平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2024-10-03 02:12:00 |
1727892720000 |
1.19 |
6.04↓ |
12.84↑ |
77.54 |
15.28 |
7.19 |
0.89 |
0.98 |
1.12 |
0.92 |
2 |
2024-10-03 02:09:00 |
1727892540000 |
1.19 |
6.05↓ |
12.81↑ |
77.54 |
15.25 |
7.20 |
0.89 |
0.98 |
1.11 |
0.92 |
3 |
2024-10-03 02:08:00 |
1727892480000 |
1.19 |
6.06 |
12.67↑ |
77.50 |
15.22 |
7.28 |
0.89 |
0.98 |
1.10 |
0.92 |
4 |
2024-10-03 02:04:00 |
1727892240000 |
1.19 |
6.06↓ |
12.65 |
77.49 |
15.22 |
7.29 |
0.89 |
0.98 |
1.10 |
0.92 |
5 |
2024-10-03 02:04:00 |
1727892240000 |
1.19 |
6.07↑ |
12.65↑ |
77.51 |
15.20 |
7.29 |
0.89 |
0.99 |
1.10 |
0.92 |
6 |
2024-10-03 02:02:00 |
1727892120000 |
1.19↓ |
6.05↑ |
12.24↑ |
77.28 |
15.20 |
7.51 |
0.89 |
0.98 |
1.06 |
0.92 |
7 |
2024-10-03 02:01:00 |
1727892060000 |
1.20 |
6.03 |
12.23↑ |
77.09 |
15.34 |
7.56 |
0.90 |
0.98 |
1.06 |
0.93 |
8 |
2024-10-03 02:00:00 |
1727892000000 |
1.20 |
6.03↑ |
12.19↑ |
77.07 |
15.34 |
7.59 |
0.90 |
0.98 |
1.06 |
0.92 |
9 |
2024-10-03 01:59:00 |
1727891940000 |
1.20 |
6.00↓ |
11.93↑ |
76.89 |
15.38 |
7.73 |
0.90 |
0.98 |
1.04 |
0.92 |
10 |
2024-10-03 01:58:00 |
1727891880000 |
1.20 |
6.02↓ |
11.89↓ |
76.91 |
15.33 |
7.76 |
0.90 |
0.98 |
1.03 |
0.92 |
11 |
2024-10-03 01:56:00 |
1727891760000 |
1.20 |
6.03 |
11.90↑ |
76.93 |
15.31 |
7.76 |
0.90 |
0.98 |
1.03 |
0.92 |
12 |
2024-10-03 01:54:00 |
1727891640000 |
1.20 |
6.03↓ |
11.84↓ |
76.90 |
15.30 |
7.79 |
0.90 |
0.98 |
1.03 |
0.92 |
13 |
2024-10-03 01:53:00 |
1727891580000 |
1.20 |
6.08↓ |
11.90↑ |
77.03 |
15.20 |
7.77 |
0.90 |
0.99 |
1.03 |
0.92 |
14 |
2024-10-03 01:52:00 |
1727891520000 |
1.20↑ |
6.09↓ |
11.82↑ |
77.01 |
15.17 |
7.82 |
0.90 |
0.99 |
1.03 |
0.92 |
15 |
2024-10-03 01:50:00 |
1727891400000 |
1.19 |
6.12↓ |
11.80↓ |
77.20 |
15.01 |
7.79 |
0.89 |
0.99 |
1.03 |
0.92 |
16 |
2024-10-03 01:49:00 |
1727891340000 |
1.19↓ |
6.15↑ |
11.81↑ |
77.26 |
14.95 |
7.79 |
0.89 |
1.00 |
1.03 |
0.92 |
17 |
2024-10-03 01:47:00 |
1727891220000 |
1.20 |
6.12 |
11.73↑ |
77.02 |
15.10 |
7.88 |
0.90 |
0.99 |
1.02 |
0.92 |
18 |
2024-10-03 01:46:00 |
1727891160000 |
1.20 |
6.12↑ |
11.70↑ |
77.00 |
15.10 |
7.90 |
0.90 |
0.99 |
1.02 |
0.92 |
19 |
2024-10-03 01:45:00 |
1727891100000 |
1.20 |
6.11↑ |
11.68↑ |
76.97 |
15.12 |
7.91 |
0.90 |
0.99 |
1.02 |
0.92 |
20 |
2024-10-03 01:44:00 |
1727891040000 |
1.20 |
6.10↑ |
11.67↑ |
76.95 |
15.14 |
7.91 |
0.90 |
0.99 |
1.01 |
0.92 |
21 |
2024-10-03 01:38:00 |
1727890680000 |
1.20 |
6.07↑ |
11.58↑ |
76.85 |
15.19 |
7.96 |
0.90 |
0.99 |
1.01 |
0.92 |
22 |
2024-10-03 01:36:00 |
1727890560000 |
1.20 |
6.02 |
11.46↑ |
76.68 |
15.29 |
8.03 |
0.90 |
0.98 |
1.00 |
0.92 |
23 |
2024-10-03 01:36:00 |
1727890560000 |
1.20 |
6.02 |
11.45↓ |
76.68 |
15.28 |
8.04 |
0.90 |
0.98 |
1.00 |
0.92 |
24 |
2024-10-03 01:35:00 |
1727890500000 |
1.20 |
6.02↑ |
11.46↑ |
76.68 |
15.29 |
8.03 |
0.90 |
0.98 |
1.00 |
0.92 |
25 |
2024-10-03 01:34:00 |
1727890440000 |
1.20 |
6.01↑ |
11.44↑ |
76.65 |
15.31 |
8.04 |
0.90 |
0.98 |
0.99 |
0.92 |
26 |
2024-10-03 01:29:00 |
1727890140000 |
1.20↓ |
5.99↑ |
11.36↑ |
76.57 |
15.34 |
8.09 |
0.90 |
0.97 |
0.99 |
0.92 |
27 |
2024-10-03 01:28:00 |
1727890080000 |
1.21 |
5.91↑ |
11.02↑ |
76.07 |
15.57 |
8.35 |
0.91 |
0.96 |
0.96 |
0.92 |
28 |
2024-10-03 01:27:00 |
1727890020000 |
1.21 |
5.89 |
10.94↑ |
75.99 |
15.61 |
8.40 |
0.91 |
0.96 |
0.95 |
0.92 |
29 |
2024-10-03 01:26:00 |
1727889960000 |
1.21 |
5.89 |
10.92↑ |
75.97 |
15.61 |
8.42 |
0.91 |
0.96 |
0.95 |
0.92 |
30 |
2024-10-03 01:24:00 |
1727889840000 |
1.21 |
5.89↑ |
10.91↑ |
75.97 |
15.61 |
8.43 |
0.91 |
0.96 |
0.95 |
0.92 |
31 |
2024-10-03 01:23:00 |
1727889780000 |
1.21 |
5.85↑ |
10.84↑ |
75.85 |
15.69 |
8.47 |
0.91 |
0.95 |
0.94 |
0.92 |
32 |
2024-10-03 01:22:00 |
1727889720000 |
1.21↓ |
5.83↑ |
10.75↑ |
75.75 |
15.72 |
8.53 |
0.91 |
0.95 |
0.93 |
0.92 |
33 |
2024-10-03 01:21:00 |
1727889660000 |
1.22 |
5.81↑ |
10.71↑ |
75.53 |
15.86 |
8.60 |
0.92 |
0.94 |
0.93 |
0.92 |
34 |
2024-10-03 01:20:00 |
1727889600000 |
1.22 |
5.79↑ |
10.69↑ |
75.48 |
15.90 |
8.61 |
0.92 |
0.94 |
0.93 |
0.92 |
35 |
2024-10-03 01:17:00 |
1727889420000 |
1.22 |
5.78↑ |
10.62↑ |
75.42 |
15.92 |
8.66 |
0.92 |
0.94 |
0.92 |
0.92 |
36 |
2024-10-03 01:12:00 |
1727889120000 |
1.22 |
5.77 |
10.61↑ |
75.39 |
15.94 |
8.67 |
0.92 |
0.94 |
0.92 |
0.92 |
37 |
2024-10-03 01:07:00 |
1727888820000 |
1.22 |
5.77 |
10.60↓ |
75.38 |
15.94 |
8.68 |
0.92 |
0.94 |
0.92 |
0.92 |
38 |
2024-10-03 01:00:00 |
1727888400000 |
1.22 |
5.77↓ |
10.61↓ |
75.39 |
15.94 |
8.67 |
0.92 |
0.94 |
0.92 |
0.92 |
39 |
2024-10-03 00:56:00 |
1727888160000 |
1.22 |
5.78 |
10.63↓ |
75.42 |
15.92 |
8.66 |
0.92 |
0.94 |
0.92 |
0.92 |
40 |
2024-10-03 00:54:00 |
1727888040000 |
1.22 |
5.78↑ |
10.64↑ |
75.43 |
15.92 |
8.65 |
0.92 |
0.94 |
0.93 |
0.92 |
41 |
2024-10-03 00:50:00 |
1727887800000 |
1.22 |
5.76 |
10.57↑ |
75.35 |
15.96 |
8.70 |
0.92 |
0.94 |
0.92 |
0.92 |
42 |
2024-10-03 00:47:00 |
1727887620000 |
1.22 |
5.76↑ |
10.56↑ |
75.34 |
15.96 |
8.70 |
0.92 |
0.94 |
0.92 |
0.92 |
43 |
2024-10-03 00:43:00 |
1727887380000 |
1.22 |
5.74↑ |
10.49↑ |
75.25 |
15.99 |
8.75 |
0.92 |
0.93 |
0.91 |
0.92 |
44 |
2024-10-03 00:42:00 |
1727887320000 |
1.22 |
5.73↑ |
10.45↑ |
75.21 |
16.01 |
8.78 |
0.92 |
0.93 |
0.91 |
0.92 |
45 |
2024-10-03 00:39:00 |
1727887140000 |
1.22 |
5.72 |
10.42↓ |
75.17 |
16.03 |
8.80 |
0.92 |
0.93 |
0.91 |
0.92 |
46 |
2024-10-03 00:23:00 |
1727886180000 |
1.22 |
5.72 |
10.43↓ |
75.17 |
16.03 |
8.79 |
0.92 |
0.93 |
0.91 |
0.92 |
47 |
2024-10-03 00:00:00 |
1727884800000 |
1.22 |
5.72↑ |
10.44 |
75.18 |
16.03 |
8.79 |
0.92 |
0.93 |
0.91 |
0.92 |
48 |
2024-10-02 23:56:00 |
1727884560000 |
1.22 |
5.71 |
10.44↑ |
75.16 |
16.06 |
8.78 |
0.92 |
0.93 |
0.91 |
0.92 |
49 |
2024-10-02 23:47:00 |
1727884020000 |
1.22 |
5.71↑ |
10.42↑ |
75.15 |
16.06 |
8.80 |
0.92 |
0.93 |
0.91 |
0.92 |
50 |
2024-10-02 23:37:00 |
1727883420000 |
1.22 |
5.70 |
10.39↑ |
75.11 |
16.08 |
8.82 |
0.92 |
0.93 |
0.90 |
0.92 |
51 |
2024-10-02 23:35:00 |
1727883300000 |
1.22 |
5.70↑ |
10.38 |
75.10 |
16.07 |
8.83 |
0.92 |
0.93 |
0.90 |
0.92 |
52 |
2024-10-02 23:19:00 |
1727882340000 |
1.22 |
5.69 |
10.38↓ |
75.08 |
16.10 |
8.82 |
0.92 |
0.92 |
0.90 |
0.92 |
53 |
2024-10-02 23:03:00 |
1727881380000 |
1.22 |
5.69 |
10.39↓ |
75.08 |
16.10 |
8.82 |
0.92 |
0.92 |
0.90 |
0.92 |
54 |
2024-10-02 23:02:00 |
1727881320000 |
1.22↓ |
5.69↑ |
10.40↑ |
75.09 |
16.10 |
8.81 |
0.92 |
0.92 |
0.90 |
0.92 |
55 |
2024-10-02 22:46:00 |
1727880360000 |
1.23 |
5.65↑ |
10.29↑ |
74.78 |
16.28 |
8.94 |
0.92 |
0.92 |
0.89 |
0.92 |
56 |
2024-10-02 22:40:00 |
1727880000000 |
1.23 |
5.64 |
10.28↑ |
74.75 |
16.30 |
8.94 |
0.92 |
0.92 |
0.89 |
0.92 |
57 |
2024-10-02 22:34:00 |
1727879640000 |
1.23 |
5.64 |
10.25↑ |
74.73 |
16.30 |
8.97 |
0.92 |
0.92 |
0.89 |
0.92 |
58 |
2024-10-02 22:32:00 |
1727879520000 |
1.23 |
5.64 |
10.24↑ |
74.73 |
16.30 |
8.98 |
0.92 |
0.92 |
0.89 |
0.92 |
59 |
2024-10-02 22:29:00 |
1727879340000 |
1.23 |
5.64↑ |
10.23↑ |
74.72 |
16.30 |
8.98 |
0.92 |
0.92 |
0.89 |
0.92 |
60 |
2024-10-02 22:03:00 |
1727877780000 |
1.23 |
5.63 |
10.22↑ |
74.69 |
16.32 |
8.99 |
0.92 |
0.92 |
0.89 |
0.92 |
61 |
2024-10-02 21:56:00 |
1727877360000 |
1.23 |
5.63↑ |
10.21↑ |
74.69 |
16.32 |
9.00 |
0.92 |
0.92 |
0.89 |
0.92 |
62 |
2024-10-02 21:40:00 |
1727876400000 |
1.23 |
5.62↓ |
10.18↓ |
74.64 |
16.34 |
9.02 |
0.92 |
0.91 |
0.89 |
0.92 |
63 |
2024-10-02 21:33:00 |
1727875980000 |
1.23 |
5.64↑ |
10.21↑ |
74.71 |
16.29 |
9.00 |
0.92 |
0.92 |
0.89 |
0.92 |
64 |
2024-10-02 21:25:00 |
1727875500000 |
1.23 |
5.62↑ |
10.15↑ |
74.62 |
16.33 |
9.04 |
0.92 |
0.91 |
0.88 |
0.92 |
65 |
2024-10-02 21:09:00 |
1727874540000 |
1.23 |
5.61 |
10.13↑ |
74.59 |
16.35 |
9.06 |
0.92 |
0.91 |
0.88 |
0.92 |
66 |
2024-10-02 20:40:00 |
1727872800000 |
1.23 |
5.61 |
10.10↓ |
74.57 |
16.35 |
9.08 |
0.92 |
0.91 |
0.88 |
0.92 |
67 |
2024-10-02 20:02:00 |
1727870520000 |
1.23 |
5.61 |
10.13↑ |
74.59 |
16.35 |
9.06 |
0.92 |
0.91 |
0.88 |
0.92 |
68 |
2024-10-02 19:56:00 |
1727870160000 |
1.23 |
5.61 |
10.10↑ |
74.57 |
16.35 |
9.08 |
0.92 |
0.91 |
0.88 |
0.92 |
69 |
2024-10-02 19:48:00 |
1727869680000 |
1.23 |
5.61↓ |
10.09↓ |
74.56 |
16.35 |
9.09 |
0.92 |
0.91 |
0.88 |
0.92 |
70 |
2024-10-02 19:35:00 |
1727868900000 |
1.23 |
5.62↓ |
10.16↓ |
74.63 |
16.33 |
9.04 |
0.92 |
0.91 |
0.88 |
0.92 |
71 |
2024-10-02 19:31:00 |
1727868660000 |
1.23 |
5.63 |
10.17↓ |
74.66 |
16.31 |
9.03 |
0.92 |
0.92 |
0.88 |
0.92 |
72 |
2024-10-02 19:19:00 |
1727867940000 |
1.23 |
5.63 |
10.21↑ |
74.69 |
16.32 |
9.00 |
0.92 |
0.92 |
0.89 |
0.92 |
73 |
2024-10-02 19:15:00 |
1727867700000 |
1.23 |
5.63↓ |
10.20↓ |
74.68 |
16.32 |
9.01 |
0.92 |
0.92 |
0.89 |
0.92 |
74 |
2024-10-02 19:13:00 |
1727867580000 |
1.23 |
5.66 |
10.29↓ |
74.80 |
16.26 |
8.94 |
0.92 |
0.92 |
0.89 |
0.92 |
75 |
2024-10-02 19:06:00 |
1727867160000 |
1.23 |
5.66 |
10.32↑ |
74.82 |
16.26 |
8.92 |
0.92 |
0.92 |
0.90 |
0.92 |
76 |
2024-10-02 18:32:00 |
1727865120000 |
1.23 |
5.66 |
10.30↑ |
74.81 |
16.26 |
8.93 |
0.92 |
0.92 |
0.90 |
0.92 |
77 |
2024-10-02 18:09:00 |
1727863740000 |
1.23 |
5.66 |
10.29↑ |
74.80 |
16.26 |
8.94 |
0.92 |
0.92 |
0.89 |
0.92 |
78 |
2024-10-02 17:45:00 |
1727862300000 |
1.23 |
5.66↑ |
10.28 |
74.80 |
16.25 |
8.95 |
0.92 |
0.92 |
0.89 |
0.92 |
79 |
2024-10-02 17:27:00 |
1727861220000 |
1.23 |
5.65 |
10.28↓ |
74.77 |
16.28 |
8.95 |
0.92 |
0.92 |
0.89 |
0.92 |
80 |
2024-10-02 17:03:00 |
1727859780000 |
1.23 |
5.65 |
10.30↑ |
74.79 |
16.28 |
8.93 |
0.92 |
0.92 |
0.90 |
0.92 |
81 |
2024-10-02 16:41:00 |
1727858460000 |
1.23 |
5.65 |
10.22↑ |
74.74 |
16.27 |
8.99 |
0.92 |
0.92 |
0.89 |
0.92 |
82 |
2024-10-02 16:31:00 |
1727857860000 |
1.23 |
5.65↑ |
10.20↑ |
74.72 |
16.27 |
9.01 |
0.92 |
0.92 |
0.89 |
0.92 |
83 |
2024-10-02 16:21:00 |
1727857260000 |
1.23 |
5.64 |
10.17↑ |
74.68 |
16.29 |
9.03 |
0.92 |
0.92 |
0.88 |
0.92 |
84 |
2024-10-02 16:20:00 |
1727857200000 |
1.23 |
5.64 |
10.16↑ |
74.67 |
16.29 |
9.04 |
0.92 |
0.92 |
0.88 |
0.92 |
85 |
2024-10-02 14:58:00 |
1727852280000 |
1.23 |
5.64↑ |
10.15↑ |
74.67 |
16.28 |
9.05 |
0.92 |
0.92 |
0.88 |
0.92 |
86 |
2024-10-02 14:29:00 |
1727850540000 |
1.23 |
5.63 |
10.13↓ |
74.63 |
16.31 |
9.06 |
0.92 |
0.92 |
0.88 |
0.92 |
87 |
2024-10-02 14:26:00 |
1727850360000 |
1.23 |
5.63 |
10.15↓ |
74.65 |
16.31 |
9.05 |
0.92 |
0.92 |
0.88 |
0.92 |
88 |
2024-10-02 14:22:00 |
1727850120000 |
1.23 |
5.63 |
10.17↓ |
74.66 |
16.31 |
9.03 |
0.92 |
0.92 |
0.88 |
0.92 |
89 |
2024-10-02 14:19:00 |
1727849940000 |
1.23 |
5.63 |
10.20↑ |
74.68 |
16.32 |
9.01 |
0.92 |
0.92 |
0.89 |
0.92 |
90 |
2024-10-02 13:55:00 |
1727848500000 |
1.23 |
5.63 |
10.19↑ |
74.67 |
16.31 |
9.01 |
0.92 |
0.92 |
0.89 |
0.92 |
91 |
2024-10-02 12:31:00 |
1727843460000 |
1.23 |
5.63↓ |
10.18↓ |
74.67 |
16.31 |
9.02 |
0.92 |
0.92 |
0.89 |
0.92 |
92 |
2024-10-02 12:12:00 |
1727842320000 |
1.23 |
5.66↓ |
10.26↓ |
74.78 |
16.25 |
8.97 |
0.92 |
0.92 |
0.89 |
0.92 |
93 |
2024-10-02 11:54:00 |
1727841240000 |
1.23 |
5.67↑ |
10.32↓ |
74.84 |
16.24 |
8.92 |
0.92 |
0.92 |
0.90 |
0.92 |
94 |
2024-10-02 11:23:00 |
1727839380000 |
1.23 |
5.66↑ |
10.33↑ |
74.83 |
16.26 |
8.91 |
0.92 |
0.92 |
0.90 |
0.92 |
95 |
2024-10-02 11:13:00 |
1727838780000 |
1.23 |
5.65↓ |
10.29↓ |
74.78 |
16.28 |
8.94 |
0.92 |
0.92 |
0.89 |
0.92 |
96 |
2024-10-02 11:10:00 |
1727838600000 |
1.23 |
5.66 |
10.30↑ |
74.81 |
16.26 |
8.93 |
0.92 |
0.92 |
0.90 |
0.92 |
97 |
2024-10-02 11:10:00 |
1727838600000 |
1.23 |
5.66↑ |
10.29 |
74.80 |
16.26 |
8.94 |
0.92 |
0.92 |
0.89 |
0.92 |
98 |
2024-10-02 11:07:00 |
1727838420000 |
1.23 |
5.65↓ |
10.29↓ |
74.78 |
16.28 |
8.94 |
0.92 |
0.92 |
0.89 |
0.92 |
99 |
2024-10-02 11:06:00 |
1727838360000 |
1.23 |
5.66 |
10.30↓ |
74.81 |
16.26 |
8.93 |
0.92 |
0.92 |
0.90 |
0.92 |
100 |
2024-10-02 10:56:00 |
1727837760000 |
1.23 |
5.66↑ |
10.32↑ |
74.82 |
16.26 |
8.92 |
0.92 |
0.92 |
0.90 |
0.92 |
101 |
2024-10-02 10:54:00 |
1727837640000 |
1.23 |
5.65 |
10.29↑ |
74.78 |
16.28 |
8.94 |
0.92 |
0.92 |
0.89 |
0.92 |
102 |
2024-10-02 10:53:00 |
1727837580000 |
1.23 |
5.65↑ |
10.27↑ |
74.77 |
16.28 |
8.95 |
0.92 |
0.92 |
0.89 |
0.92 |
103 |
2024-10-02 10:27:00 |
1727836020000 |
1.23 |
5.64 |
10.24↓ |
74.73 |
16.30 |
8.98 |
0.92 |
0.92 |
0.89 |
0.92 |
104 |
2024-10-02 10:21:00 |
1727835660000 |
1.23 |
5.64 |
10.25↓ |
74.73 |
16.30 |
8.97 |
0.92 |
0.92 |
0.89 |
0.92 |
105 |
2024-10-02 10:11:00 |
1727835060000 |
1.23 |
5.64 |
10.26↑ |
74.74 |
16.30 |
8.96 |
0.92 |
0.92 |
0.89 |
0.92 |
106 |
2024-10-02 10:09:00 |
1727834940000 |
1.23 |
5.64 |
10.25↑ |
74.73 |
16.30 |
8.97 |
0.92 |
0.92 |
0.89 |
0.92 |
107 |
2024-10-02 09:52:00 |
1727833920000 |
1.23 |
5.64↓ |
10.24↓ |
74.73 |
16.30 |
8.98 |
0.92 |
0.92 |
0.89 |
0.92 |
108 |
2024-10-02 08:37:00 |
1727829420000 |
1.23 |
5.65 |
10.25↑ |
74.76 |
16.27 |
8.97 |
0.92 |
0.92 |
0.89 |
0.92 |
109 |
2024-10-02 08:24:00 |
1727828640000 |
1.23 |
5.65 |
10.24↓ |
74.75 |
16.27 |
8.98 |
0.92 |
0.92 |
0.89 |
0.92 |
110 |
2024-10-02 08:22:00 |
1727828520000 |
1.23 |
5.65↓ |
10.25↓ |
74.76 |
16.27 |
8.97 |
0.92 |
0.92 |
0.89 |
0.92 |
111 |
2024-10-02 08:18:00 |
1727828280000 |
1.23 |
5.67↑ |
10.29↑ |
74.82 |
16.23 |
8.94 |
0.92 |
0.92 |
0.89 |
0.92 |
112 |
2024-10-02 08:05:00 |
1727827500000 |
1.23 |
5.65 |
10.28↓ |
74.77 |
16.28 |
8.95 |
0.92 |
0.92 |
0.89 |
0.92 |
113 |
2024-10-02 07:42:00 |
1727826120000 |
1.23 |
5.65↓ |
10.29↓ |
74.78 |
16.28 |
8.94 |
0.92 |
0.92 |
0.89 |
0.92 |
114 |
2024-10-02 07:33:00 |
1727825580000 |
1.23 |
5.66 |
10.34↓ |
74.84 |
16.26 |
8.90 |
0.92 |
0.92 |
0.90 |
0.92 |
115 |
2024-10-02 06:57:00 |
1727823420000 |
1.23 |
5.66 |
10.35↑ |
74.84 |
16.26 |
8.89 |
0.92 |
0.92 |
0.90 |
0.92 |
116 |
2024-10-02 06:13:00 |
1727820780000 |
1.23 |
5.66 |
10.32↑ |
74.82 |
16.26 |
8.92 |
0.92 |
0.92 |
0.90 |
0.92 |
117 |
2024-10-02 05:22:00 |
1727817720000 |
1.23 |
5.66↑ |
10.31↑ |
74.82 |
16.26 |
8.93 |
0.92 |
0.92 |
0.90 |
0.92 |
118 |
2024-10-02 05:06:00 |
1727816760000 |
1.23 |
5.63 |
10.20↑ |
74.68 |
16.32 |
9.01 |
0.92 |
0.92 |
0.89 |
0.92 |
119 |
2024-10-02 03:52:00 |
1727812320000 |
1.23 |
5.63↑ |
10.19↑ |
74.67 |
16.31 |
9.01 |
0.92 |
0.92 |
0.89 |
0.92 |
120 |
2024-10-02 02:52:00 |
1727808720000 |
1.23 |
5.62 |
10.17↓ |
74.64 |
16.34 |
9.03 |
0.92 |
0.91 |
0.88 |
0.92 |
121 |
2024-10-02 02:28:00 |
1727807280000 |
1.23 |
5.62 |
10.20↓ |
74.66 |
16.34 |
9.00 |
0.92 |
0.91 |
0.89 |
0.92 |
122 |
2024-10-02 02:24:00 |
1727807040000 |
1.23 |
5.62 |
10.24↑ |
74.68 |
16.35 |
8.97 |
0.92 |
0.91 |
0.89 |
0.92 |
123 |
2024-10-02 02:22:00 |
1727806920000 |
1.23 |
5.62 |
10.23↑ |
74.68 |
16.34 |
8.98 |
0.92 |
0.91 |
0.89 |
0.92 |
124 |
2024-10-01 23:08:00 |
1727795280000 |
1.23 |
5.62↑ |
10.21↑ |
74.66 |
16.34 |
8.99 |
0.92 |
0.91 |
0.89 |
0.92 |
125 |
2024-10-01 20:42:00 |
1727786520000 |
1.23 |
5.60↓ |
10.18↓ |
74.60 |
16.39 |
9.01 |
0.92 |
0.91 |
0.89 |
0.92 |
126 |
2024-10-01 19:33:00 |
1727782380000 |
1.23 |
5.61 |
10.21↓ |
74.64 |
16.37 |
8.99 |
0.92 |
0.91 |
0.89 |
0.92 |
127 |
2024-10-01 18:12:00 |
1727777520000 |
1.23↓ |
5.61↑ |
10.23↑ |
74.66 |
16.37 |
8.98 |
0.92 |
0.91 |
0.89 |
0.92 |
128 |
2024-10-01 17:54:00 |
1727776440000 |
1.25 |
5.50 |
9.84↑ |
73.84 |
16.78 |
9.38 |
0.94 |
0.89 |
0.86 |
0.92 |
129 |
2024-10-01 17:39:00 |
1727775540000 |
1.25 |
5.50↑ |
9.81↑ |
73.82 |
16.78 |
9.41 |
0.94 |
0.89 |
0.85 |
0.92 |
130 |
2024-10-01 17:37:00 |
1727775420000 |
1.25 |
5.44 |
9.60↑ |
73.53 |
16.90 |
9.57 |
0.94 |
0.88 |
0.83 |
0.92 |
131 |
2024-10-01 17:36:00 |
1727775360000 |
1.25 |
5.44 |
9.59↑ |
73.52 |
16.89 |
9.58 |
0.94 |
0.88 |
0.83 |
0.92 |
132 |
2024-10-01 17:32:00 |
1727775120000 |
1.25 |
5.44 |
9.58↑ |
73.52 |
16.89 |
9.59 |
0.94 |
0.88 |
0.83 |
0.92 |
133 |
2024-10-01 17:30:00 |
1727775000000 |
1.25 |
5.44↑ |
9.57↑ |
73.51 |
16.89 |
9.60 |
0.94 |
0.88 |
0.83 |
0.92 |
134 |
2024-10-01 17:28:00 |
1727774880000 |
1.25 |
5.43 |
9.56↑ |
73.48 |
16.91 |
9.61 |
0.94 |
0.88 |
0.83 |
0.92 |
135 |
2024-10-01 17:27:00 |
1727774820000 |
1.25↓ |
5.43↑ |
9.55↑ |
73.47 |
16.91 |
9.62 |
0.94 |
0.88 |
0.83 |
0.92 |
136 |
2024-10-01 17:25:00 |
1727774700000 |
1.26 |
5.41 |
9.49↑ |
73.22 |
17.05 |
9.72 |
0.95 |
0.88 |
0.83 |
0.92 |
137 |
2024-10-01 17:21:00 |
1727774460000 |
1.26 |
5.41 |
9.48↑ |
73.22 |
17.05 |
9.73 |
0.95 |
0.88 |
0.82 |
0.92 |
138 |
2024-10-01 17:01:00 |
1727773260000 |
1.26 |
5.41 |
9.47↓ |
73.21 |
17.05 |
9.74 |
0.95 |
0.88 |
0.82 |
0.92 |
139 |
2024-10-01 16:56:00 |
1727772960000 |
1.26↑ |
5.41↓ |
9.52↓ |
73.25 |
17.06 |
9.69 |
0.95 |
0.88 |
0.83 |
0.92 |
140 |
2024-10-01 16:42:00 |
1727772120000 |
1.25 |
5.43 |
9.58↓ |
73.49 |
16.92 |
9.59 |
0.94 |
0.88 |
0.83 |
0.92 |
141 |
2024-10-01 16:27:00 |
1727771220000 |
1.25 |
5.43↑ |
9.59↑ |
73.50 |
16.92 |
9.58 |
0.94 |
0.88 |
0.83 |
0.92 |
142 |
2024-10-01 16:26:00 |
1727771160000 |
1.25 |
5.42↓ |
9.56↑ |
73.45 |
16.94 |
9.60 |
0.94 |
0.88 |
0.83 |
0.92 |
143 |
2024-10-01 16:23:00 |
1727770980000 |
1.25 |
5.43 |
9.53↓ |
73.46 |
16.91 |
9.63 |
0.94 |
0.88 |
0.83 |
0.92 |
144 |
2024-10-01 16:18:00 |
1727770680000 |
1.25 |
5.43 |
9.55↑ |
73.47 |
16.91 |
9.62 |
0.94 |
0.88 |
0.83 |
0.92 |
145 |
2024-10-01 16:11:00 |
1727770260000 |
1.25 |
5.43 |
9.53↓ |
73.46 |
16.91 |
9.63 |
0.94 |
0.88 |
0.83 |
0.92 |
146 |
2024-10-01 15:56:00 |
1727769360000 |
1.25 |
5.43↓ |
9.55↓ |
73.47 |
16.91 |
9.62 |
0.94 |
0.88 |
0.83 |
0.92 |
147 |
2024-10-01 15:52:00 |
1727769120000 |
1.25 |
5.45↓ |
9.65↓ |
73.59 |
16.88 |
9.53 |
0.94 |
0.89 |
0.84 |
0.92 |
148 |
2024-10-01 15:25:00 |
1727767500000 |
1.25 |
5.46 |
9.66↑ |
73.62 |
16.85 |
9.53 |
0.94 |
0.89 |
0.84 |
0.92 |
149 |
2024-10-01 12:39:00 |
1727757540000 |
1.25 |
5.46 |
9.65↓ |
73.61 |
16.85 |
9.54 |
0.94 |
0.89 |
0.84 |
0.92 |
150 |
2024-10-01 06:21:00 |
1727734860000 |
1.25 |
5.46↓ |
9.68 |
73.63 |
16.86 |
9.51 |
0.94 |
0.89 |
0.84 |
0.92 |
151 |
2024-10-01 06:00:00 |
1727733600000 |
1.25↑ |
5.47↓ |
9.68↓ |
73.66 |
16.83 |
9.51 |
0.94 |
0.89 |
0.84 |
0.92 |
152 |
2024-10-01 05:52:00 |
1727733120000 |
1.24 |
5.52↓ |
9.83↓ |
74.03 |
16.63 |
9.34 |
0.93 |
0.90 |
0.85 |
0.92 |
153 |
2024-10-01 05:41:00 |
1727732460000 |
1.24 |
5.53↓ |
9.85↓ |
74.07 |
16.61 |
9.32 |
0.93 |
0.90 |
0.86 |
0.92 |
154 |
2024-10-01 05:38:00 |
1727732280000 |
1.24 |
5.54 |
9.92↓ |
74.14 |
16.59 |
9.27 |
0.93 |
0.90 |
0.86 |
0.92 |
155 |
2024-10-01 05:35:00 |
1727732100000 |
1.24 |
5.54↓ |
9.93↓ |
74.15 |
16.60 |
9.26 |
0.93 |
0.90 |
0.86 |
0.92 |
156 |
2024-10-01 05:28:00 |
1727731680000 |
1.24↑ |
5.55↓ |
9.94↓ |
74.17 |
16.57 |
9.25 |
0.93 |
0.90 |
0.86 |
0.92 |
157 |
2024-10-01 05:26:00 |
1727731560000 |
1.23 |
5.60↓ |
10.20↓ |
74.61 |
16.39 |
9.00 |
0.92 |
0.91 |
0.89 |
0.92 |
158 |
2024-10-01 05:21:00 |
1727731260000 |
1.23 |
5.65 |
10.30↓ |
74.79 |
16.28 |
8.93 |
0.92 |
0.92 |
0.90 |
0.92 |
159 |
2024-10-01 05:20:00 |
1727731200000 |
1.23 |
5.65 |
10.31↓ |
74.79 |
16.28 |
8.92 |
0.92 |
0.92 |
0.90 |
0.92 |
160 |
2024-10-01 05:19:00 |
1727731140000 |
1.23 |
5.65↓ |
10.32↓ |
74.80 |
16.28 |
8.92 |
0.92 |
0.92 |
0.90 |
0.92 |
161 |
2024-10-01 03:51:00 |
1727725860000 |
1.23 |
5.66 |
10.34↑ |
74.84 |
16.26 |
8.90 |
0.92 |
0.92 |
0.90 |
0.92 |
162 |
2024-10-01 02:44:00 |
1727721840000 |
1.23 |
5.66 |
10.30↓ |
74.81 |
16.26 |
8.93 |
0.92 |
0.92 |
0.90 |
0.92 |
163 |
2024-10-01 02:37:00 |
1727721420000 |
1.23 |
5.66↓ |
10.31↓ |
74.82 |
16.26 |
8.93 |
0.92 |
0.92 |
0.90 |
0.92 |
164 |
2024-10-01 02:36:00 |
1727721360000 |
1.23 |
5.67 |
10.33↑ |
74.85 |
16.24 |
8.91 |
0.92 |
0.92 |
0.90 |
0.92 |
165 |
2024-10-01 00:42:00 |
1727714520000 |
1.23 |
5.67 |
10.32↑ |
74.84 |
16.24 |
8.92 |
0.92 |
0.92 |
0.90 |
0.92 |
166 |
2024-09-30 22:51:00 |
1727707860000 |
1.23 |
5.67↑ |
10.30↑ |
74.83 |
16.23 |
8.94 |
0.92 |
0.92 |
0.90 |
0.92 |
167 |
2024-09-30 22:23:00 |
1727706180000 |
1.23 |
5.66↓ |
10.28↓ |
74.80 |
16.25 |
8.95 |
0.92 |
0.92 |
0.89 |
0.92 |
168 |
2024-09-30 22:21:00 |
1727706060000 |
1.23 |
5.69↓ |
10.45↓ |
74.97 |
16.21 |
8.82 |
0.92 |
0.92 |
0.91 |
0.92 |
169 |
2024-09-30 22:06:00 |
1727705160000 |
1.23 |
5.70 |
10.50↓ |
75.02 |
16.19 |
8.79 |
0.92 |
0.93 |
0.91 |
0.92 |
170 |
2024-09-30 22:04:00 |
1727705040000 |
1.23 |
5.70 |
10.52↓ |
75.04 |
16.19 |
8.77 |
0.92 |
0.93 |
0.91 |
0.92 |
171 |
2024-09-30 21:51:00 |
1727704260000 |
1.23 |
5.70↑ |
10.57↓ |
75.07 |
16.20 |
8.74 |
0.92 |
0.93 |
0.92 |
0.92 |
172 |
2024-09-30 21:34:00 |
1727703240000 |
1.23 |
5.69↓ |
10.59↓ |
75.06 |
16.23 |
8.72 |
0.92 |
0.92 |
0.92 |
0.92 |
173 |
2024-09-30 21:33:00 |
1727703180000 |
1.23 |
5.70 |
10.64↑ |
75.11 |
16.21 |
8.68 |
0.92 |
0.93 |
0.93 |
0.92 |
174 |
2024-09-30 21:32:00 |
1727703120000 |
1.23 |
5.70 |
10.59↓ |
75.08 |
16.20 |
8.72 |
0.92 |
0.93 |
0.92 |
0.92 |
175 |
2024-09-30 20:06:00 |
1727697960000 |
1.23↓ |
5.70↑ |
10.64↑ |
75.11 |
16.21 |
8.68 |
0.92 |
0.93 |
0.93 |
0.92 |
176 |
2024-09-30 19:53:00 |
1727697180000 |
1.24↓ |
5.56↑ |
10.23↑ |
74.39 |
16.59 |
9.02 |
0.93 |
0.90 |
0.89 |
0.92 |
177 |
2024-09-30 19:37:00 |
1727696220000 |
1.25 |
5.53 |
10.14↑ |
74.11 |
16.75 |
9.14 |
0.94 |
0.90 |
0.88 |
0.93 |
178 |
2024-09-30 19:36:00 |
1727696160000 |
1.25 |
5.53↑ |
10.13↑ |
74.11 |
16.75 |
9.14 |
0.94 |
0.90 |
0.88 |
0.93 |
179 |
2024-09-30 19:33:00 |
1727695980000 |
1.25 |
5.48↑ |
9.92↑ |
73.85 |
16.85 |
9.31 |
0.94 |
0.89 |
0.86 |
0.92 |
180 |
2024-09-30 19:28:00 |
1727695680000 |
1.25 |
5.47 |
9.91↑ |
73.82 |
16.87 |
9.31 |
0.94 |
0.89 |
0.86 |
0.92 |
181 |
2024-09-30 19:24:00 |
1727695440000 |
1.25 |
5.47↑ |
9.88↑ |
73.80 |
16.86 |
9.34 |
0.94 |
0.89 |
0.86 |
0.92 |
182 |
2024-09-30 19:22:00 |
1727695320000 |
1.25↓ |
5.46↑ |
9.86↑ |
73.76 |
16.89 |
9.35 |
0.94 |
0.89 |
0.86 |
0.92 |
183 |
2024-09-30 17:48:00 |
1727689680000 |
1.26 |
5.45 |
9.85↓ |
73.58 |
17.01 |
9.41 |
0.95 |
0.89 |
0.86 |
0.93 |
184 |
2024-09-30 17:42:00 |
1727689320000 |
1.26 |
5.45 |
9.86↑ |
73.58 |
17.01 |
9.40 |
0.95 |
0.89 |
0.86 |
0.93 |
185 |
2024-09-30 17:35:00 |
1727688900000 |
1.26 |
5.45↓ |
9.85↓ |
73.58 |
17.01 |
9.41 |
0.95 |
0.89 |
0.86 |
0.93 |
186 |
2024-09-30 17:32:00 |
1727688720000 |
1.26 |
5.46 |
9.87↓ |
73.61 |
16.99 |
9.40 |
0.95 |
0.89 |
0.86 |
0.93 |
187 |
2024-09-30 17:28:00 |
1727688480000 |
1.26 |
5.46 |
9.88↓ |
73.62 |
16.99 |
9.39 |
0.95 |
0.89 |
0.86 |
0.93 |
188 |
2024-09-30 17:22:00 |
1727688120000 |
1.26 |
5.46 |
9.89↑ |
73.63 |
16.99 |
9.38 |
0.95 |
0.89 |
0.86 |
0.93 |
189 |
2024-09-30 16:35:00 |
1727685300000 |
1.26 |
5.46↑ |
9.88↓ |
73.62 |
16.99 |
9.39 |
0.95 |
0.89 |
0.86 |
0.93 |
190 |
2024-09-30 14:24:00 |
1727677440000 |
1.26 |
5.45↑ |
9.95 |
73.65 |
17.03 |
9.33 |
0.95 |
0.89 |
0.87 |
0.93 |
191 |
2024-09-30 08:58:00 |
1727657880000 |
1.26 |
5.44 |
9.95↑ |
73.62 |
17.05 |
9.32 |
0.95 |
0.88 |
0.87 |
0.93 |
192 |
2024-09-30 08:54:00 |
1727657640000 |
1.26 |
5.44↑ |
9.94↑ |
73.62 |
17.05 |
9.33 |
0.95 |
0.88 |
0.86 |
0.93 |
193 |
2024-09-30 08:48:00 |
1727657280000 |
1.26↑ |
5.42↓ |
9.93↓ |
73.56 |
17.10 |
9.33 |
0.95 |
0.88 |
0.86 |
0.93 |
194 |
2024-09-30 01:09:00 |
1727629740000 |
1.25 |
5.44↓ |
10.07↓ |
73.86 |
16.97 |
9.17 |
0.94 |
0.88 |
0.88 |
0.92 |
195 |
2024-09-30 01:03:00 |
1727629380000 |
1.25 |
5.45↓ |
10.08↓ |
73.89 |
16.95 |
9.16 |
0.94 |
0.89 |
0.88 |
0.92 |
196 |
2024-09-30 00:54:00 |
1727628840000 |
1.25 |
5.46↓ |
10.17 |
73.97 |
16.94 |
9.09 |
0.94 |
0.89 |
0.88 |
0.92 |
197 |
2024-09-30 00:51:00 |
1727628660000 |
1.25 |
5.47 |
10.17↓ |
74.00 |
16.91 |
9.09 |
0.94 |
0.89 |
0.88 |
0.92 |
198 |
2024-09-30 00:33:00 |
1727627580000 |
1.25 |
5.47↓ |
10.18 |
74.00 |
16.91 |
9.09 |
0.94 |
0.89 |
0.89 |
0.93 |
199 |
2024-09-30 00:19:00 |
1727626740000 |
1.25 |
5.48↓ |
10.18↓ |
74.03 |
16.89 |
9.09 |
0.94 |
0.89 |
0.89 |
0.93 |
200 |
2024-09-30 00:01:00 |
1727625660000 |
1.25 |
5.51 |
10.20↓ |
74.11 |
16.81 |
9.08 |
0.94 |
0.90 |
0.89 |
0.93 |
201 |
2024-09-29 23:52:00 |
1727625120000 |
1.25 |
5.51 |
10.21↓ |
74.11 |
16.81 |
9.07 |
0.94 |
0.90 |
0.89 |
0.93 |
202 |
2024-09-29 23:50:00 |
1727625000000 |
1.25 |
5.51↓ |
10.22 |
74.12 |
16.81 |
9.07 |
0.94 |
0.90 |
0.89 |
0.93 |
203 |
2024-09-29 23:45:00 |
1727624700000 |
1.25 |
5.52 |
10.22↓ |
74.14 |
16.79 |
9.07 |
0.94 |
0.90 |
0.89 |
0.93 |
204 |
2024-09-29 23:21:00 |
1727623260000 |
1.25 |
5.52↓ |
10.24↓ |
74.16 |
16.79 |
9.05 |
0.94 |
0.90 |
0.89 |
0.93 |
205 |
2024-09-29 22:41:00 |
1727620860000 |
1.25↑ |
5.53↓ |
10.25↓ |
74.18 |
16.77 |
9.05 |
0.94 |
0.90 |
0.89 |
0.93 |
206 |
2024-09-29 21:59:00 |
1727618340000 |
1.24 |
5.55 |
10.34↓ |
74.44 |
16.63 |
8.93 |
0.93 |
0.90 |
0.90 |
0.92 |
207 |
2024-09-29 21:54:00 |
1727618040000 |
1.24 |
5.55↓ |
10.37↓ |
74.46 |
16.64 |
8.90 |
0.93 |
0.90 |
0.90 |
0.92 |
208 |
2024-09-29 21:47:00 |
1727617620000 |
1.24 |
5.56 |
10.43↑ |
74.52 |
16.62 |
8.86 |
0.93 |
0.90 |
0.91 |
0.92 |
209 |
2024-09-29 21:44:00 |
1727617440000 |
1.24 |
5.56 |
10.42↓ |
74.51 |
16.62 |
8.87 |
0.93 |
0.90 |
0.91 |
0.92 |
210 |
2024-09-29 21:37:00 |
1727617020000 |
1.24 |
5.56 |
10.50↓ |
74.56 |
16.63 |
8.81 |
0.93 |
0.90 |
0.91 |
0.92 |
211 |
2024-09-29 21:02:00 |
1727614920000 |
1.24↑ |
5.56↓ |
10.53↓ |
74.58 |
16.63 |
8.78 |
0.93 |
0.90 |
0.92 |
0.92 |
212 |
2024-09-29 21:01:00 |
1727614860000 |
1.23 |
5.64↓ |
10.74 |
75.04 |
16.37 |
8.59 |
0.92 |
0.92 |
0.93 |
0.92 |
213 |
2024-09-29 20:55:00 |
1727614500000 |
1.23 |
5.65↓ |
10.74↓ |
75.06 |
16.34 |
8.60 |
0.92 |
0.92 |
0.93 |
0.92 |
214 |
2024-09-29 20:53:00 |
1727614380000 |
1.23↑ |
5.72 |
11.05↓ |
75.40 |
16.21 |
8.39 |
0.92 |
0.93 |
0.96 |
0.93 |
215 |
2024-09-29 20:43:00 |
1727613780000 |
1.22↓ |
5.72↓ |
11.07↓ |
75.56 |
16.12 |
8.33 |
0.92 |
0.93 |
0.96 |
0.92 |
216 |
2024-09-28 23:11:00 |
1727536260000 |
1.23 |
5.73↑ |
11.11 |
75.45 |
16.20 |
8.35 |
0.92 |
0.93 |
0.97 |
0.93 |
217 |
2024-09-28 23:02:00 |
1727535720000 |
1.23 |
5.72↓ |
11.11 |
75.43 |
16.22 |
8.35 |
0.92 |
0.93 |
0.97 |
0.93 |
218 |
2024-09-28 03:46:00 |
1727466360000 |
1.23 |
5.73↑ |
11.11 |
75.45 |
16.20 |
8.35 |
0.92 |
0.93 |
0.97 |
0.93 |
219 |
2024-09-28 02:36:00 |
1727462160000 |
1.23 |
5.72 |
11.11↑ |
75.43 |
16.22 |
8.35 |
0.92 |
0.93 |
0.97 |
0.93 |
220 |
2024-09-28 02:20:00 |
1727461200000 |
1.23↑ |
5.72↑ |
11.10↑ |
75.42 |
16.22 |
8.36 |
0.92 |
0.93 |
0.97 |
0.93 |
221 |
2024-09-27 21:25:00 |
1727443500000 |
1.22↓ |
5.70↓ |
11.01↓ |
75.48 |
16.16 |
8.36 |
0.92 |
0.93 |
0.96 |
0.92 |
222 |
2024-09-27 19:34:00 |
1727436840000 |
1.23↑ |
5.71↓ |
11.04↓ |
75.37 |
16.24 |
8.40 |
0.92 |
0.93 |
0.96 |
0.93 |
223 |
2024-09-27 18:59:00 |
1727434740000 |
1.22 |
5.72 |
11.15↓ |
75.60 |
16.13 |
8.27 |
0.92 |
0.93 |
0.97 |
0.92 |
224 |
2024-09-27 18:50:00 |
1727434200000 |
1.22 |
5.72 |
11.20↑ |
75.63 |
16.13 |
8.24 |
0.92 |
0.93 |
0.97 |
0.92 |
225 |
2024-09-27 18:44:00 |
1727433840000 |
1.22 |
5.72↓ |
11.19↓ |
75.63 |
16.13 |
8.25 |
0.92 |
0.93 |
0.97 |
0.92 |
226 |
2024-09-27 17:31:00 |
1727429460000 |
1.22 |
5.73↑ |
11.26↑ |
75.69 |
16.11 |
8.20 |
0.92 |
0.93 |
0.98 |
0.92 |
227 |
2024-09-27 13:18:00 |
1727414280000 |
1.22 |
5.72↓ |
11.23↓ |
75.65 |
16.13 |
8.22 |
0.92 |
0.93 |
0.98 |
0.92 |
228 |
2024-09-27 12:50:00 |
1727412600000 |
1.22 |
5.75 |
11.29↑ |
75.74 |
16.07 |
8.18 |
0.92 |
0.93 |
0.98 |
0.92 |
229 |
2024-09-27 12:40:00 |
1727412000000 |
1.22 |
5.75 |
11.25↑ |
75.72 |
16.07 |
8.21 |
0.92 |
0.93 |
0.98 |
0.92 |
230 |
2024-09-27 12:35:00 |
1727411700000 |
1.22 |
5.75 |
11.18↓ |
75.68 |
16.06 |
8.26 |
0.92 |
0.93 |
0.97 |
0.92 |
231 |
2024-09-27 12:18:00 |
1727410680000 |
1.22 |
5.75↓ |
11.19↓ |
75.69 |
16.06 |
8.25 |
0.92 |
0.93 |
0.97 |
0.92 |
232 |
2024-09-27 12:17:00 |
1727410620000 |
1.22 |
5.76↓ |
11.27↓ |
75.75 |
16.05 |
8.20 |
0.92 |
0.94 |
0.98 |
0.92 |
233 |
2024-09-27 12:08:00 |
1727410080000 |
1.22 |
5.77 |
11.29↓ |
75.79 |
16.02 |
8.19 |
0.92 |
0.94 |
0.98 |
0.92 |
234 |
2024-09-27 12:04:00 |
1727409840000 |
1.22 |
5.77↑ |
11.30↑ |
75.79 |
16.03 |
8.18 |
0.92 |
0.94 |
0.98 |
0.92 |
235 |
2024-09-27 11:57:00 |
1727409420000 |
1.22 |
5.73↑ |
11.19↑ |
75.65 |
16.11 |
8.25 |
0.92 |
0.93 |
0.97 |
0.92 |
236 |
2024-09-27 11:54:00 |
1727409240000 |
1.22 |
5.71 |
11.09↑ |
75.55 |
16.14 |
8.31 |
0.92 |
0.93 |
0.96 |
0.92 |
237 |
2024-09-27 04:58:00 |
1727384280000 |
1.22 |
5.71↑ |
11.08↑ |
75.54 |
16.14 |
8.32 |
0.92 |
0.93 |
0.96 |
0.92 |
238 |
2024-09-27 04:05:00 |
1727381100000 |
1.22 |
5.69 |
11.05↓ |
75.48 |
16.18 |
8.33 |
0.92 |
0.92 |
0.96 |
0.92 |
239 |
2024-09-27 03:23:00 |
1727378580000 |
1.22 |
5.69↓ |
11.08↓ |
75.50 |
16.19 |
8.31 |
0.92 |
0.92 |
0.96 |
0.92 |
240 |
2024-09-26 22:03:00 |
1727359380000 |
1.22 |
5.70 |
11.09↓ |
75.53 |
16.17 |
8.31 |
0.92 |
0.93 |
0.96 |
0.92 |
241 |
2024-09-26 21:55:00 |
1727358900000 |
1.22 |
5.70↓ |
11.12↓ |
75.54 |
16.17 |
8.29 |
0.92 |
0.93 |
0.97 |
0.92 |
242 |
2024-09-26 21:47:00 |
1727358420000 |
1.22 |
5.72↑ |
11.21↑ |
75.64 |
16.13 |
8.23 |
0.92 |
0.93 |
0.97 |
0.92 |
243 |
2024-09-26 21:37:00 |
1727357820000 |
1.22 |
5.70 |
11.10↑ |
75.53 |
16.17 |
8.30 |
0.92 |
0.93 |
0.97 |
0.92 |
244 |
2024-09-26 21:34:00 |
1727357640000 |
1.22 |
5.70↑ |
11.09↓ |
75.53 |
16.17 |
8.31 |
0.92 |
0.93 |
0.96 |
0.92 |
245 |
2024-09-26 21:09:00 |
1727356140000 |
1.22 |
5.68 |
11.16↓ |
75.52 |
16.22 |
8.26 |
0.92 |
0.92 |
0.97 |
0.92 |
246 |
2024-09-26 20:59:00 |
1727355540000 |
1.22 |
5.68 |
11.20↓ |
75.54 |
16.23 |
8.23 |
0.92 |
0.92 |
0.97 |
0.92 |
247 |
2024-09-26 20:56:00 |
1727355360000 |
1.22 |
5.68↓ |
11.21↓ |
75.55 |
16.23 |
8.22 |
0.92 |
0.92 |
0.97 |
0.92 |
248 |
2024-09-26 20:51:00 |
1727355060000 |
1.22 |
5.69↑ |
11.28↑ |
75.61 |
16.21 |
8.18 |
0.92 |
0.92 |
0.98 |
0.92 |
249 |
2024-09-26 20:36:00 |
1727354160000 |
1.22 |
5.68 |
11.17↑ |
75.53 |
16.22 |
8.25 |
0.92 |
0.92 |
0.97 |
0.92 |
250 |
2024-09-26 20:14:00 |
1727352840000 |
1.22 |
5.68↑ |
11.16↓ |
75.52 |
16.22 |
8.26 |
0.92 |
0.92 |
0.97 |
0.92 |
251 |
2024-09-26 19:28:00 |
1727350080000 |
1.22 |
5.66 |
11.31↑ |
75.56 |
16.29 |
8.15 |
0.92 |
0.92 |
0.98 |
0.92 |
252 |
2024-09-26 19:18:00 |
1727349480000 |
1.22 |
5.66 |
11.27↓ |
75.54 |
16.28 |
8.18 |
0.92 |
0.92 |
0.98 |
0.92 |
253 |
2024-09-26 19:11:00 |
1727349060000 |
1.22 |
5.66 |
11.31↓ |
75.56 |
16.29 |
8.15 |
0.92 |
0.92 |
0.98 |
0.92 |
254 |
2024-09-26 19:08:00 |
1727348880000 |
1.22 |
5.66 |
11.33↑ |
75.57 |
16.29 |
8.14 |
0.92 |
0.92 |
0.98 |
0.92 |
255 |
2024-09-26 18:55:00 |
1727348100000 |
1.22 |
5.66 |
11.29↑ |
75.55 |
16.28 |
8.16 |
0.92 |
0.92 |
0.98 |
0.92 |
256 |
2024-09-26 18:48:00 |
1727347680000 |
1.22 |
5.66 |
11.27↑ |
75.54 |
16.28 |
8.18 |
0.92 |
0.92 |
0.98 |
0.92 |
257 |
2024-09-26 18:39:00 |
1727347140000 |
1.22 |
5.66↑ |
11.26 |
75.53 |
16.28 |
8.18 |
0.92 |
0.92 |
0.98 |
0.92 |
258 |
2024-09-26 18:35:00 |
1727346900000 |
1.22 |
5.65↓ |
11.26 |
75.51 |
16.31 |
8.18 |
0.92 |
0.92 |
0.98 |
0.92 |
259 |
2024-09-26 18:19:00 |
1727345940000 |
1.22↓ |
5.66↓ |
11.26↓ |
75.53 |
16.28 |
8.18 |
0.92 |
0.92 |
0.98 |
0.92 |
260 |
2024-09-26 15:21:00 |
1727335260000 |
1.23 |
5.68↓ |
11.27↓ |
75.43 |
16.33 |
8.23 |
0.92 |
0.92 |
0.98 |
0.93 |
261 |
2024-09-26 14:21:00 |
1727331660000 |
1.23 |
5.74↓ |
11.50↓ |
75.69 |
16.22 |
8.10 |
0.92 |
0.93 |
1.00 |
0.93 |
262 |
2024-09-26 13:10:00 |
1727327400000 |
1.23 |
5.78↓ |
11.53↑ |
75.79 |
16.13 |
8.08 |
0.92 |
0.94 |
1.00 |
0.93 |
263 |
2024-09-25 15:41:00 |
1727250060000 |
1.23 |
5.83 |
11.42↑ |
75.83 |
16.00 |
8.17 |
0.92 |
0.95 |
0.99 |
0.93 |
264 |
2024-09-25 15:04:00 |
1727247840000 |
1.23 |
5.83 |
11.38↓ |
75.81 |
15.99 |
8.19 |
0.92 |
0.95 |
0.99 |
0.93 |
265 |
2024-09-25 12:35:00 |
1727238900000 |
1.23 |
5.83 |
11.42↑ |
75.83 |
16.00 |
8.17 |
0.92 |
0.95 |
0.99 |
0.93 |
266 |
2024-09-25 12:03:00 |
1727236980000 |
1.23 |
5.83 |
11.38↓ |
75.81 |
15.99 |
8.19 |
0.92 |
0.95 |
0.99 |
0.93 |
267 |
2024-09-25 07:48:00 |
1727221680000 |
1.23 |
5.83 |
11.42↑ |
75.83 |
16.00 |
8.17 |
0.92 |
0.95 |
0.99 |
0.93 |
268 |
2024-09-25 05:57:00 |
1727215020000 |
1.23 |
5.83 |
11.38↓ |
75.81 |
15.99 |
8.19 |
0.92 |
0.95 |
0.99 |
0.93 |
269 |
2024-09-24 20:46:00 |
1727181960000 |
1.23 |
5.83 |
11.42↑ |
75.83 |
16.00 |
8.17 |
0.92 |
0.95 |
0.99 |
0.93 |
270 |
2024-09-24 20:13:00 |
1727179980000 |
1.23 |
5.83 |
11.38↓ |
75.81 |
15.99 |
8.19 |
0.92 |
0.95 |
0.99 |
0.93 |
271 |
2024-09-24 16:30:00 |
1727166600000 |
1.23 |
5.83↓ |
11.42↓ |
75.83 |
16.00 |
8.17 |
0.92 |
0.95 |
0.99 |
0.93 |
272 |
2024-09-24 14:52:00 |
1727160720000 |
1.23 |
5.85↑ |
11.50↑ |
75.92 |
15.96 |
8.12 |
0.92 |
0.95 |
1.00 |
0.93 |
273 |
2024-09-24 08:45:00 |
1727138700000 |
1.23 |
5.83↑ |
11.39↑ |
75.82 |
16.00 |
8.19 |
0.92 |
0.95 |
0.99 |
0.93 |
274 |
2024-09-24 00:47:00 |
1727110020000 |
1.23 |
5.82↓ |
11.35↓ |
75.77 |
16.01 |
8.21 |
0.92 |
0.95 |
0.99 |
0.93 |
275 |
2024-09-23 11:54:00 |
1727063640000 |
1.23 |
5.83↑ |
11.39↑ |
75.82 |
16.00 |
8.19 |
0.92 |
0.95 |
0.99 |
0.93 |
276 |
2024-09-23 10:36:00 |
1727058960000 |
1.23 |
5.82↓ |
11.35↓ |
75.77 |
16.01 |
8.21 |
0.92 |
0.95 |
0.99 |
0.93 |
277 |
2024-09-23 09:19:00 |
1727054340000 |
1.23 |
5.83↑ |
11.39↑ |
75.82 |
16.00 |
8.19 |
0.92 |
0.95 |
0.99 |
0.93 |
278 |
2024-09-23 08:35:00 |
1727051700000 |
1.23 |
5.82↓ |
11.35↓ |
75.77 |
16.01 |
8.21 |
0.92 |
0.95 |
0.99 |
0.93 |
279 |
2024-09-22 23:56:00 |
1727020560000 |
1.23 |
5.83 |
11.39↑ |
75.82 |
16.00 |
8.19 |
0.92 |
0.95 |
0.99 |
0.93 |
280 |
2024-09-22 23:24:00 |
1727018640000 |
1.23 |
5.83↑ |
11.37↑ |
75.81 |
15.99 |
8.20 |
0.92 |
0.95 |
0.99 |
0.93 |
281 |
2024-09-22 21:55:00 |
1727013300000 |
1.23↓ |
5.80↑ |
11.33↓ |
75.72 |
16.06 |
8.22 |
0.92 |
0.94 |
0.98 |
0.93 |
282 |
2024-09-22 17:39:00 |
1726997940000 |
1.24 |
5.75↑ |
11.36↑ |
75.48 |
16.28 |
8.24 |
0.93 |
0.93 |
0.99 |
0.94 |
283 |
2024-09-22 15:16:00 |
1726989360000 |
1.24↑ |
5.74↑ |
11.15↓ |
75.34 |
16.28 |
8.38 |
0.93 |
0.93 |
0.97 |
0.93 |
284 |
2024-09-22 14:22:00 |
1726986120000 |
1.22 |
5.68↓ |
11.46↓ |
75.69 |
16.26 |
8.06 |
0.92 |
0.92 |
1.00 |
0.92 |
285 |
2024-09-22 14:18:00 |
1726985880000 |
1.22 |
5.69 |
11.49↓ |
75.72 |
16.24 |
8.04 |
0.92 |
0.92 |
1.00 |
0.92 |
286 |
2024-09-22 14:14:00 |
1726985640000 |
1.22 |
5.69 |
11.51↓ |
75.73 |
16.24 |
8.03 |
0.92 |
0.92 |
1.00 |
0.92 |
287 |
2024-09-21 20:01:00 |
1726920060000 |
1.22↓ |
5.69↓ |
11.56↓ |
75.76 |
16.24 |
8.00 |
0.92 |
0.92 |
1.00 |
0.92 |
288 |
2024-09-21 14:35:00 |
1726900500000 |
1.23↑ |
5.72↑ |
11.71↓ |
75.75 |
16.29 |
7.96 |
0.92 |
0.93 |
1.02 |
0.93 |
289 |
2024-09-20 17:26:00 |
1726824360000 |
1.22↓ |
5.70↑ |
11.80↑ |
75.91 |
16.25 |
7.85 |
0.92 |
0.93 |
1.03 |
0.93 |
290 |
2024-09-20 16:51:00 |
1726822260000 |
1.23 |
5.47↑ |
11.67↓ |
75.17 |
16.90 |
7.92 |
0.92 |
0.89 |
1.01 |
0.92 |
291 |
2024-09-20 16:28:00 |
1726820880000 |
1.23↓ |
5.37↓ |
11.87↓ |
75.04 |
17.19 |
7.78 |
0.92 |
0.87 |
1.03 |
0.92 |
292 |
2024-09-20 16:26:00 |
1726820760000 |
1.26 |
5.85 |
13.00 |
76.20 |
16.41 |
7.39 |
0.95 |
0.95 |
1.13 |
0.96 |