易*指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2024-12-21 22:58:00 |
1734793080000 |
2.31 |
3.20↑ |
3.30 |
41.29 |
29.81 |
28.90 |
0.92 |
0.97 |
0.99 |
0.95 |
2 |
2024-12-21 22:57:00 |
1734793020000 |
2.31↓ |
3.10 |
3.30↑ |
40.90 |
30.47 |
28.63 |
0.92 |
0.94 |
0.99 |
0.94 |
3 |
2024-12-21 22:54:00 |
1734792840000 |
2.40↑ |
3.10↑ |
3.10↑ |
39.24 |
30.38 |
30.38 |
0.96 |
0.94 |
0.93 |
0.94 |
4 |
2024-12-21 22:53:00 |
1734792780000 |
2.34↑ |
3.00↓ |
3.00↓ |
39.06 |
30.47 |
30.47 |
0.93 |
0.91 |
0.90 |
0.91 |
5 |
2024-12-21 22:52:00 |
1734792720000 |
2.30↓ |
3.20↑ |
3.20↑ |
41.03 |
29.49 |
29.49 |
0.92 |
0.97 |
0.96 |
0.94 |
6 |
2024-12-21 22:51:00 |
1734792660000 |
2.31↓ |
3.00↓ |
3.10↓ |
39.76 |
30.61 |
29.63 |
0.92 |
0.91 |
0.93 |
0.92 |
7 |
2024-12-21 22:48:00 |
1734792480000 |
2.36↑ |
3.10↓ |
3.20↑ |
40.02 |
30.47 |
29.51 |
0.94 |
0.94 |
0.96 |
0.94 |
8 |
2024-12-21 22:47:00 |
1734792420000 |
2.28↓ |
3.20↑ |
3.10↑ |
40.85 |
29.11 |
30.04 |
0.91 |
0.97 |
0.93 |
0.93 |
9 |
2024-12-21 22:42:00 |
1734792120000 |
2.35↓ |
3.00 |
3.00 |
38.96 |
30.52 |
30.52 |
0.94 |
0.91 |
0.90 |
0.92 |
10 |
2024-12-21 22:40:00 |
1734792000000 |
2.36↓ |
3.00 |
3.00↓ |
38.86 |
30.57 |
30.57 |
0.94 |
0.91 |
0.90 |
0.92 |
11 |
2024-12-21 22:31:00 |
1734791460000 |
2.49↑ |
3.00↑ |
3.10↑ |
37.98 |
31.52 |
30.50 |
0.99 |
0.91 |
0.93 |
0.95 |
12 |
2024-12-21 22:29:00 |
1734791340000 |
2.38↓ |
2.90↓ |
3.00↓ |
38.26 |
31.40 |
30.35 |
0.95 |
0.88 |
0.90 |
0.91 |
13 |
2024-12-21 22:25:00 |
1734791100000 |
2.44↑ |
3.00↑ |
3.10 |
38.46 |
31.28 |
30.27 |
0.97 |
0.91 |
0.93 |
0.94 |
14 |
2024-12-21 22:23:00 |
1734790980000 |
2.38↑ |
2.90↓ |
3.10↑ |
38.63 |
31.71 |
29.66 |
0.95 |
0.88 |
0.93 |
0.92 |
15 |
2024-12-21 22:20:00 |
1734790800000 |
2.35↓ |
3.10↑ |
3.00 |
39.35 |
29.83 |
30.82 |
0.94 |
0.94 |
0.90 |
0.92 |
16 |
2024-12-21 22:18:00 |
1734790680000 |
2.38↑ |
3.00 |
3.00↓ |
38.66 |
30.67 |
30.67 |
0.95 |
0.91 |
0.90 |
0.92 |
17 |
2024-12-21 22:13:00 |
1734790380000 |
2.35↓ |
3.00↑ |
3.20↑ |
39.72 |
31.11 |
29.17 |
0.94 |
0.91 |
0.96 |
0.93 |
18 |
2024-12-21 22:10:00 |
1734790200000 |
2.38↑ |
2.90↓ |
3.10 |
38.63 |
31.71 |
29.66 |
0.95 |
0.88 |
0.93 |
0.92 |
19 |
2024-12-21 22:09:00 |
1734790140000 |
2.36↓ |
3.10↑ |
3.10↓ |
39.64 |
30.18 |
30.18 |
0.94 |
0.94 |
0.93 |
0.94 |
20 |
2024-12-21 21:43:00 |
1734788580000 |
2.44↑ |
3.00↑ |
3.20↑ |
38.82 |
31.58 |
29.60 |
0.97 |
0.91 |
0.96 |
0.95 |
21 |
2024-12-21 21:41:00 |
1734788460000 |
2.38↓ |
2.90↓ |
3.10↓ |
38.63 |
31.71 |
29.66 |
0.95 |
0.88 |
0.93 |
0.92 |
22 |
2024-12-21 21:21:00 |
1734787260000 |
2.44↑ |
3.00↑ |
3.20↑ |
38.82 |
31.58 |
29.60 |
0.97 |
0.91 |
0.96 |
0.95 |
23 |
2024-12-21 21:20:00 |
1734787200000 |
2.38↓ |
2.90↓ |
3.10↓ |
38.63 |
31.71 |
29.66 |
0.95 |
0.88 |
0.93 |
0.92 |
24 |
2024-12-21 21:12:00 |
1734786720000 |
2.44↑ |
3.00↑ |
3.20↑ |
38.82 |
31.58 |
29.60 |
0.97 |
0.91 |
0.96 |
0.95 |
25 |
2024-12-21 21:08:00 |
1734786480000 |
2.36↓ |
2.90↓ |
3.10↓ |
38.83 |
31.60 |
29.56 |
0.94 |
0.88 |
0.93 |
0.92 |
26 |
2024-12-21 21:02:00 |
1734786120000 |
2.42↑ |
3.00↑ |
3.20↑ |
39.02 |
31.47 |
29.51 |
0.96 |
0.91 |
0.96 |
0.94 |
27 |
2024-12-21 21:00:00 |
1734786000000 |
2.36↓ |
2.90↓ |
3.10↓ |
38.83 |
31.60 |
29.56 |
0.94 |
0.88 |
0.93 |
0.92 |
28 |
2024-12-21 20:39:00 |
1734784740000 |
2.42↑ |
3.00↑ |
3.20↑ |
39.02 |
31.47 |
29.51 |
0.96 |
0.91 |
0.96 |
0.94 |
29 |
2024-12-21 20:36:00 |
1734784560000 |
2.36↓ |
2.90↓ |
3.10↓ |
38.83 |
31.60 |
29.56 |
0.94 |
0.88 |
0.93 |
0.92 |
30 |
2024-12-21 20:32:00 |
1734784320000 |
2.42↑ |
3.00↑ |
3.20↑ |
39.02 |
31.47 |
29.51 |
0.96 |
0.91 |
0.96 |
0.94 |
31 |
2024-12-21 20:31:00 |
1734784260000 |
2.36↑ |
2.90↓ |
3.10 |
38.83 |
31.60 |
29.56 |
0.94 |
0.88 |
0.93 |
0.92 |
32 |
2024-12-21 20:28:00 |
1734784080000 |
2.35↓ |
3.00 |
3.10↓ |
39.35 |
30.82 |
29.83 |
0.94 |
0.91 |
0.93 |
0.92 |
33 |
2024-12-21 20:07:00 |
1734782820000 |
2.42↑ |
3.00↑ |
3.20↑ |
39.02 |
31.47 |
29.51 |
0.96 |
0.91 |
0.96 |
0.94 |
34 |
2024-12-21 20:03:00 |
1734782580000 |
2.36↓ |
2.90↓ |
3.10↓ |
38.83 |
31.60 |
29.56 |
0.94 |
0.88 |
0.93 |
0.92 |
35 |
2024-12-21 20:01:00 |
1734782460000 |
2.42↑ |
3.00↑ |
3.20↑ |
39.02 |
31.47 |
29.51 |
0.96 |
0.91 |
0.96 |
0.94 |
36 |
2024-12-21 20:00:00 |
1734782400000 |
2.36↓ |
2.90↓ |
3.10↓ |
38.83 |
31.60 |
29.56 |
0.94 |
0.88 |
0.93 |
0.92 |
37 |
2024-12-21 19:22:00 |
1734780120000 |
2.42↑ |
3.00↑ |
3.20↑ |
39.02 |
31.47 |
29.51 |
0.96 |
0.91 |
0.96 |
0.94 |
38 |
2024-12-21 19:20:00 |
1734780000000 |
2.36↓ |
2.90↓ |
3.10↓ |
38.83 |
31.60 |
29.56 |
0.94 |
0.88 |
0.93 |
0.92 |
39 |
2024-12-21 19:11:00 |
1734779460000 |
2.42↑ |
3.00↑ |
3.20↑ |
39.02 |
31.47 |
29.51 |
0.96 |
0.91 |
0.96 |
0.94 |
40 |
2024-12-21 19:03:00 |
1734778980000 |
2.36↓ |
2.90↓ |
3.10↓ |
38.83 |
31.60 |
29.56 |
0.94 |
0.88 |
0.93 |
0.92 |
41 |
2024-12-21 19:00:00 |
1734778800000 |
2.42↑ |
3.00↑ |
3.20↑ |
39.02 |
31.47 |
29.51 |
0.96 |
0.91 |
0.96 |
0.94 |
42 |
2024-12-21 18:58:00 |
1734778680000 |
2.36↓ |
2.90↓ |
3.10↓ |
38.83 |
31.60 |
29.56 |
0.94 |
0.88 |
0.93 |
0.92 |
43 |
2024-12-21 18:56:00 |
1734778560000 |
2.42↑ |
3.00 |
3.20 |
39.02 |
31.47 |
29.51 |
0.96 |
0.91 |
0.96 |
0.94 |
44 |
2024-12-21 18:22:00 |
1734776520000 |
2.38↑ |
3.00↑ |
3.20 |
39.42 |
31.27 |
29.32 |
0.95 |
0.91 |
0.96 |
0.94 |
45 |
2024-12-21 18:20:00 |
1734776400000 |
2.32↓ |
2.90↓ |
3.20 |
39.60 |
31.68 |
28.71 |
0.92 |
0.88 |
0.96 |
0.92 |
46 |
2024-12-21 18:18:00 |
1734776280000 |
2.38 |
3.00 |
3.20 |
39.42 |
31.27 |
29.32 |
0.95 |
0.91 |
0.96 |
0.94 |
47 |
2024-12-21 18:08:00 |
1734775680000 |
2.38↑ |
3.00↑ |
3.20 |
39.42 |
31.27 |
29.32 |
0.95 |
0.91 |
0.96 |
0.94 |
48 |
2024-12-21 18:06:00 |
1734775560000 |
2.32↓ |
2.90↓ |
3.20 |
39.60 |
31.68 |
28.71 |
0.92 |
0.88 |
0.96 |
0.92 |
49 |
2024-12-21 18:04:00 |
1734775440000 |
2.38 |
3.00 |
3.20↓ |
39.42 |
31.27 |
29.32 |
0.95 |
0.91 |
0.96 |
0.94 |
50 |
2024-12-21 18:02:00 |
1734775320000 |
2.38↑ |
3.00↑ |
3.30↑ |
39.77 |
31.55 |
28.68 |
0.95 |
0.91 |
0.99 |
0.95 |
51 |
2024-12-21 18:00:00 |
1734775200000 |
2.32↓ |
2.90↓ |
3.20 |
39.60 |
31.68 |
28.71 |
0.92 |
0.88 |
0.96 |
0.92 |
52 |
2024-12-21 17:55:00 |
1734774900000 |
2.38↑ |
3.00↑ |
3.20 |
39.42 |
31.27 |
29.32 |
0.95 |
0.91 |
0.96 |
0.94 |
53 |
2024-12-21 17:52:00 |
1734774720000 |
2.32↓ |
2.90↓ |
3.20 |
39.60 |
31.68 |
28.71 |
0.92 |
0.88 |
0.96 |
0.92 |
54 |
2024-12-21 17:50:00 |
1734774600000 |
2.38↑ |
3.00 |
3.20 |
39.42 |
31.27 |
29.32 |
0.95 |
0.91 |
0.96 |
0.94 |
55 |
2024-12-21 17:42:00 |
1734774120000 |
2.36↑ |
3.00↑ |
3.20 |
39.62 |
31.17 |
29.22 |
0.94 |
0.91 |
0.96 |
0.93 |
56 |
2024-12-21 17:37:00 |
1734773820000 |
2.32↓ |
2.90↓ |
3.20 |
39.60 |
31.68 |
28.71 |
0.92 |
0.88 |
0.96 |
0.92 |
57 |
2024-12-21 17:16:00 |
1734772560000 |
2.38↑ |
3.00↑ |
3.20↑ |
39.42 |
31.27 |
29.32 |
0.95 |
0.91 |
0.96 |
0.94 |
58 |
2024-12-21 17:14:00 |
1734772440000 |
2.32↑ |
2.90↓ |
3.10↓ |
39.24 |
31.39 |
29.37 |
0.92 |
0.88 |
0.93 |
0.91 |
59 |
2024-12-21 17:11:00 |
1734772260000 |
2.30↓ |
3.10↑ |
3.30↑ |
41.00 |
30.42 |
28.58 |
0.92 |
0.94 |
0.99 |
0.94 |
60 |
2024-12-21 16:59:00 |
1734771540000 |
2.38↑ |
3.00↑ |
3.20↑ |
39.42 |
31.27 |
29.32 |
0.95 |
0.91 |
0.96 |
0.94 |
61 |
2024-12-21 16:54:00 |
1734771240000 |
2.32↓ |
2.90↓ |
3.10 |
39.24 |
31.39 |
29.37 |
0.92 |
0.88 |
0.93 |
0.91 |
62 |
2024-12-21 16:44:00 |
1734770640000 |
2.38 |
3.00 |
3.10↓ |
39.05 |
30.98 |
29.98 |
0.95 |
0.91 |
0.93 |
0.93 |
63 |
2024-12-21 16:43:00 |
1734770580000 |
2.38↑ |
3.00↑ |
3.20↑ |
39.42 |
31.27 |
29.32 |
0.95 |
0.91 |
0.96 |
0.94 |
64 |
2024-12-21 16:41:00 |
1734770460000 |
2.32↓ |
2.90↓ |
3.10↓ |
39.24 |
31.39 |
29.37 |
0.92 |
0.88 |
0.93 |
0.91 |
65 |
2024-12-21 16:21:00 |
1734769260000 |
2.38↑ |
3.00↑ |
3.20 |
39.42 |
31.27 |
29.32 |
0.95 |
0.91 |
0.96 |
0.94 |
66 |
2024-12-21 16:19:00 |
1734769140000 |
2.32↓ |
2.90↓ |
3.20 |
39.60 |
31.68 |
28.71 |
0.92 |
0.88 |
0.96 |
0.92 |
67 |
2024-12-21 16:14:00 |
1734768840000 |
2.38↑ |
3.00 |
3.20 |
39.42 |
31.27 |
29.32 |
0.95 |
0.91 |
0.96 |
0.94 |
68 |
2024-12-21 16:07:00 |
1734768420000 |
2.35↑ |
3.00↑ |
3.20 |
39.72 |
31.11 |
29.17 |
0.94 |
0.91 |
0.96 |
0.93 |
69 |
2024-12-21 16:04:00 |
1734768240000 |
2.32↓ |
2.90↓ |
3.20 |
39.60 |
31.68 |
28.71 |
0.92 |
0.88 |
0.96 |
0.92 |
70 |
2024-12-21 16:03:00 |
1734768180000 |
2.38↑ |
3.00↑ |
3.20 |
39.42 |
31.27 |
29.32 |
0.95 |
0.91 |
0.96 |
0.94 |
71 |
2024-12-21 15:54:00 |
1734767640000 |
2.32↓ |
2.90↓ |
3.20 |
39.60 |
31.68 |
28.71 |
0.92 |
0.88 |
0.96 |
0.92 |
72 |
2024-12-21 15:38:00 |
1734766680000 |
2.38↑ |
3.00↑ |
3.20 |
39.42 |
31.27 |
29.32 |
0.95 |
0.91 |
0.96 |
0.94 |
73 |
2024-12-21 15:29:00 |
1734766140000 |
2.32↓ |
2.90↓ |
3.20 |
39.60 |
31.68 |
28.71 |
0.92 |
0.88 |
0.96 |
0.92 |
74 |
2024-12-21 15:27:00 |
1734766020000 |
2.38↑ |
3.00↑ |
3.20 |
39.42 |
31.27 |
29.32 |
0.95 |
0.91 |
0.96 |
0.94 |
75 |
2024-12-21 15:25:00 |
1734765900000 |
2.32↓ |
2.90↓ |
3.20↓ |
39.60 |
31.68 |
28.71 |
0.92 |
0.88 |
0.96 |
0.92 |
76 |
2024-12-21 15:18:00 |
1734765480000 |
2.38 |
3.10↑ |
3.30↑ |
40.18 |
30.85 |
28.98 |
0.95 |
0.94 |
0.99 |
0.96 |
77 |
2024-12-21 15:16:00 |
1734765360000 |
2.38↑ |
3.00↑ |
3.20 |
39.42 |
31.27 |
29.32 |
0.95 |
0.91 |
0.96 |
0.94 |
78 |
2024-12-21 15:13:00 |
1734765180000 |
2.32 |
2.90↓ |
3.20↑ |
39.60 |
31.68 |
28.71 |
0.92 |
0.88 |
0.96 |
0.92 |
79 |
2024-12-21 15:11:00 |
1734765060000 |
2.32↓ |
3.00 |
3.10↓ |
39.66 |
30.67 |
29.68 |
0.92 |
0.91 |
0.93 |
0.92 |
80 |
2024-12-21 15:10:00 |
1734765000000 |
2.38↑ |
3.00↓ |
3.20↑ |
39.42 |
31.27 |
29.32 |
0.95 |
0.91 |
0.96 |
0.94 |
81 |
2024-12-21 15:07:00 |
1734764820000 |
2.32↓ |
3.10↑ |
3.10↓ |
40.05 |
29.97 |
29.97 |
0.92 |
0.94 |
0.93 |
0.93 |
82 |
2024-12-21 15:05:00 |
1734764700000 |
2.33↑ |
3.00↓ |
3.20 |
39.92 |
31.01 |
29.07 |
0.93 |
0.91 |
0.96 |
0.93 |
83 |
2024-12-21 15:03:00 |
1734764580000 |
2.30↓ |
3.10↓ |
3.20↑ |
40.64 |
30.15 |
29.21 |
0.92 |
0.94 |
0.96 |
0.93 |
84 |
2024-12-21 15:01:00 |
1734764460000 |
2.31↓ |
3.20↑ |
3.00↓ |
40.13 |
28.97 |
30.90 |
0.92 |
0.97 |
0.90 |
0.93 |
85 |
2024-12-21 14:59:00 |
1734764340000 |
2.38↑ |
3.10↑ |
3.10↑ |
39.44 |
30.28 |
30.28 |
0.95 |
0.94 |
0.93 |
0.94 |
86 |
2024-12-21 14:56:00 |
1734764160000 |
2.32↓ |
3.00↓ |
3.00↓ |
39.27 |
30.37 |
30.37 |
0.92 |
0.91 |
0.90 |
0.91 |
87 |
2024-12-21 14:52:00 |
1734763920000 |
2.38↑ |
3.10↑ |
3.10↑ |
39.44 |
30.28 |
30.28 |
0.95 |
0.94 |
0.93 |
0.94 |
88 |
2024-12-21 14:50:00 |
1734763800000 |
2.32↓ |
3.00 |
3.00 |
39.27 |
30.37 |
30.37 |
0.92 |
0.91 |
0.90 |
0.91 |
89 |
2024-12-21 14:46:00 |
1734763560000 |
2.38↑ |
3.00↑ |
3.00 |
38.66 |
30.67 |
30.67 |
0.95 |
0.91 |
0.90 |
0.92 |
90 |
2024-12-21 14:43:00 |
1734763380000 |
2.32↓ |
2.90↓ |
3.00 |
38.86 |
31.09 |
30.05 |
0.92 |
0.88 |
0.90 |
0.90 |
91 |
2024-12-21 14:41:00 |
1734763260000 |
2.38↑ |
3.00↑ |
3.00 |
38.66 |
30.67 |
30.67 |
0.95 |
0.91 |
0.90 |
0.92 |
92 |
2024-12-21 14:38:00 |
1734763080000 |
2.32↓ |
2.90↓ |
3.00↓ |
38.86 |
31.09 |
30.05 |
0.92 |
0.88 |
0.90 |
0.90 |
93 |
2024-12-21 14:34:00 |
1734762840000 |
2.38↑ |
3.00↑ |
3.10↑ |
39.05 |
30.98 |
29.98 |
0.95 |
0.91 |
0.93 |
0.93 |
94 |
2024-12-21 14:31:00 |
1734762660000 |
2.32↓ |
2.90↓ |
3.00↓ |
38.86 |
31.09 |
30.05 |
0.92 |
0.88 |
0.90 |
0.90 |
95 |
2024-12-21 14:28:00 |
1734762480000 |
2.38↑ |
3.00↑ |
3.10↑ |
39.05 |
30.98 |
29.98 |
0.95 |
0.91 |
0.93 |
0.93 |
96 |
2024-12-21 14:24:00 |
1734762240000 |
2.32↓ |
2.90↓ |
3.00↓ |
38.86 |
31.09 |
30.05 |
0.92 |
0.88 |
0.90 |
0.90 |
97 |
2024-12-21 14:22:00 |
1734762120000 |
2.38 |
3.00 |
3.10↑ |
39.05 |
30.98 |
29.98 |
0.95 |
0.91 |
0.93 |
0.93 |
98 |
2024-12-21 13:42:00 |
1734759720000 |
2.38↑ |
3.00↑ |
3.00 |
38.66 |
30.67 |
30.67 |
0.95 |
0.91 |
0.90 |
0.92 |
99 |
2024-12-21 13:41:00 |
1734759660000 |
2.32↓ |
2.90↓ |
3.00 |
38.86 |
31.09 |
30.05 |
0.92 |
0.88 |
0.90 |
0.90 |
100 |
2024-12-21 13:15:00 |
1734758100000 |
2.38↑ |
3.00↑ |
3.00 |
38.66 |
30.67 |
30.67 |
0.95 |
0.91 |
0.90 |
0.92 |
101 |
2024-12-21 13:11:00 |
1734757860000 |
2.32↓ |
2.90↓ |
3.00 |
38.86 |
31.09 |
30.05 |
0.92 |
0.88 |
0.90 |
0.90 |
102 |
2024-12-21 12:28:00 |
1734755280000 |
2.38↑ |
3.00↑ |
3.00↑ |
38.66 |
30.67 |
30.67 |
0.95 |
0.91 |
0.90 |
0.92 |
103 |
2024-12-21 12:26:00 |
1734755160000 |
2.32↓ |
2.90↓ |
2.90↓ |
38.46 |
30.77 |
30.77 |
0.92 |
0.88 |
0.87 |
0.89 |
104 |
2024-12-21 12:10:00 |
1734754200000 |
2.38↑ |
3.00 |
3.00↑ |
38.66 |
30.67 |
30.67 |
0.95 |
0.91 |
0.90 |
0.92 |
105 |
2024-12-21 12:09:00 |
1734754140000 |
2.32↓ |
3.00 |
2.90 |
38.86 |
30.05 |
31.09 |
0.92 |
0.91 |
0.87 |
0.90 |
106 |
2024-12-21 12:08:00 |
1734754080000 |
2.38↑ |
3.00↑ |
2.90↓ |
38.26 |
30.35 |
31.40 |
0.95 |
0.91 |
0.87 |
0.91 |
107 |
2024-12-21 12:06:00 |
1734753960000 |
2.29↓ |
2.90↓ |
3.00↑ |
39.17 |
30.93 |
29.90 |
0.91 |
0.88 |
0.90 |
0.90 |
108 |
2024-12-21 09:44:00 |
1734745440000 |
2.35↑ |
3.00↑ |
2.90 |
38.56 |
30.20 |
31.24 |
0.94 |
0.91 |
0.87 |
0.91 |
109 |
2024-12-21 09:31:00 |
1734744660000 |
2.30↓ |
2.90↓ |
2.90 |
38.67 |
30.67 |
30.67 |
0.92 |
0.88 |
0.87 |
0.89 |
110 |
2024-12-21 09:30:00 |
1734744600000 |
2.35↑ |
3.00↑ |
2.90 |
38.56 |
30.20 |
31.24 |
0.94 |
0.91 |
0.87 |
0.91 |
111 |
2024-12-21 09:23:00 |
1734744180000 |
2.30↓ |
2.90↓ |
2.90↓ |
38.67 |
30.67 |
30.67 |
0.92 |
0.88 |
0.87 |
0.89 |
112 |
2024-12-21 09:14:00 |
1734743640000 |
2.35↑ |
3.00↑ |
3.00↑ |
38.96 |
30.52 |
30.52 |
0.94 |
0.91 |
0.90 |
0.92 |
113 |
2024-12-21 09:11:00 |
1734743460000 |
2.30↓ |
2.90↓ |
2.90↓ |
38.67 |
30.67 |
30.67 |
0.92 |
0.88 |
0.87 |
0.89 |
114 |
2024-12-21 09:05:00 |
1734743100000 |
2.35↑ |
3.00↑ |
3.00↑ |
38.96 |
30.52 |
30.52 |
0.94 |
0.91 |
0.90 |
0.92 |
115 |
2024-12-21 09:03:00 |
1734742980000 |
2.30↓ |
2.90↓ |
2.90↓ |
38.67 |
30.67 |
30.67 |
0.92 |
0.88 |
0.87 |
0.89 |
116 |
2024-12-21 08:57:00 |
1734742620000 |
2.35↑ |
3.00↑ |
3.00↑ |
38.96 |
30.52 |
30.52 |
0.94 |
0.91 |
0.90 |
0.92 |
117 |
2024-12-21 08:55:00 |
1734742500000 |
2.30↓ |
2.90↓ |
2.90↓ |
38.67 |
30.67 |
30.67 |
0.92 |
0.88 |
0.87 |
0.89 |
118 |
2024-12-21 08:53:00 |
1734742380000 |
2.35↑ |
3.00↑ |
3.00↑ |
38.96 |
30.52 |
30.52 |
0.94 |
0.91 |
0.90 |
0.92 |
119 |
2024-12-21 08:51:00 |
1734742260000 |
2.30↓ |
2.90↓ |
2.90↓ |
38.67 |
30.67 |
30.67 |
0.92 |
0.88 |
0.87 |
0.89 |
120 |
2024-12-21 08:45:00 |
1734741900000 |
2.35↑ |
3.00↓ |
3.00↓ |
38.96 |
30.52 |
30.52 |
0.94 |
0.91 |
0.90 |
0.92 |
121 |
2024-12-21 08:42:00 |
1734741720000 |
2.25↓ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
122 |
2024-12-21 08:22:00 |
1734740520000 |
2.35↑ |
3.00↑ |
3.00↑ |
38.96 |
30.52 |
30.52 |
0.94 |
0.91 |
0.90 |
0.92 |
123 |
2024-12-21 08:20:00 |
1734740400000 |
2.30↓ |
2.90↓ |
2.90↓ |
38.67 |
30.67 |
30.67 |
0.92 |
0.88 |
0.87 |
0.89 |
124 |
2024-12-21 08:16:00 |
1734740160000 |
2.35↑ |
3.00↑ |
3.00↑ |
38.96 |
30.52 |
30.52 |
0.94 |
0.91 |
0.90 |
0.92 |
125 |
2024-12-21 08:04:00 |
1734739440000 |
2.30↓ |
2.90↓ |
2.90↓ |
38.67 |
30.67 |
30.67 |
0.92 |
0.88 |
0.87 |
0.89 |
126 |
2024-12-21 07:58:00 |
1734739080000 |
2.35↑ |
3.00↓ |
3.00↓ |
38.96 |
30.52 |
30.52 |
0.94 |
0.91 |
0.90 |
0.92 |
127 |
2024-12-21 07:46:00 |
1734738360000 |
2.25↓ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
128 |
2024-12-21 07:42:00 |
1734738120000 |
2.35↑ |
3.00↓ |
3.00↓ |
38.96 |
30.52 |
30.52 |
0.94 |
0.91 |
0.90 |
0.92 |
129 |
2024-12-21 07:40:00 |
1734738000000 |
2.25↓ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
130 |
2024-12-21 06:02:00 |
1734732120000 |
2.35 |
3.00 |
3.00 |
38.96 |
30.52 |
30.52 |
0.94 |
0.91 |
0.90 |
0.92 |
131 |
2024-12-21 05:53:00 |
1734731580000 |
2.35↑ |
3.00↓ |
3.00↓ |
38.96 |
30.52 |
30.52 |
0.94 |
0.91 |
0.90 |
0.92 |
132 |
2024-12-21 05:49:00 |
1734731340000 |
2.28↓ |
3.20↑ |
3.10↑ |
40.85 |
29.11 |
30.04 |
0.91 |
0.97 |
0.93 |
0.93 |
133 |
2024-12-21 05:48:00 |
1734731280000 |
2.30↑ |
2.90↓ |
2.90↓ |
38.67 |
30.67 |
30.67 |
0.92 |
0.88 |
0.87 |
0.89 |
134 |
2024-12-21 05:41:00 |
1734730860000 |
2.25↓ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
135 |
2024-12-21 04:26:00 |
1734726360000 |
2.35↑ |
3.00↑ |
3.00↑ |
38.96 |
30.52 |
30.52 |
0.94 |
0.91 |
0.90 |
0.92 |
136 |
2024-12-21 04:18:00 |
1734725880000 |
2.30↓ |
2.90↓ |
2.90↓ |
38.67 |
30.67 |
30.67 |
0.92 |
0.88 |
0.87 |
0.89 |
137 |
2024-12-21 04:16:00 |
1734725760000 |
2.35↑ |
3.00↑ |
3.00↑ |
38.96 |
30.52 |
30.52 |
0.94 |
0.91 |
0.90 |
0.92 |
138 |
2024-12-21 04:14:00 |
1734725640000 |
2.30↓ |
2.90↓ |
2.90↓ |
38.67 |
30.67 |
30.67 |
0.92 |
0.88 |
0.87 |
0.89 |
139 |
2024-12-21 04:06:00 |
1734725160000 |
2.35↑ |
3.00↑ |
3.00↑ |
38.96 |
30.52 |
30.52 |
0.94 |
0.91 |
0.90 |
0.92 |
140 |
2024-12-21 04:04:00 |
1734725040000 |
2.30↑ |
2.90↓ |
2.90↓ |
38.67 |
30.67 |
30.67 |
0.92 |
0.88 |
0.87 |
0.89 |
141 |
2024-12-21 04:03:00 |
1734724980000 |
2.21↓ |
3.30↑ |
3.20↑ |
42.37 |
28.37 |
29.26 |
0.88 |
1.00 |
0.96 |
0.94 |
142 |
2024-12-21 03:55:00 |
1734724500000 |
2.23↓ |
3.20 |
3.10 |
41.39 |
28.84 |
29.77 |
0.89 |
0.97 |
0.93 |
0.92 |
143 |
2024-12-21 03:54:00 |
1734724440000 |
2.26↓ |
3.20↑ |
3.10↑ |
41.06 |
29.00 |
29.94 |
0.90 |
0.97 |
0.93 |
0.93 |
144 |
2024-12-21 03:53:00 |
1734724380000 |
2.31↑ |
2.90↓ |
2.90↓ |
38.56 |
30.72 |
30.72 |
0.92 |
0.88 |
0.87 |
0.89 |
145 |
2024-12-21 03:51:00 |
1734724260000 |
2.21↓ |
3.30↑ |
3.20↑ |
42.37 |
28.37 |
29.26 |
0.88 |
1.00 |
0.96 |
0.94 |
146 |
2024-12-21 03:50:00 |
1734724200000 |
2.36↑ |
3.00↑ |
2.90↓ |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
147 |
2024-12-21 03:49:00 |
1734724140000 |
2.25↓ |
2.90↓ |
3.20↑ |
40.34 |
31.30 |
28.36 |
0.90 |
0.88 |
0.96 |
0.91 |
148 |
2024-12-21 03:42:00 |
1734723720000 |
2.36↑ |
3.00↑ |
2.90 |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
149 |
2024-12-21 03:40:00 |
1734723600000 |
2.31↓ |
2.90↓ |
2.90 |
38.56 |
30.72 |
30.72 |
0.92 |
0.88 |
0.87 |
0.89 |
150 |
2024-12-21 03:30:00 |
1734723000000 |
2.36↑ |
3.00↑ |
2.90↑ |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
151 |
2024-12-21 03:28:00 |
1734722880000 |
2.31↑ |
2.90↓ |
2.80↓ |
38.15 |
30.38 |
31.47 |
0.92 |
0.88 |
0.84 |
0.88 |
152 |
2024-12-21 03:27:00 |
1734722820000 |
2.26↓ |
3.00 |
2.90 |
39.48 |
29.74 |
30.77 |
0.90 |
0.91 |
0.87 |
0.89 |
153 |
2024-12-21 03:22:00 |
1734722520000 |
2.36↑ |
3.00↑ |
2.90↑ |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
154 |
2024-12-21 03:21:00 |
1734722460000 |
2.31↓ |
2.90↓ |
2.80↓ |
38.15 |
30.38 |
31.47 |
0.92 |
0.88 |
0.84 |
0.88 |
155 |
2024-12-21 02:44:00 |
1734720240000 |
2.36↑ |
3.00↑ |
2.90↑ |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
156 |
2024-12-21 02:43:00 |
1734720180000 |
2.31↑ |
2.90↓ |
2.80↓ |
38.15 |
30.38 |
31.47 |
0.92 |
0.88 |
0.84 |
0.88 |
157 |
2024-12-21 02:39:00 |
1734719940000 |
2.28↓ |
3.00 |
3.10↑ |
40.07 |
30.46 |
29.47 |
0.91 |
0.91 |
0.93 |
0.91 |
158 |
2024-12-21 02:21:00 |
1734718860000 |
2.36↑ |
3.00↑ |
2.90↑ |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
159 |
2024-12-21 02:17:00 |
1734718620000 |
2.31↓ |
2.90↓ |
2.80↓ |
38.15 |
30.38 |
31.47 |
0.92 |
0.88 |
0.84 |
0.88 |
160 |
2024-12-21 02:15:00 |
1734718500000 |
2.36↑ |
3.00↑ |
2.90↑ |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
161 |
2024-12-21 02:10:00 |
1734718200000 |
2.31↑ |
2.90↓ |
2.80↓ |
38.15 |
30.38 |
31.47 |
0.92 |
0.88 |
0.84 |
0.88 |
162 |
2024-12-21 02:05:00 |
1734717900000 |
2.29↓ |
3.00 |
3.00↑ |
39.58 |
30.21 |
30.21 |
0.91 |
0.91 |
0.90 |
0.91 |
163 |
2024-12-21 01:38:00 |
1734716280000 |
2.36↑ |
3.00↑ |
2.90↑ |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
164 |
2024-12-21 01:33:00 |
1734715980000 |
2.31 |
2.90↓ |
2.80↓ |
38.15 |
30.38 |
31.47 |
0.92 |
0.88 |
0.84 |
0.88 |
165 |
2024-12-21 01:26:00 |
1734715560000 |
2.31↓ |
3.00 |
3.00↑ |
39.37 |
30.31 |
30.31 |
0.92 |
0.91 |
0.90 |
0.91 |
166 |
2024-12-21 01:04:00 |
1734714240000 |
2.36↑ |
3.00↑ |
2.90↑ |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
167 |
2024-12-21 01:03:00 |
1734714180000 |
2.31↓ |
2.90↓ |
2.80↓ |
38.15 |
30.38 |
31.47 |
0.92 |
0.88 |
0.84 |
0.88 |
168 |
2024-12-21 00:52:00 |
1734713520000 |
2.36 |
3.00↓ |
2.90 |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
169 |
2024-12-21 00:48:00 |
1734713280000 |
2.36 |
3.20↑ |
2.90 |
39.20 |
28.91 |
31.90 |
0.94 |
0.97 |
0.87 |
0.93 |
170 |
2024-12-21 00:35:00 |
1734712500000 |
2.36↑ |
3.00↑ |
2.90↑ |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
171 |
2024-12-21 00:33:00 |
1734712380000 |
2.31↓ |
2.90↓ |
2.80↓ |
38.15 |
30.38 |
31.47 |
0.92 |
0.88 |
0.84 |
0.88 |
172 |
2024-12-21 00:29:00 |
1734712140000 |
2.35↓ |
3.00 |
3.10↑ |
39.35 |
30.82 |
29.83 |
0.94 |
0.91 |
0.93 |
0.92 |
173 |
2024-12-21 00:11:00 |
1734711060000 |
2.36↑ |
3.00↑ |
2.90↑ |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
174 |
2024-12-21 00:07:00 |
1734710820000 |
2.31↑ |
2.90↓ |
2.80↓ |
38.15 |
30.38 |
31.47 |
0.92 |
0.88 |
0.84 |
0.88 |
175 |
2024-12-21 00:06:00 |
1734710760000 |
2.29↓ |
3.30↑ |
3.00↑ |
40.70 |
28.24 |
31.06 |
0.91 |
1.00 |
0.90 |
0.93 |
176 |
2024-12-20 23:59:00 |
1734710340000 |
2.33↓ |
3.20↑ |
2.90 |
39.50 |
28.76 |
31.74 |
0.93 |
0.97 |
0.87 |
0.92 |
177 |
2024-12-20 23:58:00 |
1734710280000 |
2.36↑ |
3.00 |
2.90↓ |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
178 |
2024-12-20 23:56:00 |
1734710160000 |
2.28↓ |
3.00 |
3.10↑ |
40.07 |
30.46 |
29.47 |
0.91 |
0.91 |
0.93 |
0.91 |
179 |
2024-12-20 22:54:00 |
1734706440000 |
2.36↑ |
3.00↑ |
2.90↑ |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
180 |
2024-12-20 22:52:00 |
1734706320000 |
2.31↓ |
2.90↓ |
2.80↓ |
38.15 |
30.38 |
31.47 |
0.92 |
0.88 |
0.84 |
0.88 |
181 |
2024-12-20 22:50:00 |
1734706200000 |
2.36↑ |
3.00↑ |
2.90↑ |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
182 |
2024-12-20 22:48:00 |
1734706080000 |
2.31↓ |
2.90↓ |
2.80↓ |
38.15 |
30.38 |
31.47 |
0.92 |
0.88 |
0.84 |
0.88 |
183 |
2024-12-20 22:45:00 |
1734705900000 |
2.33↓ |
3.00 |
2.90 |
38.76 |
30.10 |
31.14 |
0.93 |
0.91 |
0.87 |
0.90 |
184 |
2024-12-20 22:43:00 |
1734705780000 |
2.36↑ |
3.00↑ |
2.90↑ |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
185 |
2024-12-20 22:42:00 |
1734705720000 |
2.31↓ |
2.90↓ |
2.80↓ |
38.15 |
30.38 |
31.47 |
0.92 |
0.88 |
0.84 |
0.88 |
186 |
2024-12-20 22:28:00 |
1734704880000 |
2.40↑ |
3.00 |
2.90 |
38.06 |
30.45 |
31.50 |
0.96 |
0.91 |
0.87 |
0.91 |
187 |
2024-12-20 22:22:00 |
1734704520000 |
2.38↑ |
3.00 |
2.90 |
38.26 |
30.35 |
31.40 |
0.95 |
0.91 |
0.87 |
0.91 |
188 |
2024-12-20 22:19:00 |
1734704340000 |
2.35↓ |
3.00 |
2.90 |
38.56 |
30.20 |
31.24 |
0.94 |
0.91 |
0.87 |
0.91 |
189 |
2024-12-20 22:18:00 |
1734704280000 |
2.36↑ |
3.00↑ |
2.90↑ |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
190 |
2024-12-20 22:15:00 |
1734704100000 |
2.31↓ |
2.90↓ |
2.80↓ |
38.15 |
30.38 |
31.47 |
0.92 |
0.88 |
0.84 |
0.88 |
191 |
2024-12-20 22:12:00 |
1734703920000 |
2.36↓ |
3.00↓ |
2.90↓ |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
192 |
2024-12-20 22:10:00 |
1734703800000 |
2.38↑ |
3.20↑ |
3.00↑ |
39.42 |
29.32 |
31.27 |
0.95 |
0.97 |
0.90 |
0.94 |
193 |
2024-12-20 22:08:00 |
1734703680000 |
2.36↑ |
3.00 |
2.90↓ |
38.45 |
30.25 |
31.29 |
0.94 |
0.91 |
0.87 |
0.91 |
194 |
2024-12-20 22:07:00 |
1734703620000 |
2.31↑ |
3.00 |
3.00 |
39.37 |
30.31 |
30.31 |
0.92 |
0.91 |
0.90 |
0.91 |
195 |
2024-12-20 21:48:00 |
1734702480000 |
2.28↑ |
3.00↑ |
3.00 |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
196 |
2024-12-20 21:42:00 |
1734702120000 |
2.23↓ |
2.90↓ |
3.00 |
39.80 |
30.61 |
29.59 |
0.89 |
0.88 |
0.90 |
0.89 |
197 |
2024-12-20 21:40:00 |
1734702000000 |
2.28↑ |
3.00↑ |
3.00 |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
198 |
2024-12-20 21:37:00 |
1734701820000 |
2.23↓ |
2.90↓ |
3.00 |
39.80 |
30.61 |
29.59 |
0.89 |
0.88 |
0.90 |
0.89 |
199 |
2024-12-20 21:21:00 |
1734700860000 |
2.28↑ |
3.00↑ |
3.00↓ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
200 |
2024-12-20 21:15:00 |
1734700500000 |
2.26↓ |
2.90↓ |
3.10↑ |
39.87 |
31.07 |
29.06 |
0.90 |
0.88 |
0.93 |
0.90 |
201 |
2024-12-20 21:03:00 |
1734699780000 |
2.28↑ |
3.00↑ |
3.00 |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
202 |
2024-12-20 20:44:00 |
1734698640000 |
2.23↓ |
2.90↓ |
3.00 |
39.80 |
30.61 |
29.59 |
0.89 |
0.88 |
0.90 |
0.89 |
203 |
2024-12-20 20:40:00 |
1734698400000 |
2.28↑ |
3.00↑ |
3.00 |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
204 |
2024-12-20 20:34:00 |
1734698040000 |
2.23↓ |
2.90↓ |
3.00 |
39.80 |
30.61 |
29.59 |
0.89 |
0.88 |
0.90 |
0.89 |
205 |
2024-12-20 20:29:00 |
1734697740000 |
2.28↑ |
3.00↑ |
3.00 |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
206 |
2024-12-20 20:28:00 |
1734697680000 |
2.23↓ |
2.90↓ |
3.00↓ |
39.80 |
30.61 |
29.59 |
0.89 |
0.88 |
0.90 |
0.89 |
207 |
2024-12-20 20:24:00 |
1734697440000 |
2.30↑ |
3.30↑ |
3.20↑ |
41.40 |
28.85 |
29.75 |
0.92 |
1.00 |
0.96 |
0.95 |
208 |
2024-12-20 19:36:00 |
1734694560000 |
2.28↑ |
3.00↑ |
3.00 |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
209 |
2024-12-20 19:34:00 |
1734694440000 |
2.23↓ |
2.90↓ |
3.00 |
39.80 |
30.61 |
29.59 |
0.89 |
0.88 |
0.90 |
0.89 |
210 |
2024-12-20 19:16:00 |
1734693360000 |
2.28↑ |
3.00↑ |
3.00 |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
211 |
2024-12-20 18:56:00 |
1734692160000 |
2.23↓ |
2.90↓ |
3.00 |
39.80 |
30.61 |
29.59 |
0.89 |
0.88 |
0.90 |
0.89 |
212 |
2024-12-20 18:52:00 |
1734691920000 |
2.28↑ |
3.00↑ |
3.00 |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
213 |
2024-12-20 18:50:00 |
1734691800000 |
2.23↓ |
2.90↓ |
3.00↓ |
39.80 |
30.61 |
29.59 |
0.89 |
0.88 |
0.90 |
0.89 |
214 |
2024-12-20 18:41:00 |
1734691260000 |
2.25↓ |
3.00 |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
215 |
2024-12-20 18:40:00 |
1734691200000 |
2.28↑ |
3.00↑ |
3.00↓ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
216 |
2024-12-20 18:39:00 |
1734691140000 |
2.21↓ |
2.90↓ |
3.20↑ |
40.77 |
31.07 |
28.16 |
0.88 |
0.88 |
0.96 |
0.90 |
217 |
2024-12-20 17:39:00 |
1734687540000 |
2.28↑ |
3.00↑ |
3.00 |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
218 |
2024-12-20 17:37:00 |
1734687420000 |
2.23↓ |
2.90↓ |
3.00 |
39.80 |
30.61 |
29.59 |
0.89 |
0.88 |
0.90 |
0.89 |
219 |
2024-12-20 12:12:00 |
1734667920000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
220 |
2024-12-20 12:11:00 |
1734667860000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
221 |
2024-12-20 12:09:00 |
1734667740000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
222 |
2024-12-20 12:08:00 |
1734667680000 |
2.23↓ |
3.00↓ |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
223 |
2024-12-20 12:06:00 |
1734667560000 |
2.30↑ |
3.30↑ |
3.20↑ |
41.40 |
28.85 |
29.75 |
0.92 |
1.00 |
0.96 |
0.95 |
224 |
2024-12-20 08:33:00 |
1734654780000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
225 |
2024-12-20 08:32:00 |
1734654720000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
226 |
2024-12-20 06:32:00 |
1734647520000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
227 |
2024-12-20 06:29:00 |
1734647340000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
228 |
2024-12-20 06:27:00 |
1734647220000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
229 |
2024-12-20 05:57:00 |
1734645420000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
230 |
2024-12-20 05:55:00 |
1734645300000 |
2.28↓ |
3.00↓ |
3.00↓ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
231 |
2024-12-20 05:51:00 |
1734645060000 |
2.30↑ |
3.30↑ |
3.20↑ |
41.40 |
28.85 |
29.75 |
0.92 |
1.00 |
0.96 |
0.95 |
232 |
2024-12-20 04:28:00 |
1734640080000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
233 |
2024-12-20 04:27:00 |
1734640020000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
234 |
2024-12-20 04:22:00 |
1734639720000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
235 |
2024-12-20 04:20:00 |
1734639600000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
236 |
2024-12-20 00:40:00 |
1734626400000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
237 |
2024-12-20 00:39:00 |
1734626340000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
238 |
2024-12-20 00:30:00 |
1734625800000 |
2.28↑ |
3.00 |
3.00↓ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
239 |
2024-12-20 00:29:00 |
1734625740000 |
2.23↓ |
3.00 |
3.20↑ |
40.98 |
30.46 |
28.56 |
0.89 |
0.91 |
0.96 |
0.91 |
240 |
2024-12-20 00:02:00 |
1734624120000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
241 |
2024-12-20 00:01:00 |
1734624060000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
242 |
2024-12-19 22:32:00 |
1734618720000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
243 |
2024-12-19 22:23:00 |
1734618180000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
244 |
2024-12-19 21:20:00 |
1734614400000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
245 |
2024-12-19 21:19:00 |
1734614340000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
246 |
2024-12-19 21:17:00 |
1734614220000 |
2.28↓ |
3.00↓ |
3.00↓ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
247 |
2024-12-19 20:57:00 |
1734613020000 |
2.30↑ |
3.30↑ |
3.10↑ |
41.00 |
28.58 |
30.42 |
0.92 |
1.00 |
0.93 |
0.94 |
248 |
2024-12-19 20:55:00 |
1734612900000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
249 |
2024-12-19 20:27:00 |
1734611220000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
250 |
2024-12-19 20:11:00 |
1734610260000 |
2.28↓ |
3.00 |
3.00↓ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
251 |
2024-12-19 20:10:00 |
1734610200000 |
2.30↑ |
3.00 |
3.10↑ |
39.86 |
30.56 |
29.58 |
0.92 |
0.91 |
0.93 |
0.92 |
252 |
2024-12-19 18:26:00 |
1734603960000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
253 |
2024-12-19 18:25:00 |
1734603900000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
254 |
2024-12-19 18:22:00 |
1734603720000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
255 |
2024-12-19 18:19:00 |
1734603540000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
256 |
2024-12-19 15:41:00 |
1734594060000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
257 |
2024-12-19 15:38:00 |
1734593880000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
258 |
2024-12-19 15:31:00 |
1734593460000 |
2.26↓ |
3.00 |
3.10↑ |
40.28 |
30.35 |
29.37 |
0.90 |
0.91 |
0.93 |
0.91 |
259 |
2024-12-19 13:02:00 |
1734584520000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
260 |
2024-12-19 13:01:00 |
1734584460000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
261 |
2024-12-19 12:17:00 |
1734581820000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
262 |
2024-12-19 12:15:00 |
1734581700000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
263 |
2024-12-19 12:09:00 |
1734581340000 |
2.28↑ |
3.00↓ |
3.00↓ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
264 |
2024-12-19 12:03:00 |
1734580980000 |
2.25↓ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
265 |
2024-12-19 00:38:00 |
1734539880000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
266 |
2024-12-19 00:33:00 |
1734539580000 |
2.23↓ |
3.00↓ |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
267 |
2024-12-19 00:31:00 |
1734539460000 |
2.25↓ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
268 |
2024-12-19 00:04:00 |
1734537840000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
269 |
2024-12-19 00:01:00 |
1734537660000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
270 |
2024-12-18 23:39:00 |
1734536340000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
271 |
2024-12-18 23:23:00 |
1734535380000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
272 |
2024-12-18 23:19:00 |
1734535140000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
273 |
2024-12-18 23:18:00 |
1734535080000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
274 |
2024-12-18 22:28:00 |
1734532080000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
275 |
2024-12-18 22:26:00 |
1734531960000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
276 |
2024-12-18 22:12:00 |
1734531120000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
277 |
2024-12-18 22:11:00 |
1734531060000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
278 |
2024-12-18 22:08:00 |
1734530880000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
279 |
2024-12-18 21:53:00 |
1734529980000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
280 |
2024-12-18 21:52:00 |
1734529920000 |
2.28↑ |
3.00↓ |
3.00↓ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
281 |
2024-12-18 21:49:00 |
1734529740000 |
2.25↑ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
282 |
2024-12-18 21:48:00 |
1734529680000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
283 |
2024-12-18 20:18:00 |
1734524280000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
284 |
2024-12-18 20:13:00 |
1734523980000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
285 |
2024-12-18 19:43:00 |
1734522180000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
286 |
2024-12-18 19:40:00 |
1734522000000 |
2.23↓ |
3.00↓ |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
287 |
2024-12-18 19:15:00 |
1734520500000 |
2.25↓ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
288 |
2024-12-18 19:04:00 |
1734519840000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
289 |
2024-12-18 18:59:00 |
1734519540000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
290 |
2024-12-18 18:49:00 |
1734518940000 |
2.28↑ |
3.00↓ |
3.00↓ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
291 |
2024-12-18 18:47:00 |
1734518820000 |
2.25↓ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
292 |
2024-12-18 17:53:00 |
1734515580000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
293 |
2024-12-18 17:47:00 |
1734515220000 |
2.23↓ |
3.00↓ |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
294 |
2024-12-18 17:33:00 |
1734514380000 |
2.25↓ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
295 |
2024-12-18 15:16:00 |
1734506160000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
296 |
2024-12-18 14:47:00 |
1734504420000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
297 |
2024-12-18 14:46:00 |
1734504360000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
298 |
2024-12-18 14:43:00 |
1734504180000 |
2.23↓ |
3.00↓ |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
299 |
2024-12-18 14:39:00 |
1734503940000 |
2.25↓ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
300 |
2024-12-18 13:24:00 |
1734499440000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
301 |
2024-12-18 13:22:00 |
1734499320000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
302 |
2024-12-18 13:20:00 |
1734499200000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
303 |
2024-12-18 13:08:00 |
1734498480000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
304 |
2024-12-18 13:06:00 |
1734498360000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
305 |
2024-12-18 13:03:00 |
1734498180000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
306 |
2024-12-18 12:19:00 |
1734495540000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
307 |
2024-12-18 12:17:00 |
1734495420000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
308 |
2024-12-18 12:06:00 |
1734494760000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
309 |
2024-12-18 12:04:00 |
1734494640000 |
2.23↓ |
3.00↓ |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
310 |
2024-12-18 12:03:00 |
1734494580000 |
2.25↓ |
3.30↑ |
3.00 |
41.12 |
28.04 |
30.84 |
0.90 |
1.00 |
0.90 |
0.93 |
311 |
2024-12-18 11:19:00 |
1734491940000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
312 |
2024-12-18 11:18:00 |
1734491880000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
313 |
2024-12-18 11:10:00 |
1734491400000 |
2.28 |
3.00 |
3.00 |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
314 |
2024-12-18 08:43:00 |
1734482580000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
315 |
2024-12-18 08:37:00 |
1734482220000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
316 |
2024-12-18 08:35:00 |
1734482100000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
317 |
2024-12-18 08:31:00 |
1734481860000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
318 |
2024-12-18 08:23:00 |
1734481380000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
319 |
2024-12-18 08:22:00 |
1734481320000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
320 |
2024-12-18 08:08:00 |
1734480480000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
321 |
2024-12-18 08:00:00 |
1734480000000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
322 |
2024-12-18 07:53:00 |
1734479580000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
323 |
2024-12-18 07:42:00 |
1734478920000 |
2.23↓ |
3.00↓ |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
324 |
2024-12-18 07:38:00 |
1734478680000 |
2.25↓ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
325 |
2024-12-18 07:20:00 |
1734477600000 |
2.28↑ |
3.00↓ |
3.00↓ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
326 |
2024-12-18 07:09:00 |
1734476940000 |
2.25↓ |
3.20↑ |
3.10↑ |
41.17 |
28.95 |
29.88 |
0.90 |
0.97 |
0.93 |
0.93 |
327 |
2024-12-18 00:32:00 |
1734453120000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
328 |
2024-12-18 00:24:00 |
1734452640000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
329 |
2024-12-18 00:04:00 |
1734451440000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
330 |
2024-12-18 00:03:00 |
1734451380000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
331 |
2024-12-17 21:31:00 |
1734442260000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
332 |
2024-12-17 21:28:00 |
1734442080000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
333 |
2024-12-17 21:27:00 |
1734442020000 |
2.28↑ |
3.00↓ |
3.00↓ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
334 |
2024-12-17 21:23:00 |
1734441780000 |
2.25↓ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
335 |
2024-12-17 20:48:00 |
1734439680000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
336 |
2024-12-17 20:46:00 |
1734439560000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
337 |
2024-12-17 20:36:00 |
1734438960000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
338 |
2024-12-17 20:32:00 |
1734438720000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
339 |
2024-12-17 20:18:00 |
1734437880000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
340 |
2024-12-17 20:14:00 |
1734437640000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
341 |
2024-12-17 20:12:00 |
1734437520000 |
2.28↑ |
3.00 |
3.00↑ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
342 |
2024-12-17 20:09:00 |
1734437340000 |
2.23↓ |
3.00 |
2.90↓ |
39.80 |
29.59 |
30.61 |
0.89 |
0.91 |
0.87 |
0.89 |
343 |
2024-12-17 20:08:00 |
1734437280000 |
2.28↑ |
3.00 |
3.00↓ |
39.68 |
30.16 |
30.16 |
0.91 |
0.91 |
0.90 |
0.90 |
344 |
2024-12-17 19:46:00 |
1734435960000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
345 |
2024-12-17 19:39:00 |
1734435540000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
346 |
2024-12-17 19:37:00 |
1734435420000 |
2.25 |
3.00↓ |
3.10↓ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
347 |
2024-12-17 19:35:00 |
1734435300000 |
2.25 |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
348 |
2024-12-17 19:03:00 |
1734433380000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
349 |
2024-12-17 19:02:00 |
1734433320000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
350 |
2024-12-17 18:55:00 |
1734432900000 |
2.25↑ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
351 |
2024-12-17 18:53:00 |
1734432780000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
352 |
2024-12-17 18:47:00 |
1734432420000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
353 |
2024-12-17 18:44:00 |
1734432240000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
354 |
2024-12-17 18:34:00 |
1734431640000 |
2.25 |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
355 |
2024-12-17 18:22:00 |
1734430920000 |
2.25 |
3.00↓ |
3.10↓ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
356 |
2024-12-17 18:09:00 |
1734430140000 |
2.25↑ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
357 |
2024-12-17 18:05:00 |
1734429900000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
358 |
2024-12-17 18:02:00 |
1734429720000 |
2.25 |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
359 |
2024-12-17 16:00:00 |
1734422400000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
360 |
2024-12-17 15:59:00 |
1734422340000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
361 |
2024-12-17 15:42:00 |
1734421320000 |
2.25 |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
362 |
2024-12-17 14:26:00 |
1734416760000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
363 |
2024-12-17 14:16:00 |
1734416160000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
364 |
2024-12-17 14:15:00 |
1734416100000 |
2.25 |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
365 |
2024-12-17 13:56:00 |
1734414960000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
366 |
2024-12-17 13:54:00 |
1734414840000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
367 |
2024-12-17 13:49:00 |
1734414540000 |
2.25 |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
368 |
2024-12-17 13:45:00 |
1734414300000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
369 |
2024-12-17 13:43:00 |
1734414180000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
370 |
2024-12-17 13:41:00 |
1734414060000 |
2.25 |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
371 |
2024-12-17 13:29:00 |
1734413340000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
372 |
2024-12-17 13:28:00 |
1734413280000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
373 |
2024-12-17 13:16:00 |
1734412560000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
374 |
2024-12-17 13:15:00 |
1734412500000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
375 |
2024-12-17 13:12:00 |
1734412320000 |
2.25 |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
376 |
2024-12-17 12:57:00 |
1734411420000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
377 |
2024-12-17 12:54:00 |
1734411240000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
378 |
2024-12-17 12:53:00 |
1734411180000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
379 |
2024-12-17 12:49:00 |
1734410940000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
380 |
2024-12-17 12:47:00 |
1734410820000 |
2.25 |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
381 |
2024-12-17 12:40:00 |
1734410400000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
382 |
2024-12-17 12:39:00 |
1734410340000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
383 |
2024-12-17 12:38:00 |
1734410280000 |
2.25↑ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
384 |
2024-12-17 12:36:00 |
1734410160000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
385 |
2024-12-17 12:34:00 |
1734410040000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
386 |
2024-12-17 12:32:00 |
1734409920000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
387 |
2024-12-17 12:19:00 |
1734409140000 |
2.25 |
3.00↓ |
3.10↓ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
388 |
2024-12-17 12:18:00 |
1734409080000 |
2.25↑ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
389 |
2024-12-17 12:17:00 |
1734409020000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
390 |
2024-12-17 12:08:00 |
1734408480000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
391 |
2024-12-17 12:06:00 |
1734408360000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
392 |
2024-12-17 11:56:00 |
1734407760000 |
2.25 |
3.00↓ |
3.10↓ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
393 |
2024-12-17 11:49:00 |
1734407340000 |
2.25 |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
394 |
2024-12-17 11:44:00 |
1734407040000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
395 |
2024-12-17 11:38:00 |
1734406680000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
396 |
2024-12-17 11:33:00 |
1734406380000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
397 |
2024-12-17 11:32:00 |
1734406320000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
398 |
2024-12-17 11:27:00 |
1734406020000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
399 |
2024-12-17 11:26:00 |
1734405960000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
400 |
2024-12-17 11:16:00 |
1734405360000 |
2.25 |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
401 |
2024-12-17 10:19:00 |
1734401940000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
402 |
2024-12-17 10:10:00 |
1734401400000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
403 |
2024-12-17 10:09:00 |
1734401340000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
404 |
2024-12-17 10:07:00 |
1734401220000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
405 |
2024-12-17 08:28:00 |
1734395280000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
406 |
2024-12-17 08:22:00 |
1734394920000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
407 |
2024-12-17 08:16:00 |
1734394560000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
408 |
2024-12-17 08:12:00 |
1734394320000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
409 |
2024-12-17 08:05:00 |
1734393900000 |
2.25 |
3.00↓ |
3.10↓ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
410 |
2024-12-17 07:53:00 |
1734393180000 |
2.25 |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
411 |
2024-12-17 00:12:00 |
1734365520000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
412 |
2024-12-17 00:09:00 |
1734365340000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
413 |
2024-12-16 21:47:00 |
1734356820000 |
2.25 |
3.00 |
3.10 |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
414 |
2024-12-16 21:42:00 |
1734356520000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
415 |
2024-12-16 21:35:00 |
1734356100000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
416 |
2024-12-16 21:34:00 |
1734356040000 |
2.25 |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
417 |
2024-12-16 20:36:00 |
1734352560000 |
2.25↑ |
3.00↑ |
3.10↑ |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
418 |
2024-12-16 20:35:00 |
1734352500000 |
2.20↓ |
2.90↓ |
3.00↓ |
40.13 |
30.44 |
29.43 |
0.88 |
0.88 |
0.90 |
0.88 |
419 |
2024-12-16 20:33:00 |
1734352380000 |
2.25↑ |
3.00↓ |
3.10 |
40.39 |
30.29 |
29.32 |
0.90 |
0.91 |
0.93 |
0.91 |
420 |
2024-12-16 20:30:00 |
1734352200000 |
2.20↓ |
3.10↓ |
3.10↓ |
41.33 |
29.33 |
29.33 |
0.88 |
0.94 |
0.93 |
0.91 |
421 |
2024-12-16 20:27:00 |
1734352020000 |
2.25↑ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
422 |
2024-12-16 18:27:00 |
1734344820000 |
2.20↑ |
3.10↑ |
3.10↑ |
41.33 |
29.33 |
29.33 |
0.88 |
0.94 |
0.93 |
0.91 |
423 |
2024-12-16 18:06:00 |
1734343560000 |
2.15↓ |
3.00↓ |
3.00↓ |
41.10 |
29.45 |
29.45 |
0.86 |
0.91 |
0.90 |
0.88 |
424 |
2024-12-16 16:29:00 |
1734337740000 |
2.20↑ |
3.10↑ |
3.10↑ |
41.33 |
29.33 |
29.33 |
0.88 |
0.94 |
0.93 |
0.91 |
425 |
2024-12-16 16:27:00 |
1734337620000 |
2.15↓ |
3.00↓ |
3.00↓ |
41.10 |
29.45 |
29.45 |
0.86 |
0.91 |
0.90 |
0.88 |
426 |
2024-12-16 16:26:00 |
1734337560000 |
2.20↑ |
3.10↑ |
3.10↑ |
41.33 |
29.33 |
29.33 |
0.88 |
0.94 |
0.93 |
0.91 |
427 |
2024-12-16 16:25:00 |
1734337500000 |
2.15↓ |
3.00↓ |
3.00↓ |
41.10 |
29.45 |
29.45 |
0.86 |
0.91 |
0.90 |
0.88 |
428 |
2024-12-16 16:20:00 |
1734337200000 |
2.25↑ |
3.30↑ |
3.20↑ |
41.93 |
28.59 |
29.48 |
0.90 |
1.00 |
0.96 |
0.94 |
429 |
2024-12-16 15:43:00 |
1734334980000 |
2.20↑ |
3.10↑ |
3.10↑ |
41.33 |
29.33 |
29.33 |
0.88 |
0.94 |
0.93 |
0.91 |
430 |
2024-12-16 15:41:00 |
1734334860000 |
2.15↓ |
3.00↓ |
3.00↓ |
41.10 |
29.45 |
29.45 |
0.86 |
0.91 |
0.90 |
0.88 |
431 |
2024-12-16 15:40:00 |
1734334800000 |
2.20↑ |
3.10↑ |
3.10↑ |
41.33 |
29.33 |
29.33 |
0.88 |
0.94 |
0.93 |
0.91 |
432 |
2024-12-16 15:39:00 |
1734334740000 |
2.15↓ |
3.00↓ |
3.00↓ |
41.10 |
29.45 |
29.45 |
0.86 |
0.91 |
0.90 |
0.88 |
433 |
2024-12-16 15:34:00 |
1734334440000 |
2.20 |
3.30↑ |
3.30↑ |
42.86 |
28.57 |
28.57 |
0.88 |
1.00 |
0.99 |
0.94 |
434 |
2024-12-16 13:03:00 |
1734325380000 |
2.20↑ |
3.10↑ |
3.10↑ |
41.33 |
29.33 |
29.33 |
0.88 |
0.94 |
0.93 |
0.91 |
435 |
2024-12-16 13:01:00 |
1734325260000 |
2.15↓ |
3.00↓ |
3.00↓ |
41.10 |
29.45 |
29.45 |
0.86 |
0.91 |
0.90 |
0.88 |
436 |
2024-12-16 12:34:00 |
1734323640000 |
2.20↑ |
3.10↑ |
3.10↑ |
41.33 |
29.33 |
29.33 |
0.88 |
0.94 |
0.93 |
0.91 |
437 |
2024-12-16 12:33:00 |
1734323580000 |
2.15↓ |
3.00↓ |
3.00↓ |
41.10 |
29.45 |
29.45 |
0.86 |
0.91 |
0.90 |
0.88 |
438 |
2024-12-16 12:11:00 |
1734322260000 |
2.20 |
3.10↓ |
3.10↓ |
41.33 |
29.33 |
29.33 |
0.88 |
0.94 |
0.93 |
0.91 |
439 |
2024-12-16 12:08:00 |
1734322080000 |
2.20 |
3.30↑ |
3.30↑ |
42.86 |
28.57 |
28.57 |
0.88 |
1.00 |
0.99 |
0.94 |
440 |
2024-12-16 06:20:00 |
1734301200000 |
2.20↑ |
3.10↑ |
3.10↑ |
41.33 |
29.33 |
29.33 |
0.88 |
0.94 |
0.93 |
0.91 |
441 |
2024-12-16 06:14:00 |
1734300840000 |
2.15↓ |
3.00↓ |
3.00↓ |
41.10 |
29.45 |
29.45 |
0.86 |
0.91 |
0.90 |
0.88 |
442 |
2024-12-16 06:04:00 |
1734300240000 |
2.20↑ |
3.10↓ |
3.10↓ |
41.33 |
29.33 |
29.33 |
0.88 |
0.94 |
0.93 |
0.91 |
443 |
2024-12-16 06:03:00 |
1734300180000 |
2.10↓ |
3.30↑ |
3.50↑ |
44.72 |
28.46 |
26.83 |
0.84 |
1.00 |
1.05 |
0.94 |
444 |
2024-12-16 05:55:00 |
1734299700000 |
2.20↑ |
3.10↑ |
3.10↑ |
41.33 |
29.33 |
29.33 |
0.88 |
0.94 |
0.93 |
0.91 |
445 |
2024-12-16 05:53:00 |
1734299580000 |
2.15↓ |
3.00↓ |
3.00↓ |
41.10 |
29.45 |
29.45 |
0.86 |
0.91 |
0.90 |
0.88 |
446 |
2024-12-16 05:50:00 |
1734299400000 |
2.20↓ |
3.10 |
3.10 |
41.33 |
29.33 |
29.33 |
0.88 |
0.94 |
0.93 |
0.91 |
447 |
2024-12-16 05:40:00 |
1734298800000 |
2.26↑ |
3.10 |
3.10 |
40.68 |
29.66 |
29.66 |
0.90 |
0.94 |
0.93 |
0.92 |
448 |
2024-12-16 04:27:00 |
1734294420000 |
2.20↑ |
3.10↑ |
3.10↑ |
41.33 |
29.33 |
29.33 |
0.88 |
0.94 |
0.93 |
0.91 |
449 |
2024-12-16 04:24:00 |
1734294240000 |
2.15↓ |
3.00↓ |
3.00↓ |
41.10 |
29.45 |
29.45 |
0.86 |
0.91 |
0.90 |
0.88 |
450 |
2024-12-16 04:22:00 |
1734294120000 |
2.20 |
3.10 |
3.10 |
41.33 |
29.33 |
29.33 |
0.88 |
0.94 |
0.93 |
0.91 |