39 |
0.91 |
0.88 |
0.91 |
0.91 |
428 |
2024-09-14 23:52:00 |
1726329120000 |
1.19 |
5.92↓ |
10.80↑ |
76.27 |
15.33 |
8.40 |
0.91 |
0.87 |
0.91 |
0.91 |
429 |
2024-09-14 21:47:00 |
1726321620000 |
1.19 |
5.96↑ |
10.77↑ |
76.33 |
15.24 |
8.43 |
0.91 |
0.88 |
0.91 |
0.91 |
430 |
2024-09-14 21:22:00 |
1726320120000 |
1.19↓ |
5.95↓ |
10.75↓ |
76.30 |
15.26 |
8.45 |
0.91 |
0.88 |
0.91 |
0.91 |
431 |
2024-09-14 20:45:00 |
1726317900000 |
1.20↑ |
6.04↓ |
10.79↓ |
76.34 |
15.17 |
8.49 |
0.92 |
0.89 |
0.91 |
0.92 |
432 |
2024-09-14 20:41:00 |
1726317660000 |
1.19↓ |
6.09↑ |
10.93↑ |
76.67 |
14.98 |
8.35 |
0.91 |
0.90 |
0.92 |
0.91 |
433 |
2024-09-14 20:12:00 |
1726315920000 |
1.20↑ |
6.04 |
10.79↓ |
76.34 |
15.17 |
8.49 |
0.92 |
0.89 |
0.91 |
0.92 |
434 |
2024-09-14 19:44:00 |
1726314240000 |
1.19↓ |
6.04 |
10.86↑ |
76.53 |
15.08 |
8.39 |
0.91 |
0.89 |
0.92 |
0.91 |
435 |
2024-09-14 19:28:00 |
1726313280000 |
1.20↓ |
6.04↓ |
10.83↓ |
76.37 |
15.17 |
8.46 |
0.92 |
0.89 |
0.92 |
0.92 |
436 |
2024-09-14 18:26:00 |
1726309560000 |
1.21 |
6.13 |
11.00 |
76.49 |
15.10 |
8.41 |
0.93 |
0.91 |
0.93 |
0.93 |