平均值指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2025-04-15 02:26:00 |
1744655160000 |
2.03 |
2.96↑ |
4.07 |
45.78 |
31.39 |
22.83 |
0.96 |
0.89 |
0.91 |
0.93 |
| 2 |
2025-04-15 02:24:00 |
1744655040000 |
2.03↑ |
2.95↓ |
4.07↓ |
45.73 |
31.47 |
22.81 |
0.96 |
0.89 |
0.91 |
0.93 |
| 3 |
2025-04-15 02:20:00 |
1744654800000 |
2.01 |
2.97 |
4.14↓ |
46.25 |
31.30 |
22.45 |
0.95 |
0.90 |
0.93 |
0.93 |
| 4 |
2025-04-15 02:18:00 |
1744654680000 |
2.01↑ |
2.97 |
4.15 |
46.27 |
31.32 |
22.41 |
0.95 |
0.90 |
0.93 |
0.93 |
| 5 |
2025-04-15 02:09:00 |
1744654140000 |
2.00 |
2.97 |
4.15↓ |
46.40 |
31.24 |
22.36 |
0.95 |
0.90 |
0.93 |
0.93 |
| 6 |
2025-04-15 02:06:00 |
1744653960000 |
2.00 |
2.97 |
4.16↓ |
46.42 |
31.26 |
22.32 |
0.95 |
0.90 |
0.93 |
0.93 |
| 7 |
2025-04-15 01:54:00 |
1744653240000 |
2.00 |
2.97↓ |
4.17↓ |
46.45 |
31.28 |
22.28 |
0.95 |
0.90 |
0.93 |
0.93 |
| 8 |
2025-04-15 01:52:00 |
1744653120000 |
2.00↑ |
2.98↓ |
4.18↓ |
46.52 |
31.22 |
22.26 |
0.95 |
0.90 |
0.94 |
0.93 |
| 9 |
2025-04-15 01:50:00 |
1744653000000 |
1.98↑ |
3.00 |
4.22↓ |
46.97 |
31.00 |
22.04 |
0.94 |
0.91 |
0.94 |
0.93 |
| 10 |
2025-04-15 01:37:00 |
1744652220000 |
1.97 |
3.00↓ |
4.23 |
47.12 |
30.94 |
21.94 |
0.93 |
0.91 |
0.95 |
0.93 |
| 11 |
2025-04-15 01:36:00 |
1744652160000 |
1.97 |
3.01 |
4.23↓ |
47.17 |
30.87 |
21.97 |
0.93 |
0.91 |
0.95 |
0.93 |
| 12 |
2025-04-15 01:34:00 |
1744652040000 |
1.97 |
3.01 |
4.24↑ |
47.19 |
30.88 |
21.93 |
0.93 |
0.91 |
0.95 |
0.93 |
| 13 |
2025-04-15 01:31:00 |
1744651860000 |
1.97 |
3.01↓ |
4.23 |
47.17 |
30.87 |
21.97 |
0.93 |
0.91 |
0.95 |
0.93 |
| 14 |
2025-04-15 01:26:00 |
1744651560000 |
1.97↑ |
3.02 |
4.23↓ |
47.21 |
30.80 |
21.99 |
0.93 |
0.91 |
0.95 |
0.93 |
| 15 |
2025-04-15 01:25:00 |
1744651500000 |
1.96 |
3.02 |
4.24↓ |
47.36 |
30.74 |
21.90 |
0.93 |
0.91 |
0.95 |
0.93 |
| 16 |
2025-04-15 01:23:00 |
1744651380000 |
1.96↑ |
3.02↓ |
4.25↓ |
47.39 |
30.76 |
21.85 |
0.93 |
0.91 |
0.95 |
0.93 |
| 17 |
2025-04-15 00:48:00 |
1744649280000 |
1.95↓ |
3.03↑ |
4.27↑ |
47.61 |
30.64 |
21.74 |
0.92 |
0.92 |
0.96 |
0.93 |
| 18 |
2025-04-15 00:26:00 |
1744647960000 |
1.97↓ |
3.01 |
4.20 |
47.09 |
30.82 |
22.09 |
0.93 |
0.91 |
0.94 |
0.93 |
| 19 |
2025-04-15 00:24:00 |
1744647840000 |
1.98↑ |
3.01 |
4.20 |
46.97 |
30.89 |
22.14 |
0.94 |
0.91 |
0.94 |
0.93 |
| 20 |
2025-04-15 00:21:00 |
1744647660000 |
1.97↓ |
3.01 |
4.20 |
47.09 |
30.82 |
22.09 |
0.93 |
0.91 |
0.94 |
0.93 |
| 21 |
2025-04-15 00:19:00 |
1744647540000 |
1.98 |
3.01↑ |
4.20↑ |
46.97 |
30.89 |
22.14 |
0.94 |
0.91 |
0.94 |
0.93 |
| 22 |
2025-04-15 00:18:00 |
1744647480000 |
1.98 |
3.00 |
4.19↑ |
46.89 |
30.95 |
22.16 |
0.94 |
0.91 |
0.94 |
0.93 |
| 23 |
2025-04-15 00:16:00 |
1744647360000 |
1.98↓ |
3.00 |
4.18↑ |
46.87 |
30.93 |
22.20 |
0.94 |
0.91 |
0.94 |
0.93 |
| 24 |
2025-04-15 00:15:00 |
1744647300000 |
1.99 |
3.00↑ |
4.16 |
46.69 |
30.97 |
22.34 |
0.94 |
0.91 |
0.93 |
0.93 |
| 25 |
2025-04-15 00:13:00 |
1744647180000 |
1.99↓ |
2.99 |
4.16↑ |
46.64 |
31.04 |
22.31 |
0.94 |
0.90 |
0.93 |
0.93 |
| 26 |
2025-04-14 22:59:00 |
1744642740000 |
2.00↑ |
2.99 |
4.14↓ |
46.47 |
31.08 |
22.45 |
0.95 |
0.90 |
0.93 |
0.93 |
| 27 |
2025-04-14 22:48:00 |
1744642080000 |
1.99 |
2.99 |
4.15↓ |
46.62 |
31.03 |
22.35 |
0.94 |
0.90 |
0.93 |
0.93 |
| 28 |
2025-04-14 22:45:00 |
1744641900000 |
1.99 |
2.99 |
4.16↓ |
46.64 |
31.04 |
22.31 |
0.94 |
0.90 |
0.93 |
0.93 |
| 29 |
2025-04-14 22:42:00 |
1744641720000 |
1.99↑ |
2.99 |
4.17↓ |
46.67 |
31.06 |
22.27 |
0.94 |
0.90 |
0.93 |
0.93 |
| 30 |
2025-04-14 22:32:00 |
1744641120000 |
1.98↓ |
2.99 |
4.18↑ |
46.82 |
31.00 |
22.18 |
0.94 |
0.90 |
0.94 |
0.93 |
| 31 |
2025-04-14 22:12:00 |
1744639920000 |
1.99↑ |
2.99 |
4.17 |
46.67 |
31.06 |
22.27 |
0.94 |
0.90 |
0.93 |
0.93 |
| 32 |
2025-04-14 22:07:00 |
1744639620000 |
1.98↓ |
2.99↓ |
4.17 |
46.79 |
30.99 |
22.22 |
0.94 |
0.90 |
0.93 |
0.93 |
| 33 |
2025-04-14 21:20:00 |
1744636800000 |
1.99↑ |
3.00 |
4.17 |
46.72 |
30.99 |
22.29 |
0.94 |
0.91 |
0.93 |
0.93 |
| 34 |
2025-04-14 20:35:00 |
1744634100000 |
1.98↓ |
3.00 |
4.17 |
46.84 |
30.92 |
22.24 |
0.94 |
0.91 |
0.93 |
0.93 |
| 35 |
2025-04-14 20:22:00 |
1744633320000 |
1.99↑ |
3.00 |
4.17 |
46.72 |
30.99 |
22.29 |
0.94 |
0.91 |
0.93 |
0.93 |
| 36 |
2025-04-14 20:06:00 |
1744632360000 |
1.98↓ |
3.00 |
4.17 |
46.84 |
30.92 |
22.24 |
0.94 |
0.91 |
0.93 |
0.93 |
| 37 |
2025-04-14 20:02:00 |
1744632120000 |
1.99 |
3.00 |
4.17↑ |
46.72 |
30.99 |
22.29 |
0.94 |
0.91 |
0.93 |
0.93 |
| 38 |
2025-04-14 19:58:00 |
1744631880000 |
1.99 |
3.00 |
4.16↑ |
46.69 |
30.97 |
22.34 |
0.94 |
0.91 |
0.93 |
0.93 |
| 39 |
2025-04-14 19:34:00 |
1744630440000 |
1.99 |
3.00 |
4.15↓ |
46.67 |
30.96 |
22.38 |
0.94 |
0.91 |
0.93 |
0.93 |
| 40 |
2025-04-14 18:47:00 |
1744627620000 |
1.99 |
3.00 |
4.16↑ |
46.69 |
30.97 |
22.34 |
0.94 |
0.91 |
0.93 |
0.93 |
| 41 |
2025-04-14 18:23:00 |
1744626180000 |
1.99 |
3.00↑ |
4.15 |
46.67 |
30.96 |
22.38 |
0.94 |
0.91 |
0.93 |
0.93 |
| 42 |
2025-04-14 17:27:00 |
1744622820000 |
1.99 |
2.99↓ |
4.15 |
46.62 |
31.03 |
22.35 |
0.94 |
0.90 |
0.93 |
0.93 |
| 43 |
2025-04-14 17:17:00 |
1744622220000 |
1.99 |
3.00↑ |
4.15 |
46.67 |
30.96 |
22.38 |
0.94 |
0.91 |
0.93 |
0.93 |
| 44 |
2025-04-14 16:17:00 |
1744618620000 |
1.99↓ |
2.99 |
4.15↑ |
46.62 |
31.03 |
22.35 |
0.94 |
0.90 |
0.93 |
0.93 |
| 45 |
2025-04-14 16:15:00 |
1744618500000 |
2.00 |
2.99 |
4.13↑ |
46.44 |
31.07 |
22.49 |
0.95 |
0.90 |
0.92 |
0.93 |
| 46 |
2025-04-14 16:12:00 |
1744618320000 |
2.00 |
2.99 |
4.12↑ |
46.42 |
31.05 |
22.53 |
0.95 |
0.90 |
0.92 |
0.93 |
| 47 |
2025-04-14 13:09:00 |
1744607340000 |
2.00 |
2.99↑ |
4.11 |
46.39 |
31.03 |
22.58 |
0.95 |
0.90 |
0.92 |
0.93 |
| 48 |
2025-04-14 12:55:00 |
1744606500000 |
2.00 |
2.98↓ |
4.11 |
46.34 |
31.10 |
22.55 |
0.95 |
0.90 |
0.92 |
0.93 |
| 49 |
2025-04-14 12:53:00 |
1744606380000 |
2.00 |
2.99↑ |
4.11↑ |
46.39 |
31.03 |
22.58 |
0.95 |
0.90 |
0.92 |
0.93 |
| 50 |
2025-04-14 12:52:00 |
1744606320000 |
2.00↓ |
2.98 |
4.10 |
46.32 |
31.09 |
22.59 |
0.95 |
0.90 |
0.92 |
0.93 |
| 51 |
2025-04-14 12:48:00 |
1744606080000 |
2.01↑ |
2.98↓ |
4.10 |
46.19 |
31.16 |
22.65 |
0.95 |
0.90 |
0.92 |
0.93 |
| 52 |
2025-04-14 12:30:00 |
1744605000000 |
2.00 |
2.99 |
4.10↓ |
46.37 |
31.01 |
22.62 |
0.95 |
0.90 |
0.92 |
0.93 |
| 53 |
2025-04-14 12:24:00 |
1744604640000 |
2.00 |
2.99↓ |
4.11 |
46.39 |
31.03 |
22.58 |
0.95 |
0.90 |
0.92 |
0.93 |
| 54 |
2025-04-14 12:21:00 |
1744604460000 |
2.00↑ |
3.00 |
4.11 |
46.44 |
30.96 |
22.60 |
0.95 |
0.91 |
0.92 |
0.93 |
| 55 |
2025-04-14 09:21:00 |
1744593660000 |
1.99 |
3.00 |
4.11↓ |
46.57 |
30.89 |
22.55 |
0.94 |
0.91 |
0.92 |
0.93 |
| 56 |
2025-04-14 04:46:00 |
1744577160000 |
1.99 |
3.00 |
4.12↑ |
46.59 |
30.91 |
22.50 |
0.94 |
0.91 |
0.92 |
0.93 |
| 57 |
2025-04-14 04:32:00 |
1744576320000 |
1.99 |
3.00 |
4.11↓ |
46.57 |
30.89 |
22.55 |
0.94 |
0.91 |
0.92 |
0.93 |
| 58 |
2025-04-14 04:25:00 |
1744575900000 |
1.99 |
3.00↑ |
4.12↑ |
46.59 |
30.91 |
22.50 |
0.94 |
0.91 |
0.92 |
0.93 |
| 59 |
2025-04-14 04:01:00 |
1744574460000 |
1.99↓ |
2.99 |
4.11↑ |
46.52 |
30.96 |
22.52 |
0.94 |
0.90 |
0.92 |
0.93 |
| 60 |
2025-04-14 02:55:00 |
1744570500000 |
2.00↑ |
2.99 |
4.10 |
46.37 |
31.01 |
22.62 |
0.95 |
0.90 |
0.92 |
0.93 |
| 61 |
2025-04-14 01:48:00 |
1744566480000 |
1.99↓ |
2.99 |
4.10 |
46.49 |
30.94 |
22.57 |
0.94 |
0.90 |
0.92 |
0.93 |
| 62 |
2025-04-14 01:27:00 |
1744565220000 |
2.00 |
2.99 |
4.10↑ |
46.37 |
31.01 |
22.62 |
0.95 |
0.90 |
0.92 |
0.93 |
| 63 |
2025-04-14 01:13:00 |
1744564380000 |
2.00 |
2.99 |
4.09↑ |
46.34 |
31.00 |
22.66 |
0.95 |
0.90 |
0.92 |
0.93 |
| 64 |
2025-04-13 21:52:00 |
1744552320000 |
2.00↑ |
2.99↓ |
4.08↓ |
46.32 |
30.98 |
22.70 |
0.95 |
0.90 |
0.91 |
0.93 |
| 65 |
2025-04-13 20:41:00 |
1744548060000 |
1.98 |
3.01 |
4.11↓ |
46.74 |
30.74 |
22.52 |
0.94 |
0.91 |
0.92 |
0.93 |
| 66 |
2025-04-13 20:37:00 |
1744547820000 |
1.98↑ |
3.01 |
4.12↓ |
46.76 |
30.76 |
22.47 |
0.94 |
0.91 |
0.92 |
0.93 |
| 67 |
2025-04-13 20:33:00 |
1744547580000 |
1.97 |
3.01↓ |
4.13 |
46.92 |
30.71 |
22.38 |
0.93 |
0.91 |
0.92 |
0.92 |
| 68 |
2025-04-13 20:12:00 |
1744546320000 |
1.97 |
3.02 |
4.13↓ |
46.96 |
30.64 |
22.40 |
0.93 |
0.91 |
0.92 |
0.93 |
| 69 |
2025-04-13 19:20:00 |
1744543200000 |
1.97 |
3.02 |
4.14↓ |
46.99 |
30.65 |
22.36 |
0.93 |
0.91 |
0.93 |
0.93 |
| 70 |
2025-04-13 19:08:00 |
1744542480000 |
1.97 |
3.02 |
4.15↑ |
47.01 |
30.67 |
22.32 |
0.93 |
0.91 |
0.93 |
0.93 |
| 71 |
2025-04-13 17:52:00 |
1744537920000 |
1.97 |
3.02 |
4.14↑ |
46.99 |
30.65 |
22.36 |
0.93 |
0.91 |
0.93 |
0.93 |
| 72 |
2025-04-13 17:37:00 |
1744537020000 |
1.97 |
3.02 |
4.13↓ |
46.96 |
30.64 |
22.40 |
0.93 |
0.91 |
0.92 |
0.93 |
| 73 |
2025-04-13 14:34:00 |
1744526040000 |
1.97 |
3.02 |
4.14↑ |
46.99 |
30.65 |
22.36 |
0.93 |
0.91 |
0.93 |
0.93 |
| 74 |
2025-04-13 13:37:00 |
1744522620000 |
1.97 |
3.02↓ |
4.13↑ |
46.96 |
30.64 |
22.40 |
0.93 |
0.91 |
0.92 |
0.93 |
| 75 |
2025-04-13 13:24:00 |
1744521840000 |
1.97 |
3.03 |
4.10↑ |
46.93 |
30.51 |
22.55 |
0.93 |
0.92 |
0.92 |
0.92 |
| 76 |
2025-04-13 12:12:00 |
1744517520000 |
1.97 |
3.03↓ |
4.09 |
46.91 |
30.50 |
22.59 |
0.93 |
0.92 |
0.92 |
0.92 |
| 77 |
2025-04-13 08:37:00 |
1744504620000 |
1.97↑ |
3.04↑ |
4.09 |
46.96 |
30.43 |
22.62 |
0.93 |
0.92 |
0.92 |
0.93 |
| 78 |
2025-04-13 06:11:00 |
1744495860000 |
1.96 |
3.03↓ |
4.09 |
47.03 |
30.43 |
22.54 |
0.93 |
0.92 |
0.92 |
0.92 |
| 79 |
2025-04-13 05:31:00 |
1744493460000 |
1.96 |
3.04↑ |
4.09 |
47.08 |
30.36 |
22.56 |
0.93 |
0.92 |
0.92 |
0.92 |
| 80 |
2025-04-13 02:56:00 |
1744484160000 |
1.96 |
3.03↓ |
4.09 |
47.03 |
30.43 |
22.54 |
0.93 |
0.92 |
0.92 |
0.92 |
| 81 |
2025-04-13 02:43:00 |
1744483380000 |
1.96 |
3.04↑ |
4.09 |
47.08 |
30.36 |
22.56 |
0.93 |
0.92 |
0.92 |
0.92 |
| 82 |
2025-04-13 02:23:00 |
1744482180000 |
1.96 |
3.03↓ |
4.09↑ |
47.03 |
30.43 |
22.54 |
0.93 |
0.92 |
0.92 |
0.92 |
| 83 |
2025-04-13 01:15:00 |
1744478100000 |
1.96 |
3.04↑ |
4.08↓ |
47.06 |
30.34 |
22.61 |
0.93 |
0.92 |
0.91 |
0.92 |
| 84 |
2025-04-13 01:06:00 |
1744477560000 |
1.96 |
3.03↑ |
4.10↓ |
47.06 |
30.44 |
22.50 |
0.93 |
0.92 |
0.92 |
0.92 |
| 85 |
2025-04-13 00:51:00 |
1744476660000 |
1.96 |
3.02↓ |
4.11↑ |
47.04 |
30.53 |
22.43 |
0.93 |
0.91 |
0.92 |
0.92 |
| 86 |
2025-04-13 00:42:00 |
1744476120000 |
1.96 |
3.03↑ |
4.10↓ |
47.06 |
30.44 |
22.50 |
0.93 |
0.92 |
0.92 |
0.92 |
| 87 |
2025-04-13 00:25:00 |
1744475100000 |
1.96 |
3.02↓ |
4.11 |
47.04 |
30.53 |
22.43 |
0.93 |
0.91 |
0.92 |
0.92 |
| 88 |
2025-04-13 00:09:00 |
1744474140000 |
1.96 |
3.03↓ |
4.11↑ |
47.09 |
30.46 |
22.45 |
0.93 |
0.92 |
0.92 |
0.92 |
| 89 |
2025-04-13 00:01:00 |
1744473660000 |
1.96 |
3.04↑ |
4.09↓ |
47.08 |
30.36 |
22.56 |
0.93 |
0.92 |
0.92 |
0.92 |
| 90 |
2025-04-12 22:57:00 |
1744469820000 |
1.96 |
3.03 |
4.11↑ |
47.09 |
30.46 |
22.45 |
0.93 |
0.92 |
0.92 |
0.92 |
| 91 |
2025-04-12 22:48:00 |
1744469280000 |
1.96 |
3.03↓ |
4.09↑ |
47.03 |
30.43 |
22.54 |
0.93 |
0.92 |
0.92 |
0.92 |
| 92 |
2025-04-12 22:29:00 |
1744468140000 |
1.96 |
3.04 |
4.08↓ |
47.06 |
30.34 |
22.61 |
0.93 |
0.92 |
0.91 |
0.92 |
| 93 |
2025-04-12 22:21:00 |
1744467660000 |
1.96 |
3.04↑ |
4.09↓ |
47.08 |
30.36 |
22.56 |
0.93 |
0.92 |
0.92 |
0.92 |
| 94 |
2025-04-12 21:51:00 |
1744465860000 |
1.96 |
3.03↑ |
4.10↓ |
47.06 |
30.44 |
22.50 |
0.93 |
0.92 |
0.92 |
0.92 |
| 95 |
2025-04-12 19:28:00 |
1744457280000 |
1.96 |
3.02↓ |
4.12↑ |
47.06 |
30.55 |
22.39 |
0.93 |
0.91 |
0.92 |
0.92 |
| 96 |
2025-04-12 19:28:00 |
1744457280000 |
1.96 |
3.03↓ |
4.09↑ |
47.03 |
30.43 |
22.54 |
0.93 |
0.92 |
0.92 |
0.92 |
| 97 |
2025-04-12 19:20:00 |
1744456800000 |
1.96 |
3.04↑ |
4.08↓ |
47.06 |
30.34 |
22.61 |
0.93 |
0.92 |
0.91 |
0.92 |
| 98 |
2025-04-12 19:09:00 |
1744456140000 |
1.96 |
3.03↓ |
4.10↑ |
47.06 |
30.44 |
22.50 |
0.93 |
0.92 |
0.92 |
0.92 |
| 99 |
2025-04-12 18:02:00 |
1744452120000 |
1.96 |
3.04↑ |
4.08↓ |
47.06 |
30.34 |
22.61 |
0.93 |
0.92 |
0.91 |
0.92 |
| 100 |
2025-04-12 17:34:00 |
1744450440000 |
1.96 |
3.03 |
4.09↓ |
47.03 |
30.43 |
22.54 |
0.93 |
0.92 |
0.92 |
0.92 |
| 101 |
2025-04-12 17:22:00 |
1744449720000 |
1.96 |
3.03↑ |
4.11↓ |
47.09 |
30.46 |
22.45 |
0.93 |
0.92 |
0.92 |
0.92 |
| 102 |
2025-04-12 15:54:00 |
1744444440000 |
1.96 |
3.02 |
4.12↓ |
47.06 |
30.55 |
22.39 |
0.93 |
0.91 |
0.92 |
0.92 |
| 103 |
2025-04-12 15:44:00 |
1744443840000 |
1.96 |
3.02 |
4.13↑ |
47.09 |
30.56 |
22.35 |
0.93 |
0.91 |
0.92 |
0.92 |
| 104 |
2025-04-12 15:05:00 |
1744441500000 |
1.96 |
3.02 |
4.12↓ |
47.06 |
30.55 |
22.39 |
0.93 |
0.91 |
0.92 |
0.92 |
| 105 |
2025-04-12 14:55:00 |
1744440900000 |
1.96 |
3.02 |
4.13↑ |
47.09 |
30.56 |
22.35 |
0.93 |
0.91 |
0.92 |
0.92 |
| 106 |
2025-04-12 14:24:00 |
1744439040000 |
1.96↑ |
3.02 |
4.12 |
47.06 |
30.55 |
22.39 |
0.93 |
0.91 |
0.92 |
0.92 |
| 107 |
2025-04-12 14:11:00 |
1744438260000 |
1.95↓ |
3.02 |
4.12↓ |
47.19 |
30.47 |
22.34 |
0.92 |
0.91 |
0.92 |
0.92 |
| 108 |
2025-04-12 14:00:00 |
1744437600000 |
1.96↑ |
3.02 |
4.13↑ |
47.09 |
30.56 |
22.35 |
0.93 |
0.91 |
0.92 |
0.92 |
| 109 |
2025-04-12 13:39:00 |
1744436340000 |
1.95↓ |
3.02 |
4.12↓ |
47.19 |
30.47 |
22.34 |
0.92 |
0.91 |
0.92 |
0.92 |
| 110 |
2025-04-12 13:28:00 |
1744435680000 |
1.96↑ |
3.02 |
4.13↑ |
47.09 |
30.56 |
22.35 |
0.93 |
0.91 |
0.92 |
0.92 |
| 111 |
2025-04-12 12:25:00 |
1744431900000 |
1.95↓ |
3.02 |
4.12 |
47.19 |
30.47 |
22.34 |
0.92 |
0.91 |
0.92 |
0.92 |
| 112 |
2025-04-12 12:12:00 |
1744431120000 |
1.96↑ |
3.02 |
4.12 |
47.06 |
30.55 |
22.39 |
0.93 |
0.91 |
0.92 |
0.92 |
| 113 |
2025-04-12 11:53:00 |
1744429980000 |
1.95↓ |
3.02 |
4.12↓ |
47.19 |
30.47 |
22.34 |
0.92 |
0.91 |
0.92 |
0.92 |
| 114 |
2025-04-12 10:59:00 |
1744426740000 |
1.96↑ |
3.02 |
4.13↑ |
47.09 |
30.56 |
22.35 |
0.93 |
0.91 |
0.92 |
0.92 |
| 115 |
2025-04-12 09:13:00 |
1744420380000 |
1.95↓ |
3.02↓ |
4.12 |
47.19 |
30.47 |
22.34 |
0.92 |
0.91 |
0.92 |
0.92 |
| 116 |
2025-04-12 09:02:00 |
1744419720000 |
1.96↑ |
3.03↑ |
4.12 |
47.11 |
30.48 |
22.41 |
0.93 |
0.92 |
0.92 |
0.92 |
| 117 |
2025-04-12 08:51:00 |
1744419060000 |
1.95↓ |
3.02↓ |
4.12 |
47.19 |
30.47 |
22.34 |
0.92 |
0.91 |
0.92 |
0.92 |
| 118 |
2025-04-12 08:42:00 |
1744418520000 |
1.96 |
3.03↑ |
4.12 |
47.11 |
30.48 |
22.41 |
0.93 |
0.92 |
0.92 |
0.92 |
| 119 |
2025-04-12 08:20:00 |
1744417200000 |
1.96↑ |
3.02 |
4.12 |
47.06 |
30.55 |
22.39 |
0.93 |
0.91 |
0.92 |
0.92 |
| 120 |
2025-04-12 07:48:00 |
1744415280000 |
1.95↓ |
3.02 |
4.12 |
47.19 |
30.47 |
22.34 |
0.92 |
0.91 |
0.92 |
0.92 |
| 121 |
2025-04-12 07:45:00 |
1744415100000 |
1.96 |
3.02↓ |
4.12↓ |
47.06 |
30.55 |
22.39 |
0.93 |
0.91 |
0.92 |
0.92 |
| 122 |
2025-04-12 07:39:00 |
1744414740000 |
1.96↑ |
3.03↑ |
4.13↑ |
47.14 |
30.49 |
22.37 |
0.93 |
0.92 |
0.92 |
0.92 |
| 123 |
2025-04-12 07:27:00 |
1744414020000 |
1.95 |
3.02↓ |
4.12 |
47.19 |
30.47 |
22.34 |
0.92 |
0.91 |
0.92 |
0.92 |
| 124 |
2025-04-12 06:00:00 |
1744408800000 |
1.95 |
3.03 |
4.12↓ |
47.24 |
30.40 |
22.36 |
0.92 |
0.92 |
0.92 |
0.92 |
| 125 |
2025-04-12 05:50:00 |
1744408200000 |
1.95 |
3.03 |
4.13↑ |
47.27 |
30.42 |
22.32 |
0.92 |
0.92 |
0.92 |
0.92 |
| 126 |
2025-04-12 05:39:00 |
1744407540000 |
1.95 |
3.03↑ |
4.12 |
47.24 |
30.40 |
22.36 |
0.92 |
0.92 |
0.92 |
0.92 |
| 127 |
2025-04-12 04:47:00 |
1744404420000 |
1.95 |
3.02↓ |
4.12 |
47.19 |
30.47 |
22.34 |
0.92 |
0.91 |
0.92 |
0.92 |
| 128 |
2025-04-12 04:05:00 |
1744401900000 |
1.95 |
3.03↑ |
4.12↑ |
47.24 |
30.40 |
22.36 |
0.92 |
0.92 |
0.92 |
0.92 |
| 129 |
2025-04-11 19:24:00 |
1744370640000 |
1.95 |
3.02 |
4.11↑ |
47.17 |
30.46 |
22.38 |
0.92 |
0.91 |
0.92 |
0.92 |
| 130 |
2025-04-11 19:05:00 |
1744369500000 |
1.95 |
3.02 |
4.10↓ |
47.14 |
30.44 |
22.42 |
0.92 |
0.91 |
0.92 |
0.92 |
| 131 |
2025-04-11 18:59:00 |
1744369140000 |
1.95 |
3.02 |
4.11↑ |
47.17 |
30.46 |
22.38 |
0.92 |
0.91 |
0.92 |
0.92 |
| 132 |
2025-04-11 18:47:00 |
1744368420000 |
1.95 |
3.02 |
4.10↓ |
47.14 |
30.44 |
22.42 |
0.92 |
0.91 |
0.92 |
0.92 |
| 133 |
2025-04-11 18:41:00 |
1744368060000 |
1.95 |
3.02 |
4.11↑ |
47.17 |
30.46 |
22.38 |
0.92 |
0.91 |
0.92 |
0.92 |
| 134 |
2025-04-11 18:30:00 |
1744367400000 |
1.95 |
3.02 |
4.10↓ |
47.14 |
30.44 |
22.42 |
0.92 |
0.91 |
0.92 |
0.92 |
| 135 |
2025-04-11 16:54:00 |
1744361640000 |
1.95 |
3.02 |
4.11↑ |
47.17 |
30.46 |
22.38 |
0.92 |
0.91 |
0.92 |
0.92 |
| 136 |
2025-04-11 16:28:00 |
1744360080000 |
1.95 |
3.02 |
4.10↓ |
47.14 |
30.44 |
22.42 |
0.92 |
0.91 |
0.92 |
0.92 |
| 137 |
2025-04-11 16:26:00 |
1744359960000 |
1.95 |
3.02 |
4.11↑ |
47.17 |
30.46 |
22.38 |
0.92 |
0.91 |
0.92 |
0.92 |
| 138 |
2025-04-11 16:20:00 |
1744359600000 |
1.95 |
3.02 |
4.10↓ |
47.14 |
30.44 |
22.42 |
0.92 |
0.91 |
0.92 |
0.92 |
| 139 |
2025-04-11 16:08:00 |
1744358880000 |
1.95 |
3.02 |
4.11↑ |
47.17 |
30.46 |
22.38 |
0.92 |
0.91 |
0.92 |
0.92 |
| 140 |
2025-04-11 16:05:00 |
1744358700000 |
1.95 |
3.02↓ |
4.10↓ |
47.14 |
30.44 |
22.42 |
0.92 |
0.91 |
0.92 |
0.92 |
| 141 |
2025-04-11 15:45:00 |
1744357500000 |
1.95↑ |
3.03↓ |
4.11↑ |
47.21 |
30.39 |
22.40 |
0.92 |
0.92 |
0.92 |
0.92 |
| 142 |
2025-04-11 14:50:00 |
1744354200000 |
1.94 |
3.04↓ |
4.10 |
47.36 |
30.23 |
22.41 |
0.92 |
0.92 |
0.92 |
0.92 |
| 143 |
2025-04-11 14:44:00 |
1744353840000 |
1.94 |
3.05↓ |
4.10↑ |
47.41 |
30.16 |
22.43 |
0.92 |
0.92 |
0.92 |
0.92 |
| 144 |
2025-04-11 14:42:00 |
1744353720000 |
1.94 |
3.06↓ |
4.09 |
47.43 |
30.07 |
22.50 |
0.92 |
0.92 |
0.92 |
0.92 |
| 145 |
2025-04-11 13:52:00 |
1744350720000 |
1.94↑ |
3.07↑ |
4.09 |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 146 |
2025-04-11 13:07:00 |
1744348020000 |
1.93↓ |
3.06↓ |
4.09 |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 147 |
2025-04-11 13:06:00 |
1744347960000 |
1.94↑ |
3.07↑ |
4.09 |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 148 |
2025-04-11 12:34:00 |
1744346040000 |
1.93↓ |
3.06↓ |
4.09 |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 149 |
2025-04-11 12:32:00 |
1744345920000 |
1.94↑ |
3.07↑ |
4.09 |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 150 |
2025-04-11 11:45:00 |
1744343100000 |
1.93↓ |
3.06↓ |
4.09 |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 151 |
2025-04-11 11:16:00 |
1744341360000 |
1.94↑ |
3.07↑ |
4.09 |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 152 |
2025-04-11 11:01:00 |
1744340460000 |
1.93↓ |
3.06↓ |
4.09 |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 153 |
2025-04-11 11:00:00 |
1744340400000 |
1.94↑ |
3.07↑ |
4.09 |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 154 |
2025-04-11 10:22:00 |
1744338120000 |
1.93↓ |
3.06↓ |
4.09 |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 155 |
2025-04-11 10:17:00 |
1744337820000 |
1.94↑ |
3.07↑ |
4.09 |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 156 |
2025-04-11 09:26:00 |
1744334760000 |
1.93↓ |
3.06↓ |
4.09 |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 157 |
2025-04-11 09:20:00 |
1744334400000 |
1.94↑ |
3.07↑ |
4.09 |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 158 |
2025-04-11 08:10:00 |
1744330200000 |
1.93↓ |
3.06↓ |
4.09 |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 159 |
2025-04-11 07:23:00 |
1744327380000 |
1.94↑ |
3.07↑ |
4.09 |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 160 |
2025-04-11 06:04:00 |
1744322640000 |
1.93↓ |
3.06↓ |
4.09 |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 161 |
2025-04-11 05:27:00 |
1744320420000 |
1.94↑ |
3.07↑ |
4.09 |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 162 |
2025-04-11 05:20:00 |
1744320000000 |
1.93↓ |
3.06↓ |
4.09 |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 163 |
2025-04-11 05:18:00 |
1744319880000 |
1.94↑ |
3.07↑ |
4.09 |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 164 |
2025-04-11 05:14:00 |
1744319640000 |
1.93↓ |
3.06↓ |
4.09 |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 165 |
2025-04-11 05:07:00 |
1744319220000 |
1.94↑ |
3.07↑ |
4.09 |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 166 |
2025-04-11 04:45:00 |
1744317900000 |
1.93↓ |
3.06↓ |
4.09 |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 167 |
2025-04-11 04:37:00 |
1744317420000 |
1.94↑ |
3.07↑ |
4.09 |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 168 |
2025-04-11 04:29:00 |
1744316940000 |
1.93↓ |
3.06↓ |
4.09 |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 169 |
2025-04-11 04:14:00 |
1744316040000 |
1.94↑ |
3.07↑ |
4.09 |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 170 |
2025-04-11 04:09:00 |
1744315740000 |
1.93↓ |
3.06↓ |
4.09 |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 171 |
2025-04-11 04:03:00 |
1744315380000 |
1.94↑ |
3.07↑ |
4.09 |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 172 |
2025-04-11 02:37:00 |
1744310220000 |
1.93↓ |
3.06↓ |
4.09 |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 173 |
2025-04-11 02:30:00 |
1744309800000 |
1.94 |
3.07↑ |
4.09 |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 174 |
2025-04-11 02:23:00 |
1744309380000 |
1.94↑ |
3.06 |
4.09 |
47.43 |
30.07 |
22.50 |
0.92 |
0.92 |
0.92 |
0.92 |
| 175 |
2025-04-11 02:09:00 |
1744308540000 |
1.93↓ |
3.06 |
4.09↑ |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 176 |
2025-04-11 01:57:00 |
1744307820000 |
1.94 |
3.06 |
4.08↓ |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 177 |
2025-04-11 01:54:00 |
1744307640000 |
1.94 |
3.06 |
4.09↑ |
47.43 |
30.07 |
22.50 |
0.92 |
0.92 |
0.92 |
0.92 |
| 178 |
2025-04-11 01:43:00 |
1744306980000 |
1.94 |
3.06 |
4.08↓ |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 179 |
2025-04-11 01:37:00 |
1744306620000 |
1.94 |
3.06 |
4.09↑ |
47.43 |
30.07 |
22.50 |
0.92 |
0.92 |
0.92 |
0.92 |
| 180 |
2025-04-11 01:11:00 |
1744305060000 |
1.94 |
3.06↓ |
4.08↓ |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 181 |
2025-04-11 00:26:00 |
1744302360000 |
1.94 |
3.07↑ |
4.09↑ |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 182 |
2025-04-10 23:40:00 |
1744299600000 |
1.94 |
3.06↓ |
4.08↓ |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 183 |
2025-04-10 23:21:00 |
1744298460000 |
1.94 |
3.07↑ |
4.09↑ |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 184 |
2025-04-10 23:04:00 |
1744297440000 |
1.94 |
3.06↓ |
4.08↓ |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 185 |
2025-04-10 20:37:00 |
1744288620000 |
1.94↑ |
3.07↑ |
4.09↑ |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 186 |
2025-04-10 20:37:00 |
1744288620000 |
1.93↓ |
3.06 |
4.08 |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 187 |
2025-04-10 20:20:00 |
1744287600000 |
1.94 |
3.06↓ |
4.08 |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 188 |
2025-04-10 20:12:00 |
1744287120000 |
1.94 |
3.07↑ |
4.08 |
47.45 |
29.99 |
22.56 |
0.92 |
0.93 |
0.91 |
0.92 |
| 189 |
2025-04-10 19:56:00 |
1744286160000 |
1.94 |
3.06↓ |
4.08 |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 190 |
2025-04-10 19:49:00 |
1744285740000 |
1.94 |
3.07↑ |
4.08 |
47.45 |
29.99 |
22.56 |
0.92 |
0.93 |
0.91 |
0.92 |
| 191 |
2025-04-10 18:00:00 |
1744279200000 |
1.94↑ |
3.06 |
4.08 |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 192 |
2025-04-10 17:19:00 |
1744276740000 |
1.93 |
3.06↓ |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 193 |
2025-04-10 16:48:00 |
1744274880000 |
1.93 |
3.07↑ |
4.09↑ |
47.61 |
29.93 |
22.46 |
0.91 |
0.93 |
0.92 |
0.92 |
| 194 |
2025-04-10 15:53:00 |
1744271580000 |
1.93↓ |
3.06↓ |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 195 |
2025-04-10 15:46:00 |
1744271160000 |
1.94↑ |
3.07↑ |
4.09↑ |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 196 |
2025-04-10 15:21:00 |
1744269660000 |
1.93↓ |
3.06↓ |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 197 |
2025-04-10 15:19:00 |
1744269540000 |
1.94↑ |
3.07↑ |
4.09↑ |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 198 |
2025-04-10 15:05:00 |
1744268700000 |
1.93↓ |
3.06↓ |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 199 |
2025-04-10 14:58:00 |
1744268280000 |
1.94↑ |
3.07↑ |
4.09↑ |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 200 |
2025-04-10 14:50:00 |
1744267800000 |
1.93↓ |
3.06↓ |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 201 |
2025-04-10 14:48:00 |
1744267680000 |
1.94↑ |
3.07↑ |
4.09↑ |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 202 |
2025-04-10 14:17:00 |
1744265820000 |
1.93↓ |
3.06↓ |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 203 |
2025-04-10 14:02:00 |
1744264920000 |
1.94↑ |
3.07↑ |
4.09↑ |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 204 |
2025-04-10 12:30:00 |
1744259400000 |
1.93↓ |
3.06↓ |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 205 |
2025-04-10 12:23:00 |
1744258980000 |
1.94↑ |
3.07↑ |
4.09↑ |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 206 |
2025-04-10 11:26:00 |
1744255560000 |
1.93↓ |
3.06↓ |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 207 |
2025-04-10 11:17:00 |
1744255020000 |
1.94↑ |
3.07↑ |
4.09↑ |
47.48 |
30.00 |
22.52 |
0.92 |
0.93 |
0.92 |
0.92 |
| 208 |
2025-04-10 11:01:00 |
1744254060000 |
1.93 |
3.06↓ |
4.08 |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 209 |
2025-04-10 10:56:00 |
1744253760000 |
1.93↓ |
3.07↑ |
4.08 |
47.58 |
29.91 |
22.51 |
0.91 |
0.93 |
0.91 |
0.92 |
| 210 |
2025-04-10 10:53:00 |
1744253580000 |
1.94↑ |
3.06 |
4.08↑ |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 211 |
2025-04-10 10:13:00 |
1744251180000 |
1.93↓ |
3.06 |
4.07↓ |
47.51 |
29.96 |
22.53 |
0.91 |
0.92 |
0.91 |
0.92 |
| 212 |
2025-04-10 10:04:00 |
1744250640000 |
1.94↑ |
3.06 |
4.08↑ |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 213 |
2025-04-10 10:01:00 |
1744250460000 |
1.93↓ |
3.06 |
4.07↓ |
47.51 |
29.96 |
22.53 |
0.91 |
0.92 |
0.91 |
0.92 |
| 214 |
2025-04-10 09:13:00 |
1744247580000 |
1.94↑ |
3.06 |
4.08 |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 215 |
2025-04-10 07:35:00 |
1744241700000 |
1.93 |
3.06 |
4.08↑ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 216 |
2025-04-10 06:34:00 |
1744238040000 |
1.93 |
3.06 |
4.07↓ |
47.51 |
29.96 |
22.53 |
0.91 |
0.92 |
0.91 |
0.92 |
| 217 |
2025-04-10 06:25:00 |
1744237500000 |
1.93 |
3.06 |
4.08↑ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 218 |
2025-04-10 05:40:00 |
1744234800000 |
1.93 |
3.06 |
4.07↓ |
47.51 |
29.96 |
22.53 |
0.91 |
0.92 |
0.91 |
0.92 |
| 219 |
2025-04-10 05:30:00 |
1744234200000 |
1.93 |
3.06 |
4.08↑ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 220 |
2025-04-10 05:21:00 |
1744233660000 |
1.93↓ |
3.06 |
4.07↓ |
47.51 |
29.96 |
22.53 |
0.91 |
0.92 |
0.91 |
0.92 |
| 221 |
2025-04-10 04:56:00 |
1744232160000 |
1.94↑ |
3.06 |
4.08↑ |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 222 |
2025-04-10 03:22:00 |
1744226520000 |
1.93 |
3.06 |
4.07↓ |
47.51 |
29.96 |
22.53 |
0.91 |
0.92 |
0.91 |
0.92 |
| 223 |
2025-04-10 03:20:00 |
1744226400000 |
1.93 |
3.06 |
4.08↑ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 224 |
2025-04-10 03:01:00 |
1744225260000 |
1.93 |
3.06 |
4.07↓ |
47.51 |
29.96 |
22.53 |
0.91 |
0.92 |
0.91 |
0.92 |
| 225 |
2025-04-10 02:54:00 |
1744224840000 |
1.93 |
3.06 |
4.08↑ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 226 |
2025-04-10 02:43:00 |
1744224180000 |
1.93 |
3.06 |
4.07↓ |
47.51 |
29.96 |
22.53 |
0.91 |
0.92 |
0.91 |
0.92 |
| 227 |
2025-04-10 02:39:00 |
1744223940000 |
1.93 |
3.06 |
4.08↑ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 228 |
2025-04-10 01:45:00 |
1744220700000 |
1.93 |
3.06 |
4.07↓ |
47.51 |
29.96 |
22.53 |
0.91 |
0.92 |
0.91 |
0.92 |
| 229 |
2025-04-10 01:39:00 |
1744220340000 |
1.93 |
3.06 |
4.08↑ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 230 |
2025-04-10 01:26:00 |
1744219560000 |
1.93 |
3.06 |
4.07↓ |
47.51 |
29.96 |
22.53 |
0.91 |
0.92 |
0.91 |
0.92 |
| 231 |
2025-04-10 01:24:00 |
1744219440000 |
1.93 |
3.06 |
4.08↑ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 232 |
2025-04-10 01:17:00 |
1744219020000 |
1.93 |
3.06 |
4.07↓ |
47.51 |
29.96 |
22.53 |
0.91 |
0.92 |
0.91 |
0.92 |
| 233 |
2025-04-10 00:58:00 |
1744217880000 |
1.93 |
3.06 |
4.08↑ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 234 |
2025-04-10 00:42:00 |
1744216920000 |
1.93 |
3.06 |
4.07↓ |
47.51 |
29.96 |
22.53 |
0.91 |
0.92 |
0.91 |
0.92 |
| 235 |
2025-04-10 00:38:00 |
1744216680000 |
1.93 |
3.06 |
4.08↑ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 236 |
2025-04-09 23:57:00 |
1744214220000 |
1.93↓ |
3.06 |
4.07↓ |
47.51 |
29.96 |
22.53 |
0.91 |
0.92 |
0.91 |
0.92 |
| 237 |
2025-04-09 23:48:00 |
1744213680000 |
1.94↑ |
3.06 |
4.08↑ |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 238 |
2025-04-09 22:44:00 |
1744209840000 |
1.93 |
3.06 |
4.07↓ |
47.51 |
29.96 |
22.53 |
0.91 |
0.92 |
0.91 |
0.92 |
| 239 |
2025-04-09 22:33:00 |
1744209180000 |
1.93 |
3.06 |
4.08↑ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 240 |
2025-04-09 22:27:00 |
1744208820000 |
1.93 |
3.06 |
4.07↓ |
47.51 |
29.96 |
22.53 |
0.91 |
0.92 |
0.91 |
0.92 |
| 241 |
2025-04-09 22:21:00 |
1744208460000 |
1.93↓ |
3.06 |
4.08 |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 242 |
2025-04-09 22:13:00 |
1744207980000 |
1.94↑ |
3.06 |
4.08↑ |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 243 |
2025-04-09 20:28:00 |
1744201680000 |
1.93↓ |
3.06 |
4.07 |
47.51 |
29.96 |
22.53 |
0.91 |
0.92 |
0.91 |
0.92 |
| 244 |
2025-04-09 20:09:00 |
1744200540000 |
1.94 |
3.06 |
4.07↓ |
47.38 |
30.04 |
22.58 |
0.92 |
0.92 |
0.91 |
0.92 |
| 245 |
2025-04-09 20:05:00 |
1744200300000 |
1.94 |
3.06 |
4.08↑ |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 246 |
2025-04-09 19:49:00 |
1744199340000 |
1.94 |
3.06 |
4.07↓ |
47.38 |
30.04 |
22.58 |
0.92 |
0.92 |
0.91 |
0.92 |
| 247 |
2025-04-09 19:24:00 |
1744197840000 |
1.94↑ |
3.06 |
4.08 |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 248 |
2025-04-09 18:59:00 |
1744196340000 |
1.93↓ |
3.06 |
4.08 |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 249 |
2025-04-09 15:49:00 |
1744184940000 |
1.94↑ |
3.06 |
4.08 |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 250 |
2025-04-09 12:23:00 |
1744172580000 |
1.93↓ |
3.06 |
4.08 |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 251 |
2025-04-09 12:20:00 |
1744172400000 |
1.94↑ |
3.06 |
4.08 |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 252 |
2025-04-09 11:09:00 |
1744168140000 |
1.93↓ |
3.06 |
4.08 |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 253 |
2025-04-09 10:59:00 |
1744167540000 |
1.94↑ |
3.06 |
4.08 |
47.41 |
30.05 |
22.54 |
0.92 |
0.92 |
0.91 |
0.92 |
| 254 |
2025-04-09 09:37:00 |
1744162620000 |
1.93 |
3.06 |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 255 |
2025-04-09 09:33:00 |
1744162380000 |
1.93 |
3.06 |
4.09↑ |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 256 |
2025-04-09 09:22:00 |
1744161720000 |
1.93 |
3.06↓ |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 257 |
2025-04-09 09:13:00 |
1744161180000 |
1.93 |
3.07↑ |
4.09↑ |
47.61 |
29.93 |
22.46 |
0.91 |
0.93 |
0.92 |
0.92 |
| 258 |
2025-04-09 09:10:00 |
1744161000000 |
1.93 |
3.06↓ |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 259 |
2025-04-09 09:02:00 |
1744160520000 |
1.93 |
3.07↑ |
4.09↑ |
47.61 |
29.93 |
22.46 |
0.91 |
0.93 |
0.92 |
0.92 |
| 260 |
2025-04-09 08:02:00 |
1744156920000 |
1.93 |
3.06↓ |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 261 |
2025-04-09 07:57:00 |
1744156620000 |
1.93 |
3.07↑ |
4.09↑ |
47.61 |
29.93 |
22.46 |
0.91 |
0.93 |
0.92 |
0.92 |
| 262 |
2025-04-09 07:50:00 |
1744156200000 |
1.93 |
3.06↓ |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 263 |
2025-04-09 07:45:00 |
1744155900000 |
1.93 |
3.07↑ |
4.09↑ |
47.61 |
29.93 |
22.46 |
0.91 |
0.93 |
0.92 |
0.92 |
| 264 |
2025-04-09 07:38:00 |
1744155480000 |
1.93 |
3.06 |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 265 |
2025-04-09 07:33:00 |
1744155180000 |
1.93 |
3.06 |
4.09↑ |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 266 |
2025-04-09 07:20:00 |
1744154400000 |
1.93 |
3.06 |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 267 |
2025-04-09 07:08:00 |
1744153680000 |
1.93 |
3.06 |
4.09↑ |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 268 |
2025-04-09 06:44:00 |
1744152240000 |
1.93 |
3.06 |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 269 |
2025-04-09 06:22:00 |
1744150920000 |
1.93 |
3.06↓ |
4.09 |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 270 |
2025-04-09 06:13:00 |
1744150380000 |
1.93 |
3.07↑ |
4.09 |
47.61 |
29.93 |
22.46 |
0.91 |
0.93 |
0.92 |
0.92 |
| 271 |
2025-04-09 06:09:00 |
1744150140000 |
1.93 |
3.06↓ |
4.09 |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 272 |
2025-04-09 06:01:00 |
1744149660000 |
1.93 |
3.07↑ |
4.09 |
47.61 |
29.93 |
22.46 |
0.91 |
0.93 |
0.92 |
0.92 |
| 273 |
2025-04-09 05:12:00 |
1744146720000 |
1.93 |
3.06↓ |
4.09 |
47.56 |
30.00 |
22.44 |
0.91 |
0.92 |
0.92 |
0.92 |
| 274 |
2025-04-09 04:48:00 |
1744145280000 |
1.93 |
3.07↑ |
4.09↑ |
47.61 |
29.93 |
22.46 |
0.91 |
0.93 |
0.92 |
0.92 |
| 275 |
2025-04-09 04:36:00 |
1744144560000 |
1.93 |
3.06↓ |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 276 |
2025-04-09 04:25:00 |
1744143900000 |
1.93 |
3.07↑ |
4.09↑ |
47.61 |
29.93 |
22.46 |
0.91 |
0.93 |
0.92 |
0.92 |
| 277 |
2025-04-09 03:39:00 |
1744141140000 |
1.93 |
3.06↓ |
4.08↓ |
47.53 |
29.98 |
22.49 |
0.91 |
0.92 |
0.91 |
0.92 |
| 278 |
2025-04-09 03:16:00 |
1744139760000 |
1.93 |
3.07 |
4.10↓ |
47.63 |
29.95 |
22.42 |
0.91 |
0.93 |
0.92 |
0.92 |
| 279 |
2025-04-09 03:14:00 |
1744139640000 |
1.93 |
3.07 |
4.11↑ |
47.66 |
29.96 |
22.38 |
0.91 |
0.93 |
0.92 |
0.92 |
| 280 |
2025-04-09 02:53:00 |
1744138380000 |
1.93 |
3.07↓ |
4.10↓ |
47.63 |
29.95 |
22.42 |
0.91 |
0.93 |
0.92 |
0.92 |
| 281 |
2025-04-09 02:51:00 |
1744138260000 |
1.93 |
3.08↑ |
4.11↑ |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 282 |
2025-04-09 02:33:00 |
1744137180000 |
1.93 |
3.07↓ |
4.10↓ |
47.63 |
29.95 |
22.42 |
0.91 |
0.93 |
0.92 |
0.92 |
| 283 |
2025-04-09 02:31:00 |
1744137060000 |
1.93 |
3.08↑ |
4.11 |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 284 |
2025-04-09 02:13:00 |
1744135980000 |
1.93 |
3.07↓ |
4.11 |
47.66 |
29.96 |
22.38 |
0.91 |
0.93 |
0.92 |
0.92 |
| 285 |
2025-04-09 02:02:00 |
1744135320000 |
1.93 |
3.08↑ |
4.11 |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 286 |
2025-04-09 01:49:00 |
1744134540000 |
1.93 |
3.07↓ |
4.11 |
47.66 |
29.96 |
22.38 |
0.91 |
0.93 |
0.92 |
0.92 |
| 287 |
2025-04-09 01:27:00 |
1744133220000 |
1.93 |
3.08↑ |
4.11 |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 288 |
2025-04-09 00:37:00 |
1744130220000 |
1.93 |
3.07↓ |
4.11 |
47.66 |
29.96 |
22.38 |
0.91 |
0.93 |
0.92 |
0.92 |
| 289 |
2025-04-08 23:59:00 |
1744127940000 |
1.93 |
3.08 |
4.11↑ |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 290 |
2025-04-08 23:54:00 |
1744127640000 |
1.93 |
3.08 |
4.10↓ |
47.68 |
29.88 |
22.44 |
0.91 |
0.93 |
0.92 |
0.92 |
| 291 |
2025-04-08 23:14:00 |
1744125240000 |
1.93 |
3.08 |
4.11↑ |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 292 |
2025-04-08 23:12:00 |
1744125120000 |
1.93 |
3.08 |
4.10↓ |
47.68 |
29.88 |
22.44 |
0.91 |
0.93 |
0.92 |
0.92 |
| 293 |
2025-04-08 22:46:00 |
1744123560000 |
1.93 |
3.08 |
4.11↑ |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 294 |
2025-04-08 22:41:00 |
1744123260000 |
1.93 |
3.08 |
4.10↓ |
47.68 |
29.88 |
22.44 |
0.91 |
0.93 |
0.92 |
0.92 |
| 295 |
2025-04-08 19:24:00 |
1744111440000 |
1.93 |
3.08 |
4.11↓ |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 296 |
2025-04-08 19:19:00 |
1744111140000 |
1.93 |
3.08 |
4.12↑ |
47.73 |
29.91 |
22.36 |
0.91 |
0.93 |
0.92 |
0.92 |
| 297 |
2025-04-08 19:06:00 |
1744110360000 |
1.93 |
3.08 |
4.11↓ |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 298 |
2025-04-08 18:53:00 |
1744109580000 |
1.93 |
3.08 |
4.12↑ |
47.73 |
29.91 |
22.36 |
0.91 |
0.93 |
0.92 |
0.92 |
| 299 |
2025-04-08 18:05:00 |
1744106700000 |
1.93 |
3.08 |
4.11↓ |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 300 |
2025-04-08 18:03:00 |
1744106580000 |
1.93 |
3.08 |
4.12↑ |
47.73 |
29.91 |
22.36 |
0.91 |
0.93 |
0.92 |
0.92 |
| 301 |
2025-04-08 17:48:00 |
1744105680000 |
1.93 |
3.08 |
4.11↓ |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 302 |
2025-04-08 17:46:00 |
1744105560000 |
1.93 |
3.08 |
4.12↑ |
47.73 |
29.91 |
22.36 |
0.91 |
0.93 |
0.92 |
0.92 |
| 303 |
2025-04-08 17:43:00 |
1744105380000 |
1.93 |
3.08 |
4.11↓ |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 304 |
2025-04-08 17:37:00 |
1744105020000 |
1.93 |
3.08 |
4.12↑ |
47.73 |
29.91 |
22.36 |
0.91 |
0.93 |
0.92 |
0.92 |
| 305 |
2025-04-08 16:53:00 |
1744102380000 |
1.93 |
3.08 |
4.11↓ |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 306 |
2025-04-08 16:38:00 |
1744101480000 |
1.93 |
3.08 |
4.12↑ |
47.73 |
29.91 |
22.36 |
0.91 |
0.93 |
0.92 |
0.92 |
| 307 |
2025-04-08 14:39:00 |
1744094340000 |
1.93 |
3.08 |
4.11↑ |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 308 |
2025-04-08 14:37:00 |
1744094220000 |
1.93 |
3.08 |
4.10↓ |
47.68 |
29.88 |
22.44 |
0.91 |
0.93 |
0.92 |
0.92 |
| 309 |
2025-04-08 14:30:00 |
1744093800000 |
1.93 |
3.08 |
4.11↑ |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 310 |
2025-04-08 14:23:00 |
1744093380000 |
1.93 |
3.08 |
4.10↓ |
47.68 |
29.88 |
22.44 |
0.91 |
0.93 |
0.92 |
0.92 |
| 311 |
2025-04-08 14:20:00 |
1744093200000 |
1.93 |
3.08↓ |
4.11 |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 312 |
2025-04-08 14:16:00 |
1744092960000 |
1.93 |
3.09↑ |
4.11 |
47.75 |
29.83 |
22.42 |
0.91 |
0.93 |
0.92 |
0.92 |
| 313 |
2025-04-08 13:53:00 |
1744091580000 |
1.93 |
3.08↓ |
4.11↓ |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 314 |
2025-04-08 13:40:00 |
1744090800000 |
1.93 |
3.09↑ |
4.12↑ |
47.78 |
29.84 |
22.38 |
0.91 |
0.93 |
0.92 |
0.92 |
| 315 |
2025-04-08 13:13:00 |
1744089180000 |
1.93 |
3.08 |
4.11↓ |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 316 |
2025-04-08 12:55:00 |
1744088100000 |
1.93 |
3.08 |
4.12↑ |
47.73 |
29.91 |
22.36 |
0.91 |
0.93 |
0.92 |
0.92 |
| 317 |
2025-04-08 12:51:00 |
1744087860000 |
1.93↓ |
3.08 |
4.11↓ |
47.71 |
29.89 |
22.40 |
0.91 |
0.93 |
0.92 |
0.92 |
| 318 |
2025-04-08 12:21:00 |
1744086060000 |
1.94↑ |
3.08↑ |
4.12↑ |
47.60 |
29.98 |
22.41 |
0.92 |
0.93 |
0.92 |
0.92 |
| 319 |
2025-04-08 12:01:00 |
1744084860000 |
1.93↓ |
3.07↓ |
4.11↓ |
47.66 |
29.96 |
22.38 |
0.91 |
0.93 |
0.92 |
0.92 |
| 320 |
2025-04-08 11:43:00 |
1744083780000 |
1.94↑ |
3.08↑ |
4.12↑ |
47.60 |
29.98 |
22.41 |
0.92 |
0.93 |
0.92 |
0.92 |
| 321 |
2025-04-08 11:29:00 |
1744082940000 |
1.93↓ |
3.07↓ |
4.11↓ |
47.66 |
29.96 |
22.38 |
0.91 |
0.93 |
0.92 |
0.92 |
| 322 |
2025-04-08 11:25:00 |
1744082700000 |
1.94↑ |
3.08↑ |
4.12↑ |
47.60 |
29.98 |
22.41 |
0.92 |
0.93 |
0.92 |
0.92 |
| 323 |
2025-04-08 11:02:00 |
1744081320000 |
1.93↓ |
3.07↓ |
4.11↓ |
47.66 |
29.96 |
22.38 |
0.91 |
0.93 |
0.92 |
0.92 |
| 324 |
2025-04-08 11:00:00 |
1744081200000 |
1.94↑ |
3.08↑ |
4.12↑ |
47.60 |
29.98 |
22.41 |
0.92 |
0.93 |
0.92 |
0.92 |
| 325 |
2025-04-08 10:24:00 |
1744079040000 |
1.93↓ |
3.07↓ |
4.11↓ |
47.66 |
29.96 |
22.38 |
0.91 |
0.93 |
0.92 |
0.92 |
| 326 |
2025-04-08 10:11:00 |
1744078260000 |
1.94↑ |
3.08↑ |
4.12↑ |
47.60 |
29.98 |
22.41 |
0.92 |
0.93 |
0.92 |
0.92 |
| 327 |
2025-04-08 09:25:00 |
1744075500000 |
1.93↓ |
3.07 |
4.11↓ |
47.66 |
29.96 |
22.38 |
0.91 |
0.93 |
0.92 |
0.92 |
| 328 |
2025-04-08 09:19:00 |
1744075140000 |
1.94↑ |
3.07 |
4.12 |
47.56 |
30.05 |
22.39 |
0.92 |
0.93 |
0.92 |
0.92 |
| 329 |
2025-04-08 08:58:00 |
1744073880000 |
1.93 |
3.07 |
4.12↓ |
47.68 |
29.98 |
22.34 |
0.91 |
0.93 |
0.92 |
0.92 |
| 330 |
2025-04-08 08:53:00 |
1744073580000 |
1.93 |
3.07 |
4.13↑ |
47.71 |
29.99 |
22.30 |
0.91 |
0.93 |
0.92 |
0.92 |
| 331 |
2025-04-08 08:26:00 |
1744071960000 |
1.93 |
3.07 |
4.12↓ |
47.68 |
29.98 |
22.34 |
0.91 |
0.93 |
0.92 |
0.92 |
| 332 |
2025-04-08 08:15:00 |
1744071300000 |
1.93 |
3.07 |
4.13↑ |
47.71 |
29.99 |
22.30 |
0.91 |
0.93 |
0.92 |
0.92 |
| 333 |
2025-04-08 07:58:00 |
1744070280000 |
1.93 |
3.07 |
4.12↓ |
47.68 |
29.98 |
22.34 |
0.91 |
0.93 |
0.92 |
0.92 |
| 334 |
2025-04-08 07:37:00 |
1744069020000 |
1.93 |
3.07 |
4.13↑ |
47.71 |
29.99 |
22.30 |
0.91 |
0.93 |
0.92 |
0.92 |
| 335 |
2025-04-08 07:24:00 |
1744068240000 |
1.93 |
3.07 |
4.12↓ |
47.68 |
29.98 |
22.34 |
0.91 |
0.93 |
0.92 |
0.92 |
| 336 |
2025-04-08 07:12:00 |
1744067520000 |
1.93 |
3.07 |
4.13↑ |
47.71 |
29.99 |
22.30 |
0.91 |
0.93 |
0.92 |
0.92 |
| 337 |
2025-04-08 07:05:00 |
1744067100000 |
1.93 |
3.07 |
4.12↓ |
47.68 |
29.98 |
22.34 |
0.91 |
0.93 |
0.92 |
0.92 |
| 338 |
2025-04-08 07:00:00 |
1744066800000 |
1.93 |
3.07 |
4.13↑ |
47.71 |
29.99 |
22.30 |
0.91 |
0.93 |
0.92 |
0.92 |
| 339 |
2025-04-08 06:37:00 |
1744065420000 |
1.93 |
3.07 |
4.12↓ |
47.68 |
29.98 |
22.34 |
0.91 |
0.93 |
0.92 |
0.92 |
| 340 |
2025-04-08 06:24:00 |
1744064640000 |
1.93 |
3.07 |
4.13↑ |
47.71 |
29.99 |
22.30 |
0.91 |
0.93 |
0.92 |
0.92 |
| 341 |
2025-04-08 06:21:00 |
1744064460000 |
1.93 |
3.07 |
4.12↓ |
47.68 |
29.98 |
22.34 |
0.91 |
0.93 |
0.92 |
0.92 |
| 342 |
2025-04-08 06:10:00 |
1744063800000 |
1.93 |
3.07 |
4.13↑ |
47.71 |
29.99 |
22.30 |
0.91 |
0.93 |
0.92 |
0.92 |
| 343 |
2025-04-08 05:57:00 |
1744063020000 |
1.93 |
3.07 |
4.12↓ |
47.68 |
29.98 |
22.34 |
0.91 |
0.93 |
0.92 |
0.92 |
| 344 |
2025-04-08 05:44:00 |
1744062240000 |
1.93 |
3.07 |
4.13↑ |
47.71 |
29.99 |
22.30 |
0.91 |
0.93 |
0.92 |
0.92 |
| 345 |
2025-04-08 05:10:00 |
1744060200000 |
1.93 |
3.07 |
4.12↑ |
47.68 |
29.98 |
22.34 |
0.91 |
0.93 |
0.92 |
0.92 |
| 346 |
2025-04-08 04:50:00 |
1744059000000 |
1.93 |
3.07 |
4.11↓ |
47.66 |
29.96 |
22.38 |
0.91 |
0.93 |
0.92 |
0.92 |
| 347 |
2025-04-08 04:43:00 |
1744058580000 |
1.93 |
3.07 |
4.12↑ |
47.68 |
29.98 |
22.34 |
0.91 |
0.93 |
0.92 |
0.92 |
| 348 |
2025-04-08 04:31:00 |
1744057860000 |
1.93 |
3.07 |
4.11↓ |
47.66 |
29.96 |
22.38 |
0.91 |
0.93 |
0.92 |
0.92 |
| 349 |
2025-04-08 04:23:00 |
1744057380000 |
1.93 |
3.07 |
4.12↑ |
47.68 |
29.98 |
22.34 |
0.91 |
0.93 |
0.92 |
0.92 |
| 350 |
2025-04-08 04:06:00 |
1744056360000 |
1.93 |
3.07 |
4.11↓ |
47.66 |
29.96 |
22.38 |
0.91 |
0.93 |
0.92 |
0.92 |
| 351 |
2025-04-08 03:54:00 |
1744055640000 |
1.93 |
3.07 |
4.12↑ |
47.68 |
29.98 |
22.34 |
0.91 |
0.93 |
0.92 |
0.92 |
| 352 |
2025-04-08 03:32:00 |
1744054320000 |
1.93 |
3.07 |
4.11↓ |
47.66 |
29.96 |
22.38 |
0.91 |
0.93 |
0.92 |
0.92 |
| 353 |
2025-04-08 03:30:00 |
1744054200000 |
1.93 |
3.07 |
4.12↑ |
47.68 |
29.98 |
22.34 |
0.91 |
0.93 |
0.92 |
0.92 |
| 354 |
2025-04-08 03:17:00 |
1744053420000 |
1.93↑ |
3.07↓ |
4.11↓ |
47.66 |
29.96 |
22.38 |
0.91 |
0.93 |
0.92 |
0.92 |
| 355 |
2025-04-08 01:46:00 |
1744047960000 |
1.91↑ |
3.11 |
4.16↓ |
48.23 |
29.62 |
22.15 |
0.91 |
0.94 |
0.93 |
0.92 |
| 356 |
2025-04-08 01:32:00 |
1744047120000 |
1.90 |
3.11↓ |
4.17 |
48.39 |
29.56 |
22.05 |
0.90 |
0.94 |
0.93 |
0.92 |
| 357 |
2025-04-08 01:12:00 |
1744045920000 |
1.90 |
3.12 |
4.17↓ |
48.44 |
29.50 |
22.07 |
0.90 |
0.94 |
0.93 |
0.92 |
| 358 |
2025-04-08 00:53:00 |
1744044780000 |
1.90 |
3.12 |
4.18↑ |
48.46 |
29.51 |
22.03 |
0.90 |
0.94 |
0.94 |
0.92 |
| 359 |
2025-04-08 00:46:00 |
1744044360000 |
1.90 |
3.12 |
4.17↓ |
48.44 |
29.50 |
22.07 |
0.90 |
0.94 |
0.93 |
0.92 |
| 360 |
2025-04-08 00:38:00 |
1744043880000 |
1.90↑ |
3.12↓ |
4.20 |
48.51 |
29.54 |
21.95 |
0.90 |
0.94 |
0.94 |
0.92 |
| 361 |
2025-04-08 00:37:00 |
1744043820000 |
1.89 |
3.13 |
4.20↓ |
48.69 |
29.40 |
21.91 |
0.90 |
0.95 |
0.94 |
0.92 |
| 362 |
2025-04-08 00:29:00 |
1744043340000 |
1.89 |
3.13↑ |
4.21↑ |
48.71 |
29.42 |
21.87 |
0.90 |
0.95 |
0.94 |
0.92 |
| 363 |
2025-04-08 00:06:00 |
1744041960000 |
1.89 |
3.12↓ |
4.20↓ |
48.64 |
29.47 |
21.89 |
0.90 |
0.94 |
0.94 |
0.92 |
| 364 |
2025-04-07 23:53:00 |
1744041180000 |
1.89 |
3.13↑ |
4.21↑ |
48.71 |
29.42 |
21.87 |
0.90 |
0.95 |
0.94 |
0.92 |
| 365 |
2025-04-07 23:01:00 |
1744038060000 |
1.89↓ |
3.12↓ |
4.20↓ |
48.64 |
29.47 |
21.89 |
0.90 |
0.94 |
0.94 |
0.92 |
| 366 |
2025-04-07 22:06:00 |
1744034760000 |
1.92 |
3.15↓ |
4.25↓ |
48.51 |
29.57 |
21.92 |
0.91 |
0.95 |
0.95 |
0.93 |
| 367 |
2025-04-07 21:53:00 |
1744033980000 |
1.92 |
3.16↑ |
4.27↑ |
48.61 |
29.53 |
21.86 |
0.91 |
0.95 |
0.96 |
0.93 |
| 368 |
2025-04-07 21:15:00 |
1744031700000 |
1.92 |
3.15↓ |
4.25↓ |
48.51 |
29.57 |
21.92 |
0.91 |
0.95 |
0.95 |
0.93 |
| 369 |
2025-04-07 21:01:00 |
1744030860000 |
1.92 |
3.16↑ |
4.27↑ |
48.61 |
29.53 |
21.86 |
0.91 |
0.95 |
0.96 |
0.93 |
| 370 |
2025-04-07 20:52:00 |
1744030320000 |
1.92↑ |
3.15↓ |
4.25↓ |
48.51 |
29.57 |
21.92 |
0.91 |
0.95 |
0.95 |
0.93 |
| 371 |
2025-04-07 20:46:00 |
1744029960000 |
1.87 |
3.23↑ |
4.33 |
49.73 |
28.79 |
21.48 |
0.89 |
0.98 |
0.97 |
0.93 |
| 372 |
2025-04-07 20:25:00 |
1744028700000 |
1.87 |
3.22 |
4.33↓ |
49.69 |
28.86 |
21.46 |
0.89 |
0.97 |
0.97 |
0.93 |
| 373 |
2025-04-07 20:22:00 |
1744028520000 |
1.87↑ |
3.22↓ |
4.34↓ |
49.71 |
28.87 |
21.42 |
0.89 |
0.97 |
0.97 |
0.93 |
| 374 |
2025-04-07 19:47:00 |
1744026420000 |
1.86 |
3.24↓ |
4.36↓ |
49.98 |
28.69 |
21.32 |
0.88 |
0.98 |
0.98 |
0.93 |
| 375 |
2025-04-07 19:43:00 |
1744026180000 |
1.86↑ |
3.25 |
4.37 |
50.05 |
28.64 |
21.30 |
0.88 |
0.98 |
0.98 |
0.93 |
| 376 |
2025-04-07 19:35:00 |
1744025700000 |
1.85↑ |
3.25↑ |
4.37↑ |
50.19 |
28.57 |
21.25 |
0.88 |
0.98 |
0.98 |
0.93 |
| 377 |
2025-04-07 19:33:00 |
1744025580000 |
1.83 |
3.20 |
4.32↑ |
50.11 |
28.66 |
21.23 |
0.87 |
0.97 |
0.97 |
0.92 |
| 378 |
2025-04-07 19:26:00 |
1744025160000 |
1.83 |
3.20 |
4.30 |
50.06 |
28.63 |
21.31 |
0.87 |
0.97 |
0.96 |
0.92 |