Marath*.it指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2025-03-04 03:56:00 |
1741031760000 |
1.38↓ |
5.10↑ |
7.70↑ |
68.97 |
18.66 |
12.36 |
0.90 |
1.01 |
1.14 |
0.95 |
| 2 |
2025-03-04 03:53:00 |
1741031580000 |
1.39↓ |
5.05 |
7.50 |
68.47 |
18.85 |
12.69 |
0.91 |
1.00 |
1.11 |
0.95 |
| 3 |
2025-03-04 03:50:00 |
1741031400000 |
1.40↑ |
5.05↑ |
7.50 |
68.31 |
18.94 |
12.75 |
0.91 |
1.00 |
1.11 |
0.96 |
| 4 |
2025-03-04 03:48:00 |
1741031280000 |
1.39 |
4.90 |
7.50↑ |
68.07 |
19.31 |
12.62 |
0.91 |
0.97 |
1.11 |
0.95 |
| 5 |
2025-03-04 03:22:00 |
1741029720000 |
1.39 |
4.90↓ |
7.10↓ |
67.59 |
19.17 |
13.23 |
0.91 |
0.97 |
1.05 |
0.94 |
| 6 |
2025-03-04 03:20:00 |
1741029600000 |
1.39 |
5.10↑ |
7.70↑ |
68.82 |
18.76 |
12.42 |
0.91 |
1.01 |
1.14 |
0.96 |
| 7 |
2025-03-04 03:11:00 |
1741029060000 |
1.39↓ |
4.90↑ |
7.50↑ |
68.07 |
19.31 |
12.62 |
0.91 |
0.97 |
1.11 |
0.95 |
| 8 |
2025-03-04 03:09:00 |
1741028940000 |
1.40↓ |
4.85↑ |
7.00↑ |
67.17 |
19.39 |
13.43 |
0.91 |
0.96 |
1.04 |
0.94 |
| 9 |
2025-03-04 03:04:00 |
1741028640000 |
1.41↑ |
4.80↓ |
6.85↓ |
66.68 |
19.59 |
13.73 |
0.92 |
0.95 |
1.02 |
0.94 |
| 10 |
2025-03-04 03:02:00 |
1741028520000 |
1.39↑ |
4.90↓ |
7.10↓ |
67.59 |
19.17 |
13.23 |
0.91 |
0.97 |
1.05 |
0.94 |
| 11 |
2025-03-04 02:54:00 |
1741028040000 |
1.38↑ |
4.95↓ |
7.30↓ |
68.13 |
18.99 |
12.88 |
0.90 |
0.98 |
1.08 |
0.94 |
| 12 |
2025-03-04 02:50:00 |
1741027800000 |
1.37↑ |
5.00↓ |
7.50 |
68.65 |
18.81 |
12.54 |
0.90 |
0.99 |
1.11 |
0.94 |
| 13 |
2025-03-04 02:38:00 |
1741027080000 |
1.36 |
5.10↓ |
7.50↓ |
69.06 |
18.42 |
12.52 |
0.89 |
1.01 |
1.11 |
0.94 |
| 14 |
2025-03-04 02:35:00 |
1741026900000 |
1.36 |
5.30↑ |
8.10↑ |
70.20 |
18.01 |
11.79 |
0.89 |
1.05 |
1.20 |
0.95 |
| 15 |
2025-03-04 02:21:00 |
1741026060000 |
1.36↑ |
5.10 |
7.50↓ |
69.06 |
18.42 |
12.52 |
0.89 |
1.01 |
1.11 |
0.94 |
| 16 |
2025-03-04 02:16:00 |
1741025760000 |
1.35 |
5.10 |
8.20↑ |
69.96 |
18.52 |
11.52 |
0.88 |
1.01 |
1.22 |
0.94 |
| 17 |
2025-03-04 02:14:00 |
1741025640000 |
1.35 |
5.10↓ |
7.80↓ |
69.55 |
18.41 |
12.04 |
0.88 |
1.01 |
1.16 |
0.94 |
| 18 |
2025-03-04 02:01:00 |
1741024860000 |
1.35 |
5.30 |
8.20↑ |
70.45 |
17.95 |
11.60 |
0.88 |
1.05 |
1.22 |
0.95 |
| 19 |
2025-03-04 01:59:00 |
1741024740000 |
1.35 |
5.30↑ |
7.80 |
70.04 |
17.84 |
12.12 |
0.88 |
1.05 |
1.16 |
0.95 |
| 20 |
2025-03-04 01:57:00 |
1741024620000 |
1.35 |
5.10↓ |
7.80↑ |
69.55 |
18.41 |
12.04 |
0.88 |
1.01 |
1.16 |
0.94 |
| 21 |
2025-03-04 01:54:00 |
1741024440000 |
1.35 |
5.15 |
7.70↓ |
69.57 |
18.24 |
12.20 |
0.88 |
1.02 |
1.14 |
0.94 |
| 22 |
2025-03-04 01:42:00 |
1741023720000 |
1.35 |
5.15 |
8.10↑ |
69.99 |
18.35 |
11.66 |
0.88 |
1.02 |
1.20 |
0.94 |
| 23 |
2025-03-04 01:38:00 |
1741023480000 |
1.35↓ |
5.15 |
7.70↓ |
69.57 |
18.24 |
12.20 |
0.88 |
1.02 |
1.14 |
0.94 |
| 24 |
2025-03-04 01:31:00 |
1741023060000 |
1.36↑ |
5.15 |
8.00↑ |
69.73 |
18.41 |
11.85 |
0.89 |
1.02 |
1.19 |
0.95 |
| 25 |
2025-03-04 01:25:00 |
1741022700000 |
1.35↓ |
5.15↓ |
7.70↓ |
69.57 |
18.24 |
12.20 |
0.88 |
1.02 |
1.14 |
0.94 |
| 26 |
2025-03-04 01:14:00 |
1741022040000 |
1.36 |
5.30↑ |
8.10 |
70.20 |
18.01 |
11.79 |
0.89 |
1.05 |
1.20 |
0.95 |
| 27 |
2025-03-04 01:12:00 |
1741021920000 |
1.36 |
5.10 |
8.10↑ |
69.71 |
18.59 |
11.70 |
0.89 |
1.01 |
1.20 |
0.95 |
| 28 |
2025-03-03 23:53:00 |
1741017180000 |
1.36↓ |
5.10↓ |
7.50↓ |
69.06 |
18.42 |
12.52 |
0.89 |
1.01 |
1.11 |
0.94 |
| 29 |
2025-03-03 23:26:00 |
1741015560000 |
1.38↑ |
5.20 |
7.80 |
69.33 |
18.40 |
12.27 |
0.90 |
1.03 |
1.16 |
0.96 |
| 30 |
2025-03-03 23:11:00 |
1741014660000 |
1.37 |
5.20↑ |
7.80 |
69.49 |
18.31 |
12.20 |
0.90 |
1.03 |
1.16 |
0.95 |
| 31 |
2025-03-03 23:09:00 |
1741014540000 |
1.37 |
5.00 |
7.80↑ |
68.98 |
18.90 |
12.12 |
0.90 |
0.99 |
1.16 |
0.95 |
| 32 |
2025-03-03 23:06:00 |
1741014360000 |
1.37↓ |
5.00↑ |
7.50↑ |
68.65 |
18.81 |
12.54 |
0.90 |
0.99 |
1.11 |
0.94 |
| 33 |
2025-03-03 21:16:00 |
1741007760000 |
1.38↑ |
4.95↓ |
7.30↓ |
68.13 |
18.99 |
12.88 |
0.90 |
0.98 |
1.08 |
0.94 |
| 34 |
2025-03-03 21:11:00 |
1741007460000 |
1.36 |
5.10↓ |
7.50↓ |
69.06 |
18.42 |
12.52 |
0.89 |
1.01 |
1.11 |
0.94 |
| 35 |
2025-03-03 21:08:00 |
1741007280000 |
1.36 |
5.30↑ |
7.90↑ |
69.99 |
17.96 |
12.05 |
0.89 |
1.05 |
1.17 |
0.95 |
| 36 |
2025-03-03 21:06:00 |
1741007160000 |
1.36↑ |
5.10↓ |
7.50↓ |
69.06 |
18.42 |
12.52 |
0.89 |
1.01 |
1.11 |
0.94 |
| 37 |
2025-03-03 20:56:00 |
1741006560000 |
1.33 |
5.25↓ |
8.20↓ |
70.64 |
17.90 |
11.46 |
0.87 |
1.04 |
1.22 |
0.94 |
| 38 |
2025-03-03 20:51:00 |
1741006260000 |
1.33 |
5.30 |
8.80↑ |
71.32 |
17.90 |
10.78 |
0.87 |
1.05 |
1.31 |
0.95 |
| 39 |
2025-03-03 20:48:00 |
1741006080000 |
1.33 |
5.30↑ |
8.10↓ |
70.66 |
17.73 |
11.60 |
0.87 |
1.05 |
1.20 |
0.94 |
| 40 |
2025-03-03 20:46:00 |
1741005960000 |
1.33↑ |
5.25↓ |
8.20↓ |
70.64 |
17.90 |
11.46 |
0.87 |
1.04 |
1.22 |
0.94 |
| 41 |
2025-03-03 20:43:00 |
1741005780000 |
1.32↓ |
5.35↑ |
8.30↑ |
71.14 |
17.55 |
11.31 |
0.86 |
1.06 |
1.23 |
0.94 |
| 42 |
2025-03-03 20:40:00 |
1741005600000 |
1.33 |
5.30↑ |
8.10↓ |
70.66 |
17.73 |
11.60 |
0.87 |
1.05 |
1.20 |
0.94 |
| 43 |
2025-03-03 20:38:00 |
1741005480000 |
1.33↓ |
5.25↑ |
8.20↑ |
70.64 |
17.90 |
11.46 |
0.87 |
1.04 |
1.22 |
0.94 |
| 44 |
2025-03-03 20:35:00 |
1741005300000 |
1.35 |
5.15 |
8.10↑ |
69.99 |
18.35 |
11.66 |
0.88 |
1.02 |
1.20 |
0.94 |
| 45 |
2025-03-03 20:30:00 |
1741005000000 |
1.35↓ |
5.15 |
7.70↑ |
69.57 |
18.24 |
12.20 |
0.88 |
1.02 |
1.14 |
0.94 |
| 46 |
2025-03-03 20:25:00 |
1741004700000 |
1.36↓ |
5.15↑ |
7.40↑ |
69.07 |
18.24 |
12.69 |
0.89 |
1.02 |
1.10 |
0.94 |
| 47 |
2025-03-03 20:23:00 |
1741004580000 |
1.38↓ |
4.95↑ |
7.30↑ |
68.13 |
18.99 |
12.88 |
0.90 |
0.98 |
1.08 |
0.94 |
| 48 |
2025-03-03 20:20:00 |
1741004400000 |
1.41 |
4.85↓ |
7.10↑ |
67.15 |
19.52 |
13.33 |
0.92 |
0.96 |
1.05 |
0.95 |
| 49 |
2025-03-03 19:54:00 |
1741002840000 |
1.41 |
5.05↑ |
7.00↓ |
67.54 |
18.86 |
13.60 |
0.92 |
1.00 |
1.04 |
0.95 |
| 50 |
2025-03-03 19:49:00 |
1741002540000 |
1.41 |
5.00↑ |
7.10↑ |
67.54 |
19.05 |
13.41 |
0.92 |
0.99 |
1.05 |
0.95 |
| 51 |
2025-03-03 19:36:00 |
1741001760000 |
1.41↓ |
4.85↑ |
6.75↑ |
66.68 |
19.39 |
13.93 |
0.92 |
0.96 |
1.00 |
0.94 |
| 52 |
2025-03-03 19:21:00 |
1741000860000 |
1.42 |
4.80 |
6.60↓ |
66.18 |
19.58 |
14.24 |
0.93 |
0.95 |
0.98 |
0.94 |
| 53 |
2025-03-03 18:59:00 |
1740999540000 |
1.42 |
4.80 |
6.95↑ |
66.66 |
19.72 |
13.62 |
0.93 |
0.95 |
1.03 |
0.95 |
| 54 |
2025-03-03 18:39:00 |
1740998340000 |
1.42 |
4.80↓ |
6.60↓ |
66.18 |
19.58 |
14.24 |
0.93 |
0.95 |
0.98 |
0.94 |
| 55 |
2025-03-03 18:35:00 |
1740998100000 |
1.42 |
4.95↑ |
6.95 |
67.06 |
19.24 |
13.70 |
0.93 |
0.98 |
1.03 |
0.95 |
| 56 |
2025-03-03 18:25:00 |
1740997500000 |
1.42 |
4.80 |
6.95↑ |
66.66 |
19.72 |
13.62 |
0.93 |
0.95 |
1.03 |
0.95 |
| 57 |
2025-03-03 18:15:00 |
1740996900000 |
1.42↓ |
4.80↓ |
6.60 |
66.18 |
19.58 |
14.24 |
0.93 |
0.95 |
0.98 |
0.94 |
| 58 |
2025-03-03 17:58:00 |
1740995880000 |
1.43↑ |
4.95↑ |
6.60 |
66.42 |
19.19 |
14.39 |
0.93 |
0.98 |
0.98 |
0.95 |
| 59 |
2025-03-03 17:42:00 |
1740994920000 |
1.42 |
4.80 |
6.60↓ |
66.18 |
19.58 |
14.24 |
0.93 |
0.95 |
0.98 |
0.94 |
| 60 |
2025-03-03 17:38:00 |
1740994680000 |
1.42 |
4.80 |
6.95↑ |
66.66 |
19.72 |
13.62 |
0.93 |
0.95 |
1.03 |
0.95 |
| 61 |
2025-03-03 17:35:00 |
1740994500000 |
1.42↓ |
4.80↑ |
6.60↑ |
66.18 |
19.58 |
14.24 |
0.93 |
0.95 |
0.98 |
0.94 |
| 62 |
2025-03-03 16:42:00 |
1740991320000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 63 |
2025-03-03 16:13:00 |
1740989580000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 64 |
2025-03-03 15:58:00 |
1740988680000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 65 |
2025-03-03 15:46:00 |
1740987960000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 66 |
2025-03-03 15:40:00 |
1740987600000 |
1.43↑ |
4.75↓ |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 67 |
2025-03-03 15:35:00 |
1740987300000 |
1.42 |
4.95↑ |
6.60 |
66.58 |
19.10 |
14.32 |
0.93 |
0.98 |
0.98 |
0.95 |
| 68 |
2025-03-03 15:13:00 |
1740985980000 |
1.42↓ |
4.80↑ |
6.60↑ |
66.18 |
19.58 |
14.24 |
0.93 |
0.95 |
0.98 |
0.94 |
| 69 |
2025-03-03 15:07:00 |
1740985620000 |
1.43↓ |
4.75 |
6.45↑ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 70 |
2025-03-03 15:04:00 |
1740985440000 |
1.44↓ |
4.75↑ |
6.25↑ |
65.21 |
19.77 |
15.02 |
0.94 |
0.94 |
0.93 |
0.94 |
| 71 |
2025-03-03 14:52:00 |
1740984720000 |
1.45↑ |
4.70↓ |
6.20↓ |
64.83 |
20.00 |
15.16 |
0.95 |
0.93 |
0.92 |
0.94 |
| 72 |
2025-03-03 14:50:00 |
1740984600000 |
1.44 |
4.75 |
6.30↓ |
65.29 |
19.79 |
14.92 |
0.94 |
0.94 |
0.94 |
0.94 |
| 73 |
2025-03-03 14:04:00 |
1740981840000 |
1.44 |
4.75 |
6.60↑ |
65.73 |
19.93 |
14.34 |
0.94 |
0.94 |
0.98 |
0.95 |
| 74 |
2025-03-03 14:02:00 |
1740981720000 |
1.44 |
4.75 |
6.30↓ |
65.29 |
19.79 |
14.92 |
0.94 |
0.94 |
0.94 |
0.94 |
| 75 |
2025-03-03 13:31:00 |
1740979860000 |
1.44 |
4.75 |
6.60↑ |
65.73 |
19.93 |
14.34 |
0.94 |
0.94 |
0.98 |
0.95 |
| 76 |
2025-03-03 13:23:00 |
1740979380000 |
1.44↑ |
4.75↓ |
6.30↓ |
65.29 |
19.79 |
14.92 |
0.94 |
0.94 |
0.94 |
0.94 |
| 77 |
2025-03-03 13:20:00 |
1740979200000 |
1.42↓ |
4.80↓ |
6.60↓ |
66.18 |
19.58 |
14.24 |
0.93 |
0.95 |
0.98 |
0.94 |
| 78 |
2025-03-03 13:18:00 |
1740979080000 |
1.43↑ |
4.95↑ |
6.95↑ |
66.91 |
19.33 |
13.77 |
0.93 |
0.98 |
1.03 |
0.96 |
| 79 |
2025-03-03 13:15:00 |
1740978900000 |
1.42↑ |
4.80↓ |
6.60↓ |
66.18 |
19.58 |
14.24 |
0.93 |
0.95 |
0.98 |
0.94 |
| 80 |
2025-03-03 13:11:00 |
1740978660000 |
1.40 |
4.90 |
6.95↓ |
67.24 |
19.21 |
13.55 |
0.91 |
0.97 |
1.03 |
0.94 |
| 81 |
2025-03-03 13:09:00 |
1740978540000 |
1.40 |
4.90 |
7.30↑ |
67.68 |
19.34 |
12.98 |
0.91 |
0.97 |
1.08 |
0.95 |
| 82 |
2025-03-03 12:46:00 |
1740977160000 |
1.40↓ |
4.90↑ |
6.95↑ |
67.24 |
19.21 |
13.55 |
0.91 |
0.97 |
1.03 |
0.94 |
| 83 |
2025-03-03 12:10:00 |
1740975000000 |
1.41↑ |
4.85↓ |
6.75↓ |
66.68 |
19.39 |
13.93 |
0.92 |
0.96 |
1.00 |
0.94 |
| 84 |
2025-03-03 11:47:00 |
1740973620000 |
1.40 |
4.90 |
6.95↓ |
67.24 |
19.21 |
13.55 |
0.91 |
0.97 |
1.03 |
0.94 |
| 85 |
2025-03-03 11:45:00 |
1740973500000 |
1.40 |
4.90 |
7.30↑ |
67.68 |
19.34 |
12.98 |
0.91 |
0.97 |
1.08 |
0.95 |
| 86 |
2025-03-03 08:00:00 |
1740960000000 |
1.40 |
4.90 |
6.95↓ |
67.24 |
19.21 |
13.55 |
0.91 |
0.97 |
1.03 |
0.94 |
| 87 |
2025-03-03 07:57:00 |
1740959820000 |
1.40 |
4.90 |
7.30↑ |
67.68 |
19.34 |
12.98 |
0.91 |
0.97 |
1.08 |
0.95 |
| 88 |
2025-03-03 06:00:00 |
1740952800000 |
1.40 |
4.90↓ |
6.95↓ |
67.24 |
19.21 |
13.55 |
0.91 |
0.97 |
1.03 |
0.94 |
| 89 |
2025-03-03 04:34:00 |
1740947640000 |
1.40 |
5.05↑ |
7.30↑ |
68.07 |
18.87 |
13.06 |
0.91 |
1.00 |
1.08 |
0.95 |
| 90 |
2025-03-03 04:31:00 |
1740947460000 |
1.40 |
4.90↓ |
6.95↓ |
67.24 |
19.21 |
13.55 |
0.91 |
0.97 |
1.03 |
0.94 |
| 91 |
2025-03-03 04:22:00 |
1740946920000 |
1.40 |
5.05↑ |
7.30 |
68.07 |
18.87 |
13.06 |
0.91 |
1.00 |
1.08 |
0.95 |
| 92 |
2025-03-03 04:16:00 |
1740946560000 |
1.40 |
4.90 |
7.30↑ |
67.68 |
19.34 |
12.98 |
0.91 |
0.97 |
1.08 |
0.95 |
| 93 |
2025-03-03 03:58:00 |
1740945480000 |
1.40↓ |
4.90↑ |
6.95↑ |
67.24 |
19.21 |
13.55 |
0.91 |
0.97 |
1.03 |
0.94 |
| 94 |
2025-03-03 02:10:00 |
1740939000000 |
1.42 |
4.80↓ |
6.60↓ |
66.18 |
19.58 |
14.24 |
0.93 |
0.95 |
0.98 |
0.94 |
| 95 |
2025-03-03 01:41:00 |
1740937260000 |
1.42 |
4.95↑ |
6.95↑ |
67.06 |
19.24 |
13.70 |
0.93 |
0.98 |
1.03 |
0.95 |
| 96 |
2025-03-03 01:33:00 |
1740936780000 |
1.42 |
4.80 |
6.60↓ |
66.18 |
19.58 |
14.24 |
0.93 |
0.95 |
0.98 |
0.94 |
| 97 |
2025-03-03 01:23:00 |
1740936180000 |
1.42↓ |
4.80↑ |
6.95↑ |
66.66 |
19.72 |
13.62 |
0.93 |
0.95 |
1.03 |
0.95 |
| 98 |
2025-03-03 01:13:00 |
1740935580000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 99 |
2025-03-03 00:55:00 |
1740934500000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 100 |
2025-03-03 00:45:00 |
1740933900000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 101 |
2025-03-03 00:36:00 |
1740933360000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 102 |
2025-03-02 22:54:00 |
1740927240000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 103 |
2025-03-02 22:06:00 |
1740924360000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 104 |
2025-03-02 21:56:00 |
1740923760000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 105 |
2025-03-02 21:47:00 |
1740923220000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 106 |
2025-03-02 21:02:00 |
1740920520000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 107 |
2025-03-02 20:06:00 |
1740917160000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 108 |
2025-03-02 19:57:00 |
1740916620000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 109 |
2025-03-02 18:55:00 |
1740912900000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 110 |
2025-03-02 15:58:00 |
1740902280000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 111 |
2025-03-02 15:42:00 |
1740901320000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 112 |
2025-03-02 14:53:00 |
1740898380000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 113 |
2025-03-02 14:45:00 |
1740897900000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 114 |
2025-03-02 14:37:00 |
1740897420000 |
1.43 |
4.75↓ |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 115 |
2025-03-02 14:30:00 |
1740897000000 |
1.43 |
4.90↑ |
6.80↑ |
66.57 |
19.43 |
14.00 |
0.93 |
0.97 |
1.01 |
0.95 |
| 116 |
2025-03-02 13:42:00 |
1740894120000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 117 |
2025-03-02 13:10:00 |
1740892200000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 118 |
2025-03-02 07:27:00 |
1740871620000 |
1.43↑ |
4.75↓ |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 119 |
2025-03-02 06:42:00 |
1740868920000 |
1.42↓ |
4.80↑ |
6.60↑ |
66.18 |
19.58 |
14.24 |
0.93 |
0.95 |
0.98 |
0.94 |
| 120 |
2025-03-02 06:28:00 |
1740868080000 |
1.43↑ |
4.75↓ |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 121 |
2025-03-02 06:14:00 |
1740867240000 |
1.42↓ |
4.80↑ |
6.60↑ |
66.18 |
19.58 |
14.24 |
0.93 |
0.95 |
0.98 |
0.94 |
| 122 |
2025-03-02 05:52:00 |
1740865920000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 123 |
2025-03-02 05:42:00 |
1740865320000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 124 |
2025-03-02 02:35:00 |
1740854100000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 125 |
2025-03-02 02:28:00 |
1740853680000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 126 |
2025-03-01 23:31:00 |
1740843060000 |
1.43↑ |
4.75↓ |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 127 |
2025-03-01 23:23:00 |
1740842580000 |
1.42↓ |
4.80↑ |
6.60↑ |
66.18 |
19.58 |
14.24 |
0.93 |
0.95 |
0.98 |
0.94 |
| 128 |
2025-03-01 22:49:00 |
1740840540000 |
1.43↓ |
4.75↓ |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 129 |
2025-03-01 22:23:00 |
1740838980000 |
1.44↑ |
4.90 |
6.80 |
66.42 |
19.52 |
14.06 |
0.94 |
0.97 |
1.01 |
0.96 |
| 130 |
2025-03-01 22:15:00 |
1740838500000 |
1.43 |
4.90↑ |
6.80↑ |
66.57 |
19.43 |
14.00 |
0.93 |
0.97 |
1.01 |
0.95 |
| 131 |
2025-03-01 21:21:00 |
1740835260000 |
1.43 |
4.75↓ |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 132 |
2025-03-01 20:52:00 |
1740833520000 |
1.43 |
4.90↑ |
6.80↑ |
66.57 |
19.43 |
14.00 |
0.93 |
0.97 |
1.01 |
0.95 |
| 133 |
2025-03-01 18:39:00 |
1740825540000 |
1.43 |
4.75↓ |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 134 |
2025-03-01 17:58:00 |
1740823080000 |
1.43 |
4.90↑ |
6.80↑ |
66.57 |
19.43 |
14.00 |
0.93 |
0.97 |
1.01 |
0.95 |
| 135 |
2025-03-01 11:49:00 |
1740800940000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 136 |
2025-03-01 11:30:00 |
1740799800000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 137 |
2025-03-01 11:11:00 |
1740798660000 |
1.43↑ |
4.75↓ |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 138 |
2025-03-01 11:01:00 |
1740798060000 |
1.42↓ |
4.80↑ |
6.60↑ |
66.18 |
19.58 |
14.24 |
0.93 |
0.95 |
0.98 |
0.94 |
| 139 |
2025-03-01 04:17:00 |
1740773820000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 140 |
2025-03-01 04:08:00 |
1740773280000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 141 |
2025-03-01 03:49:00 |
1740772140000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 142 |
2025-03-01 02:53:00 |
1740768780000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 143 |
2025-03-01 02:35:00 |
1740767700000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 144 |
2025-03-01 02:21:00 |
1740766860000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 145 |
2025-03-01 00:54:00 |
1740761640000 |
1.43↑ |
4.75↓ |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 146 |
2025-03-01 00:51:00 |
1740761460000 |
1.42↓ |
4.80↑ |
6.60↑ |
66.18 |
19.58 |
14.24 |
0.93 |
0.95 |
0.98 |
0.94 |
| 147 |
2025-02-28 23:37:00 |
1740757020000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 148 |
2025-02-28 23:15:00 |
1740755700000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 149 |
2025-02-28 21:16:00 |
1740748560000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 150 |
2025-02-28 21:03:00 |
1740747780000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 151 |
2025-02-28 20:56:00 |
1740747360000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 152 |
2025-02-28 20:44:00 |
1740746640000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 153 |
2025-02-28 19:37:00 |
1740742620000 |
1.43↑ |
4.75↓ |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 154 |
2025-02-28 19:35:00 |
1740742500000 |
1.42↓ |
4.80↑ |
6.60↑ |
66.18 |
19.58 |
14.24 |
0.93 |
0.95 |
0.98 |
0.94 |
| 155 |
2025-02-28 18:12:00 |
1740737520000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 156 |
2025-02-28 18:06:00 |
1740737160000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 157 |
2025-02-28 17:37:00 |
1740735420000 |
1.43↑ |
4.75↓ |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 158 |
2025-02-28 17:32:00 |
1740735120000 |
1.42↓ |
4.80↑ |
6.60↑ |
66.18 |
19.58 |
14.24 |
0.93 |
0.95 |
0.98 |
0.94 |
| 159 |
2025-02-28 13:40:00 |
1740721200000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 160 |
2025-02-28 13:36:00 |
1740720960000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 161 |
2025-02-28 11:18:00 |
1740712680000 |
1.43↓ |
4.75 |
6.45 |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 162 |
2025-02-28 10:38:00 |
1740710280000 |
1.44↑ |
4.75 |
6.45 |
65.51 |
19.86 |
14.63 |
0.94 |
0.94 |
0.96 |
0.94 |
| 163 |
2025-02-28 09:59:00 |
1740707940000 |
1.43 |
4.75↓ |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 164 |
2025-02-28 09:52:00 |
1740707520000 |
1.43 |
4.90↑ |
6.80↑ |
66.57 |
19.43 |
14.00 |
0.93 |
0.97 |
1.01 |
0.95 |
| 165 |
2025-02-28 09:07:00 |
1740704820000 |
1.43↓ |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 166 |
2025-02-28 08:56:00 |
1740704160000 |
1.44↑ |
4.75 |
6.80↑ |
66.01 |
20.01 |
13.98 |
0.94 |
0.94 |
1.01 |
0.95 |
| 167 |
2025-02-28 03:44:00 |
1740685440000 |
1.43 |
4.75 |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 168 |
2025-02-28 03:38:00 |
1740685080000 |
1.43 |
4.75 |
6.80↑ |
66.17 |
19.92 |
13.91 |
0.93 |
0.94 |
1.01 |
0.95 |
| 169 |
2025-02-28 01:50:00 |
1740678600000 |
1.43 |
4.75↓ |
6.45 |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 170 |
2025-02-28 01:44:00 |
1740678240000 |
1.43 |
4.90↑ |
6.45 |
66.07 |
19.28 |
14.65 |
0.93 |
0.97 |
0.96 |
0.94 |
| 171 |
2025-02-28 00:51:00 |
1740675060000 |
1.43 |
4.75↓ |
6.45↑ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 172 |
2025-02-27 22:53:00 |
1740667980000 |
1.43 |
4.80↓ |
6.35↓ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 173 |
2025-02-27 21:50:00 |
1740664200000 |
1.43 |
4.95↑ |
6.70↑ |
66.56 |
19.23 |
14.21 |
0.93 |
0.98 |
0.99 |
0.95 |
| 174 |
2025-02-27 21:03:00 |
1740661380000 |
1.43 |
4.80↓ |
6.35↓ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 175 |
2025-02-27 21:00:00 |
1740661200000 |
1.43 |
4.95↑ |
6.70↑ |
66.56 |
19.23 |
14.21 |
0.93 |
0.98 |
0.99 |
0.95 |
| 176 |
2025-02-27 20:44:00 |
1740660240000 |
1.43 |
4.80↓ |
6.35↓ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 177 |
2025-02-27 20:32:00 |
1740659520000 |
1.43 |
4.95↑ |
6.70↑ |
66.56 |
19.23 |
14.21 |
0.93 |
0.98 |
0.99 |
0.95 |
| 178 |
2025-02-27 19:33:00 |
1740655980000 |
1.43↓ |
4.80 |
6.35 |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 179 |
2025-02-27 19:32:00 |
1740655920000 |
1.44↑ |
4.80 |
6.35 |
65.50 |
19.65 |
14.85 |
0.94 |
0.95 |
0.94 |
0.94 |
| 180 |
2025-02-27 19:23:00 |
1740655380000 |
1.43 |
4.80↓ |
6.35↓ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 181 |
2025-02-27 19:15:00 |
1740654900000 |
1.43 |
4.95↑ |
6.70↑ |
66.56 |
19.23 |
14.21 |
0.93 |
0.98 |
0.99 |
0.95 |
| 182 |
2025-02-27 18:33:00 |
1740652380000 |
1.43 |
4.80 |
6.35↓ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 183 |
2025-02-27 18:18:00 |
1740651480000 |
1.43 |
4.80 |
6.70↑ |
66.17 |
19.71 |
14.12 |
0.93 |
0.95 |
0.99 |
0.95 |
| 184 |
2025-02-27 18:02:00 |
1740650520000 |
1.43 |
4.80 |
6.35↓ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 185 |
2025-02-27 17:31:00 |
1740648660000 |
1.43 |
4.80 |
6.70↑ |
66.17 |
19.71 |
14.12 |
0.93 |
0.95 |
0.99 |
0.95 |
| 186 |
2025-02-27 16:06:00 |
1740643560000 |
1.43↓ |
4.80↑ |
6.35↓ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 187 |
2025-02-27 15:53:00 |
1740642780000 |
1.44↑ |
4.75 |
6.45 |
65.51 |
19.86 |
14.63 |
0.94 |
0.94 |
0.96 |
0.94 |
| 188 |
2025-02-27 15:48:00 |
1740642480000 |
1.43 |
4.75↓ |
6.45↓ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 189 |
2025-02-27 15:26:00 |
1740641160000 |
1.43 |
4.90↑ |
6.80↑ |
66.57 |
19.43 |
14.00 |
0.93 |
0.97 |
1.01 |
0.95 |
| 190 |
2025-02-27 11:21:00 |
1740626460000 |
1.43 |
4.80↓ |
6.35↓ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 191 |
2025-02-27 11:18:00 |
1740626280000 |
1.43 |
4.95↑ |
6.70↑ |
66.56 |
19.23 |
14.21 |
0.93 |
0.98 |
0.99 |
0.95 |
| 192 |
2025-02-27 11:04:00 |
1740625440000 |
1.43 |
4.80↓ |
6.35↓ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 193 |
2025-02-27 10:52:00 |
1740624720000 |
1.43 |
4.95↑ |
6.70↑ |
66.56 |
19.23 |
14.21 |
0.93 |
0.98 |
0.99 |
0.95 |
| 194 |
2025-02-27 07:55:00 |
1740614100000 |
1.43↓ |
4.80 |
6.35↓ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 195 |
2025-02-27 07:38:00 |
1740613080000 |
1.44 |
4.80 |
6.70↑ |
66.01 |
19.80 |
14.19 |
0.94 |
0.95 |
0.99 |
0.95 |
| 196 |
2025-02-27 07:34:00 |
1740612840000 |
1.44↑ |
4.80 |
6.35 |
65.50 |
19.65 |
14.85 |
0.94 |
0.95 |
0.94 |
0.94 |
| 197 |
2025-02-27 01:51:00 |
1740592260000 |
1.43 |
4.80↑ |
6.35↓ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 198 |
2025-02-27 01:13:00 |
1740589980000 |
1.43 |
4.75↓ |
6.45↑ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 199 |
2025-02-27 00:53:00 |
1740588780000 |
1.43 |
4.80↑ |
6.35↓ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 200 |
2025-02-27 00:38:00 |
1740587880000 |
1.43 |
4.75↓ |
6.45↑ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 201 |
2025-02-26 22:48:00 |
1740581280000 |
1.43 |
4.80↑ |
6.35↓ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 202 |
2025-02-26 22:09:00 |
1740578940000 |
1.43 |
4.75↓ |
6.45↑ |
65.67 |
19.77 |
14.56 |
0.93 |
0.94 |
0.96 |
0.94 |
| 203 |
2025-02-26 21:59:00 |
1740578340000 |
1.43 |
4.80↓ |
6.35↓ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 204 |
2025-02-26 21:50:00 |
1740577800000 |
1.43↓ |
4.90↑ |
6.80↑ |
66.57 |
19.43 |
14.00 |
0.93 |
0.97 |
1.01 |
0.95 |
| 205 |
2025-02-26 21:47:00 |
1740577620000 |
1.44 |
4.75 |
6.25↓ |
65.21 |
19.77 |
15.02 |
0.94 |
0.94 |
0.93 |
0.94 |
| 206 |
2025-02-26 19:54:00 |
1740570840000 |
1.44↓ |
4.75 |
6.30↓ |
65.29 |
19.79 |
14.92 |
0.94 |
0.94 |
0.94 |
0.94 |
| 207 |
2025-02-26 19:33:00 |
1740569580000 |
1.45↑ |
4.75 |
6.60↑ |
65.58 |
20.02 |
14.41 |
0.95 |
0.94 |
0.98 |
0.95 |
| 208 |
2025-02-26 18:50:00 |
1740567000000 |
1.44 |
4.75 |
6.30↓ |
65.29 |
19.79 |
14.92 |
0.94 |
0.94 |
0.94 |
0.94 |
| 209 |
2025-02-26 18:39:00 |
1740566340000 |
1.44 |
4.75↓ |
6.60 |
65.73 |
19.93 |
14.34 |
0.94 |
0.94 |
0.98 |
0.95 |
| 210 |
2025-02-26 18:28:00 |
1740565680000 |
1.44 |
4.90↑ |
6.60↑ |
66.13 |
19.44 |
14.43 |
0.94 |
0.97 |
0.98 |
0.95 |
| 211 |
2025-02-26 16:43:00 |
1740559380000 |
1.44 |
4.75↑ |
6.30↓ |
65.29 |
19.79 |
14.92 |
0.94 |
0.94 |
0.94 |
0.94 |
| 212 |
2025-02-26 16:18:00 |
1740557880000 |
1.44 |
4.70↓ |
6.40↑ |
65.30 |
20.01 |
14.69 |
0.94 |
0.93 |
0.95 |
0.94 |
| 213 |
2025-02-26 15:38:00 |
1740555480000 |
1.44 |
4.75 |
6.30↓ |
65.29 |
19.79 |
14.92 |
0.94 |
0.94 |
0.94 |
0.94 |
| 214 |
2025-02-26 15:28:00 |
1740554880000 |
1.44 |
4.75 |
6.60↑ |
65.73 |
19.93 |
14.34 |
0.94 |
0.94 |
0.98 |
0.95 |
| 215 |
2025-02-26 14:32:00 |
1740551520000 |
1.44 |
4.75↑ |
6.30↓ |
65.29 |
19.79 |
14.92 |
0.94 |
0.94 |
0.94 |
0.94 |
| 216 |
2025-02-26 14:23:00 |
1740550980000 |
1.44 |
4.70↓ |
6.40↓ |
65.30 |
20.01 |
14.69 |
0.94 |
0.93 |
0.95 |
0.94 |
| 217 |
2025-02-26 14:16:00 |
1740550560000 |
1.44 |
4.75 |
6.60↑ |
65.73 |
19.93 |
14.34 |
0.94 |
0.94 |
0.98 |
0.95 |
| 218 |
2025-02-26 11:32:00 |
1740540720000 |
1.44 |
4.75 |
6.30↑ |
65.29 |
19.79 |
14.92 |
0.94 |
0.94 |
0.94 |
0.94 |
| 219 |
2025-02-26 10:53:00 |
1740538380000 |
1.44 |
4.75 |
6.25↓ |
65.21 |
19.77 |
15.02 |
0.94 |
0.94 |
0.93 |
0.94 |
| 220 |
2025-02-26 10:24:00 |
1740536640000 |
1.44 |
4.75 |
6.30↓ |
65.29 |
19.79 |
14.92 |
0.94 |
0.94 |
0.94 |
0.94 |
| 221 |
2025-02-26 10:06:00 |
1740535560000 |
1.44 |
4.75 |
6.60↑ |
65.73 |
19.93 |
14.34 |
0.94 |
0.94 |
0.98 |
0.95 |
| 222 |
2025-02-26 04:26:00 |
1740515160000 |
1.44 |
4.75↑ |
6.30↓ |
65.29 |
19.79 |
14.92 |
0.94 |
0.94 |
0.94 |
0.94 |
| 223 |
2025-02-26 04:00:00 |
1740513600000 |
1.44 |
4.70↓ |
6.40↑ |
65.30 |
20.01 |
14.69 |
0.94 |
0.93 |
0.95 |
0.94 |
| 224 |
2025-02-26 02:18:00 |
1740507480000 |
1.44 |
4.75↑ |
6.30↓ |
65.29 |
19.79 |
14.92 |
0.94 |
0.94 |
0.94 |
0.94 |
| 225 |
2025-02-26 01:39:00 |
1740505140000 |
1.44 |
4.70↓ |
6.40↑ |
65.30 |
20.01 |
14.69 |
0.94 |
0.93 |
0.95 |
0.94 |
| 226 |
2025-02-26 01:24:00 |
1740504240000 |
1.44 |
4.75 |
6.30↓ |
65.29 |
19.79 |
14.92 |
0.94 |
0.94 |
0.94 |
0.94 |
| 227 |
2025-02-26 01:10:00 |
1740503400000 |
1.44 |
4.75 |
6.60↑ |
65.73 |
19.93 |
14.34 |
0.94 |
0.94 |
0.98 |
0.95 |
| 228 |
2025-02-25 20:38:00 |
1740487080000 |
1.44↓ |
4.75 |
6.30↓ |
65.29 |
19.79 |
14.92 |
0.94 |
0.94 |
0.94 |
0.94 |
| 229 |
2025-02-25 20:28:00 |
1740486480000 |
1.45↑ |
4.75 |
6.60↑ |
65.58 |
20.02 |
14.41 |
0.95 |
0.94 |
0.98 |
0.95 |
| 230 |
2025-02-25 20:19:00 |
1740485940000 |
1.44 |
4.75↓ |
6.30↑ |
65.29 |
19.79 |
14.92 |
0.94 |
0.94 |
0.94 |
0.94 |
| 231 |
2025-02-25 19:17:00 |
1740482220000 |
1.44↑ |
4.80 |
6.20↓ |
65.26 |
19.58 |
15.16 |
0.94 |
0.95 |
0.92 |
0.94 |
| 232 |
2025-02-25 19:09:00 |
1740481740000 |
1.43 |
4.80 |
6.35↓ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 233 |
2025-02-25 19:01:00 |
1740481260000 |
1.43↓ |
4.80 |
6.70↑ |
66.17 |
19.71 |
14.12 |
0.93 |
0.95 |
0.99 |
0.95 |
| 234 |
2025-02-25 18:11:00 |
1740478260000 |
1.44↑ |
4.80 |
6.20↓ |
65.26 |
19.58 |
15.16 |
0.94 |
0.95 |
0.92 |
0.94 |
| 235 |
2025-02-25 17:22:00 |
1740475320000 |
1.43↓ |
4.80 |
6.35↑ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 236 |
2025-02-25 17:12:00 |
1740474720000 |
1.44 |
4.80↓ |
6.20↓ |
65.26 |
19.58 |
15.16 |
0.94 |
0.95 |
0.92 |
0.94 |
| 237 |
2025-02-25 17:01:00 |
1740474060000 |
1.44 |
4.95↑ |
6.65↑ |
66.34 |
19.30 |
14.36 |
0.94 |
0.98 |
0.99 |
0.96 |
| 238 |
2025-02-25 16:06:00 |
1740470760000 |
1.44↑ |
4.80 |
6.20↓ |
65.26 |
19.58 |
15.16 |
0.94 |
0.95 |
0.92 |
0.94 |
| 239 |
2025-02-25 15:56:00 |
1740470160000 |
1.43↓ |
4.80 |
6.35↑ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 240 |
2025-02-25 13:52:00 |
1740462720000 |
1.44 |
4.80↓ |
6.20↓ |
65.26 |
19.58 |
15.16 |
0.94 |
0.95 |
0.92 |
0.94 |
| 241 |
2025-02-25 13:46:00 |
1740462360000 |
1.44 |
4.95↑ |
6.65↑ |
66.34 |
19.30 |
14.36 |
0.94 |
0.98 |
0.99 |
0.96 |
| 242 |
2025-02-25 13:11:00 |
1740460260000 |
1.44 |
4.80↓ |
6.20↓ |
65.26 |
19.58 |
15.16 |
0.94 |
0.95 |
0.92 |
0.94 |
| 243 |
2025-02-25 13:02:00 |
1740459720000 |
1.44 |
4.95↑ |
6.65↑ |
66.34 |
19.30 |
14.36 |
0.94 |
0.98 |
0.99 |
0.96 |
| 244 |
2025-02-25 11:14:00 |
1740453240000 |
1.44 |
4.80↓ |
6.20↓ |
65.26 |
19.58 |
15.16 |
0.94 |
0.95 |
0.92 |
0.94 |
| 245 |
2025-02-25 11:01:00 |
1740452460000 |
1.44 |
4.95↑ |
6.65↑ |
66.34 |
19.30 |
14.36 |
0.94 |
0.98 |
0.99 |
0.96 |
| 246 |
2025-02-25 08:03:00 |
1740441780000 |
1.44↑ |
4.80 |
6.20↓ |
65.26 |
19.58 |
15.16 |
0.94 |
0.95 |
0.92 |
0.94 |
| 247 |
2025-02-25 07:04:00 |
1740438240000 |
1.43↓ |
4.80↓ |
6.35↓ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 248 |
2025-02-25 07:00:00 |
1740438000000 |
1.44 |
4.95↑ |
6.65↑ |
66.34 |
19.30 |
14.36 |
0.94 |
0.98 |
0.99 |
0.96 |
| 249 |
2025-02-25 04:07:00 |
1740427620000 |
1.44 |
4.80 |
6.20↓ |
65.26 |
19.58 |
15.16 |
0.94 |
0.95 |
0.92 |
0.94 |
| 250 |
2025-02-25 03:57:00 |
1740427020000 |
1.44 |
4.80 |
6.65↑ |
65.94 |
19.78 |
14.28 |
0.94 |
0.95 |
0.99 |
0.95 |
| 251 |
2025-02-25 03:47:00 |
1740426420000 |
1.44 |
4.80 |
6.20↓ |
65.26 |
19.58 |
15.16 |
0.94 |
0.95 |
0.92 |
0.94 |
| 252 |
2025-02-25 03:22:00 |
1740424920000 |
1.44 |
4.80 |
6.65↑ |
65.94 |
19.78 |
14.28 |
0.94 |
0.95 |
0.99 |
0.95 |
| 253 |
2025-02-25 02:55:00 |
1740423300000 |
1.44 |
4.80↓ |
6.20↓ |
65.26 |
19.58 |
15.16 |
0.94 |
0.95 |
0.92 |
0.94 |
| 254 |
2025-02-25 02:26:00 |
1740421560000 |
1.44 |
4.95↑ |
6.65↑ |
66.34 |
19.30 |
14.36 |
0.94 |
0.98 |
0.99 |
0.96 |
| 255 |
2025-02-25 00:58:00 |
1740416280000 |
1.44↑ |
4.80 |
6.20↓ |
65.26 |
19.58 |
15.16 |
0.94 |
0.95 |
0.92 |
0.94 |
| 256 |
2025-02-25 00:30:00 |
1740414600000 |
1.43↓ |
4.80 |
6.35↑ |
65.65 |
19.56 |
14.79 |
0.93 |
0.95 |
0.94 |
0.94 |
| 257 |
2025-02-25 00:12:00 |
1740413520000 |
1.44 |
4.80 |
6.20↓ |
65.26 |
19.58 |
15.16 |
0.94 |
0.95 |
0.92 |
0.94 |
| 258 |
2025-02-25 00:03:00 |
1740412980000 |
1.44 |
4.80↓ |
6.65 |
65.94 |
19.78 |
14.28 |
0.94 |
0.95 |
0.99 |
0.95 |
| 259 |
2025-02-24 23:55:00 |
1740412500000 |
1.44↓ |
4.95↑ |
6.65↑ |
66.34 |
19.30 |
14.36 |
0.94 |
0.98 |
0.99 |
0.96 |
| 260 |
2025-02-24 23:37:00 |
1740411420000 |
1.45 |
4.70↓ |
6.20↓ |
64.83 |
20.00 |
15.16 |
0.95 |
0.93 |
0.92 |
0.94 |
| 261 |
2025-02-24 23:22:00 |
1740410520000 |
1.45 |
4.85↑ |
6.50↑ |
65.70 |
19.64 |
14.66 |
0.95 |
0.96 |
0.97 |
0.95 |
| 262 |
2025-02-24 23:13:00 |
1740409980000 |
1.45 |
4.70 |
6.20↓ |
64.83 |
20.00 |
15.16 |
0.95 |
0.93 |
0.92 |
0.94 |
| 263 |
2025-02-24 23:04:00 |
1740409440000 |
1.45 |
4.70 |
6.50↑ |
65.29 |
20.14 |
14.57 |
0.95 |
0.93 |
0.97 |
0.95 |
| 264 |
2025-02-24 22:19:00 |
1740406740000 |
1.45 |
4.70↓ |
6.20↓ |
64.83 |
20.00 |
15.16 |
0.95 |
0.93 |
0.92 |
0.94 |
| 265 |
2025-02-24 22:10:00 |
1740406200000 |
1.45 |
4.85↑ |
6.50↑ |
65.70 |
19.64 |
14.66 |
0.95 |
0.96 |
0.97 |
0.95 |
| 266 |
2025-02-24 21:33:00 |
1740403980000 |
1.45↓ |
4.75↑ |
6.10↑ |
64.81 |
19.78 |
15.41 |
0.95 |
0.94 |
0.91 |
0.94 |
| 267 |
2025-02-24 21:24:00 |
1740403440000 |
1.46↓ |
4.70↑ |
6.00↑ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 268 |
2025-02-24 21:15:00 |
1740402900000 |
1.48↓ |
4.60↑ |
5.80 |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 269 |
2025-02-24 20:48:00 |
1740401280000 |
1.49↑ |
4.55↓ |
5.80 |
63.12 |
20.67 |
16.21 |
0.97 |
0.90 |
0.86 |
0.94 |
| 270 |
2025-02-24 20:40:00 |
1740400800000 |
1.48↓ |
4.60↑ |
5.80 |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 271 |
2025-02-24 20:30:00 |
1740400200000 |
1.49↑ |
4.55↓ |
5.80 |
63.12 |
20.67 |
16.21 |
0.97 |
0.90 |
0.86 |
0.94 |
| 272 |
2025-02-24 20:24:00 |
1740399840000 |
1.48↓ |
4.60↑ |
5.80 |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 273 |
2025-02-24 18:53:00 |
1740394380000 |
1.49↑ |
4.55↓ |
5.80 |
63.12 |
20.67 |
16.21 |
0.97 |
0.90 |
0.86 |
0.94 |
| 274 |
2025-02-24 17:48:00 |
1740390480000 |
1.48↓ |
4.60↑ |
5.80 |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 275 |
2025-02-24 17:41:00 |
1740390060000 |
1.49↑ |
4.55↓ |
5.80 |
63.12 |
20.67 |
16.21 |
0.97 |
0.90 |
0.86 |
0.94 |
| 276 |
2025-02-24 17:25:00 |
1740389100000 |
1.48↓ |
4.60↑ |
5.80 |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 277 |
2025-02-24 17:08:00 |
1740388080000 |
1.49↑ |
4.55↓ |
5.80 |
63.12 |
20.67 |
16.21 |
0.97 |
0.90 |
0.86 |
0.94 |
| 278 |
2025-02-24 16:53:00 |
1740387180000 |
1.48 |
4.60 |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 279 |
2025-02-24 16:36:00 |
1740386160000 |
1.48↓ |
4.60↑ |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 280 |
2025-02-24 16:19:00 |
1740385140000 |
1.49↑ |
4.55↓ |
5.80 |
63.12 |
20.67 |
16.21 |
0.97 |
0.90 |
0.86 |
0.94 |
| 281 |
2025-02-24 16:11:00 |
1740384660000 |
1.48↓ |
4.60↑ |
5.80 |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 282 |
2025-02-24 16:03:00 |
1740384180000 |
1.49↑ |
4.55↓ |
5.80 |
63.12 |
20.67 |
16.21 |
0.97 |
0.90 |
0.86 |
0.94 |
| 283 |
2025-02-24 14:57:00 |
1740380220000 |
1.48↓ |
4.60 |
5.80↑ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 284 |
2025-02-24 14:41:00 |
1740379260000 |
1.49↑ |
4.60↓ |
5.70↓ |
63.08 |
20.43 |
16.49 |
0.97 |
0.91 |
0.85 |
0.94 |
| 285 |
2025-02-24 14:32:00 |
1740378720000 |
1.48↓ |
4.65↑ |
5.80↓ |
63.55 |
20.23 |
16.22 |
0.97 |
0.92 |
0.86 |
0.94 |
| 286 |
2025-02-24 14:24:00 |
1740378240000 |
1.49↑ |
4.60↓ |
5.95↑ |
63.52 |
20.57 |
15.91 |
0.97 |
0.91 |
0.88 |
0.95 |
| 287 |
2025-02-24 14:07:00 |
1740377220000 |
1.48 |
4.65↑ |
5.80↓ |
63.55 |
20.23 |
16.22 |
0.97 |
0.92 |
0.86 |
0.94 |
| 288 |
2025-02-24 13:58:00 |
1740376680000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 289 |
2025-02-24 07:42:00 |
1740354120000 |
1.48↓ |
4.60↑ |
5.80 |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 290 |
2025-02-24 07:24:00 |
1740353040000 |
1.49↑ |
4.55↓ |
5.80 |
63.12 |
20.67 |
16.21 |
0.97 |
0.90 |
0.86 |
0.94 |
| 291 |
2025-02-24 07:09:00 |
1740352140000 |
1.48 |
4.60 |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 292 |
2025-02-24 06:46:00 |
1740350760000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 293 |
2025-02-24 06:13:00 |
1740348780000 |
1.48↓ |
4.60↓ |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 294 |
2025-02-24 05:10:00 |
1740345000000 |
1.49↑ |
4.75↑ |
6.10 |
64.19 |
20.13 |
15.68 |
0.97 |
0.94 |
0.91 |
0.96 |
| 295 |
2025-02-24 04:23:00 |
1740342180000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 296 |
2025-02-24 04:07:00 |
1740341220000 |
1.48↑ |
4.60↓ |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 297 |
2025-02-24 03:45:00 |
1740339900000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 298 |
2025-02-24 03:29:00 |
1740338940000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 299 |
2025-02-24 03:21:00 |
1740338460000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 300 |
2025-02-24 03:14:00 |
1740338040000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 301 |
2025-02-24 02:18:00 |
1740334680000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 302 |
2025-02-24 02:03:00 |
1740333780000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 303 |
2025-02-24 00:38:00 |
1740328680000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 304 |
2025-02-24 00:22:00 |
1740327720000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 305 |
2025-02-24 00:08:00 |
1740326880000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 306 |
2025-02-23 23:59:00 |
1740326340000 |
1.46↓ |
4.70↑ |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 307 |
2025-02-23 23:52:00 |
1740325920000 |
1.48 |
4.60 |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 308 |
2025-02-23 23:44:00 |
1740325440000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 309 |
2025-02-23 23:37:00 |
1740325020000 |
1.48 |
4.60 |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 310 |
2025-02-23 22:45:00 |
1740321900000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 311 |
2025-02-23 22:23:00 |
1740320580000 |
1.48↓ |
4.60↑ |
5.80 |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 312 |
2025-02-23 22:16:00 |
1740320160000 |
1.49↑ |
4.55↓ |
5.80↓ |
63.12 |
20.67 |
16.21 |
0.97 |
0.90 |
0.86 |
0.94 |
| 313 |
2025-02-23 19:31:00 |
1740310260000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 314 |
2025-02-23 19:24:00 |
1740309840000 |
1.48 |
4.60 |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 315 |
2025-02-23 17:39:00 |
1740303540000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 316 |
2025-02-23 17:11:00 |
1740301860000 |
1.48 |
4.60 |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 317 |
2025-02-23 17:04:00 |
1740301440000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 318 |
2025-02-23 16:57:00 |
1740301020000 |
1.48 |
4.60 |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 319 |
2025-02-23 16:50:00 |
1740300600000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 320 |
2025-02-23 16:43:00 |
1740300180000 |
1.48 |
4.60 |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 321 |
2025-02-23 16:28:00 |
1740299280000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 322 |
2025-02-23 16:21:00 |
1740298860000 |
1.48↓ |
4.60↑ |
5.80 |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 323 |
2025-02-23 16:15:00 |
1740298500000 |
1.49↑ |
4.55↓ |
5.80↓ |
63.12 |
20.67 |
16.21 |
0.97 |
0.90 |
0.86 |
0.94 |
| 324 |
2025-02-23 15:54:00 |
1740297240000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 325 |
2025-02-23 15:19:00 |
1740295140000 |
1.48 |
4.60 |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 326 |
2025-02-23 14:41:00 |
1740292860000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 327 |
2025-02-23 14:28:00 |
1740292080000 |
1.48 |
4.60 |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 328 |
2025-02-23 14:21:00 |
1740291660000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 329 |
2025-02-23 12:48:00 |
1740286080000 |
1.48 |
4.60 |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 330 |
2025-02-23 12:41:00 |
1740285660000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 331 |
2025-02-23 12:28:00 |
1740284880000 |
1.48 |
4.60 |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 332 |
2025-02-23 12:09:00 |
1740283740000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 333 |
2025-02-23 11:54:00 |
1740282840000 |
1.48 |
4.60 |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 334 |
2025-02-23 11:27:00 |
1740281220000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 335 |
2025-02-23 11:20:00 |
1740280800000 |
1.48 |
4.60 |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 336 |
2025-02-23 10:27:00 |
1740277620000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 337 |
2025-02-23 08:15:00 |
1740269700000 |
1.48 |
4.60 |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 338 |
2025-02-23 08:09:00 |
1740269340000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 339 |
2025-02-23 07:55:00 |
1740268500000 |
1.48↑ |
4.60↓ |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 340 |
2025-02-22 22:25:00 |
1740234300000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 341 |
2025-02-22 22:20:00 |
1740234000000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 342 |
2025-02-22 20:54:00 |
1740228840000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 343 |
2025-02-22 20:48:00 |
1740228480000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 344 |
2025-02-22 20:21:00 |
1740226860000 |
1.46 |
4.70↓ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 345 |
2025-02-22 20:15:00 |
1740226500000 |
1.46 |
4.85↑ |
6.30 |
65.24 |
19.64 |
15.12 |
0.95 |
0.96 |
0.94 |
0.95 |
| 346 |
2025-02-22 20:04:00 |
1740225840000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 347 |
2025-02-22 19:53:00 |
1740225180000 |
1.46↓ |
4.70↑ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 348 |
2025-02-22 19:29:00 |
1740223740000 |
1.49↑ |
4.65 |
6.05 |
63.83 |
20.45 |
15.72 |
0.97 |
0.92 |
0.90 |
0.95 |
| 349 |
2025-02-22 19:24:00 |
1740223440000 |
1.48↑ |
4.65↓ |
6.05↓ |
63.98 |
20.36 |
15.65 |
0.97 |
0.92 |
0.90 |
0.95 |
| 350 |
2025-02-22 19:18:00 |
1740223080000 |
1.45↓ |
4.75↓ |
6.10↓ |
64.81 |
19.78 |
15.41 |
0.95 |
0.94 |
0.91 |
0.94 |
| 351 |
2025-02-22 18:45:00 |
1740221100000 |
1.46 |
4.85↑ |
6.30↑ |
65.24 |
19.64 |
15.12 |
0.95 |
0.96 |
0.94 |
0.95 |
| 352 |
2025-02-22 18:34:00 |
1740220440000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 353 |
2025-02-22 18:13:00 |
1740219180000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 354 |
2025-02-22 17:38:00 |
1740217080000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 355 |
2025-02-22 17:33:00 |
1740216780000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 356 |
2025-02-22 17:21:00 |
1740216060000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 357 |
2025-02-22 17:16:00 |
1740215760000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 358 |
2025-02-22 16:47:00 |
1740214020000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 359 |
2025-02-22 16:42:00 |
1740213720000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 360 |
2025-02-22 16:25:00 |
1740212700000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 361 |
2025-02-22 16:20:00 |
1740212400000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 362 |
2025-02-22 15:57:00 |
1740211020000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 363 |
2025-02-22 15:46:00 |
1740210360000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 364 |
2025-02-22 15:02:00 |
1740207720000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 365 |
2025-02-22 14:51:00 |
1740207060000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 366 |
2025-02-22 14:46:00 |
1740206760000 |
1.46 |
4.70↓ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 367 |
2025-02-22 14:36:00 |
1740206160000 |
1.46 |
4.85↑ |
6.30↑ |
65.24 |
19.64 |
15.12 |
0.95 |
0.96 |
0.94 |
0.95 |
| 368 |
2025-02-22 13:53:00 |
1740203580000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 369 |
2025-02-22 13:43:00 |
1740202980000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 370 |
2025-02-22 13:38:00 |
1740202680000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 371 |
2025-02-22 13:27:00 |
1740202020000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 372 |
2025-02-22 13:22:00 |
1740201720000 |
1.46↑ |
4.70↓ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 373 |
2025-02-22 13:16:00 |
1740201360000 |
1.45 |
4.75 |
6.40↑ |
65.28 |
19.93 |
14.79 |
0.95 |
0.94 |
0.95 |
0.95 |
| 374 |
2025-02-22 13:11:00 |
1740201060000 |
1.45 |
4.75 |
6.10↓ |
64.81 |
19.78 |
15.41 |
0.95 |
0.94 |
0.91 |
0.94 |
| 375 |
2025-02-22 12:45:00 |
1740199500000 |
1.45 |
4.75 |
6.40↑ |
65.28 |
19.93 |
14.79 |
0.95 |
0.94 |
0.95 |
0.95 |
| 376 |
2025-02-22 12:41:00 |
1740199260000 |
1.45↓ |
4.75↑ |
6.10↓ |
64.81 |
19.78 |
15.41 |
0.95 |
0.94 |
0.91 |
0.94 |
| 377 |
2025-02-22 12:25:00 |
1740198300000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 378 |
2025-02-22 12:04:00 |
1740197040000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 379 |
2025-02-22 11:22:00 |
1740194520000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 380 |
2025-02-22 10:30:00 |
1740191400000 |
1.46 |
4.70↓ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 381 |
2025-02-22 10:20:00 |
1740190800000 |
1.46 |
4.85↑ |
6.30 |
65.24 |
19.64 |
15.12 |
0.95 |
0.96 |
0.94 |
0.95 |
| 382 |
2025-02-22 10:10:00 |
1740190200000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 383 |
2025-02-22 09:34:00 |
1740188040000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 384 |
2025-02-22 09:29:00 |
1740187740000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 385 |
2025-02-22 09:23:00 |
1740187380000 |
1.46 |
4.70↓ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 386 |
2025-02-22 09:19:00 |
1740187140000 |
1.46 |
4.85↑ |
6.30↑ |
65.24 |
19.64 |
15.12 |
0.95 |
0.96 |
0.94 |
0.95 |
| 387 |
2025-02-22 08:50:00 |
1740185400000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 388 |
2025-02-22 08:45:00 |
1740185100000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 389 |
2025-02-22 08:34:00 |
1740184440000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 390 |
2025-02-22 08:25:00 |
1740183900000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 391 |
2025-02-22 08:04:00 |
1740182640000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 392 |
2025-02-22 06:41:00 |
1740177660000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 393 |
2025-02-22 06:37:00 |
1740177420000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 394 |
2025-02-22 06:22:00 |
1740176520000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 395 |
2025-02-22 06:11:00 |
1740175860000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 396 |
2025-02-22 05:47:00 |
1740174420000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 397 |
2025-02-22 05:36:00 |
1740173760000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 398 |
2025-02-22 05:31:00 |
1740173460000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 399 |
2025-02-22 05:17:00 |
1740172620000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 400 |
2025-02-22 05:06:00 |
1740171960000 |
1.46↓ |
4.70↑ |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 401 |
2025-02-22 05:01:00 |
1740171660000 |
1.48↑ |
4.60↓ |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 402 |
2025-02-22 04:56:00 |
1740171360000 |
1.46↓ |
4.70↑ |
6.00↑ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 403 |
2025-02-22 04:51:00 |
1740171060000 |
1.47↑ |
4.65↓ |
5.95↓ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 404 |
2025-02-22 04:46:00 |
1740170760000 |
1.46↓ |
4.70↑ |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 405 |
2025-02-22 04:27:00 |
1740169620000 |
1.47↑ |
4.65↓ |
5.95↓ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 406 |
2025-02-22 03:18:00 |
1740165480000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 407 |
2025-02-22 02:53:00 |
1740163980000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 408 |
2025-02-22 01:46:00 |
1740159960000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 409 |
2025-02-22 01:26:00 |
1740158760000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 410 |
2025-02-22 01:06:00 |
1740157560000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 411 |
2025-02-22 00:56:00 |
1740156960000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 412 |
2025-02-22 00:40:00 |
1740156000000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 413 |
2025-02-22 00:20:00 |
1740154800000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 414 |
2025-02-21 23:44:00 |
1740152640000 |
1.46 |
4.70↓ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 415 |
2025-02-21 23:28:00 |
1740151680000 |
1.46 |
4.85↑ |
6.30 |
65.24 |
19.64 |
15.12 |
0.95 |
0.96 |
0.94 |
0.95 |
| 416 |
2025-02-21 23:23:00 |
1740151380000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 417 |
2025-02-21 22:02:00 |
1740146520000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 418 |
2025-02-21 21:47:00 |
1740145620000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 419 |
2025-02-21 20:52:00 |
1740142320000 |
1.46↑ |
4.70↓ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 420 |
2025-02-21 20:47:00 |
1740142020000 |
1.45 |
4.75 |
6.10↓ |
64.81 |
19.78 |
15.41 |
0.95 |
0.94 |
0.91 |
0.94 |
| 421 |
2025-02-21 20:37:00 |
1740141420000 |
1.45 |
4.75 |
6.40↑ |
65.28 |
19.93 |
14.79 |
0.95 |
0.94 |
0.95 |
0.95 |
| 422 |
2025-02-21 19:58:00 |
1740139080000 |
1.45↓ |
4.75↑ |
6.10↓ |
64.81 |
19.78 |
15.41 |
0.95 |
0.94 |
0.91 |
0.94 |
| 423 |
2025-02-21 19:04:00 |
1740135840000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 424 |
2025-02-21 17:50:00 |
1740131400000 |
1.46↑ |
4.70↓ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 425 |
2025-02-21 17:37:00 |
1740130620000 |
1.45 |
4.75 |
6.10↓ |
64.81 |
19.78 |
15.41 |
0.95 |
0.94 |
0.91 |
0.94 |
| 426 |
2025-02-21 17:23:00 |
1740129780000 |
1.45 |
4.75 |
6.40↑ |
65.28 |
19.93 |
14.79 |
0.95 |
0.94 |
0.95 |
0.95 |
| 427 |
2025-02-21 17:14:00 |
1740129240000 |
1.45↓ |
4.75↑ |
6.10↑ |
64.81 |
19.78 |
15.41 |
0.95 |
0.94 |
0.91 |
0.94 |
| 428 |
2025-02-21 17:01:00 |
1740128460000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 429 |
2025-02-21 16:56:00 |
1740128160000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 430 |
2025-02-21 16:51:00 |
1740127860000 |
1.46 |
4.70↓ |
6.00 |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 431 |
2025-02-21 16:46:00 |
1740127560000 |
1.46 |
4.85↑ |
6.00 |
64.75 |
19.49 |
15.76 |
0.95 |
0.96 |
0.89 |
0.95 |
| 432 |
2025-02-21 16:33:00 |
1740126780000 |
1.46 |
4.70↓ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 433 |
2025-02-21 16:28:00 |
1740126480000 |
1.46 |
4.85↑ |
6.30↑ |
65.24 |
19.64 |
15.12 |
0.95 |
0.96 |
0.94 |
0.95 |
| 434 |
2025-02-21 16:24:00 |
1740126240000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 435 |
2025-02-21 16:19:00 |
1740125940000 |
1.46↑ |
4.70↓ |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 436 |
2025-02-21 16:15:00 |
1740125700000 |
1.45↓ |
4.75↑ |
6.10↑ |
64.81 |
19.78 |
15.41 |
0.95 |
0.94 |
0.91 |
0.94 |
| 437 |
2025-02-21 15:47:00 |
1740124020000 |
1.46↑ |
4.70↓ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 438 |
2025-02-21 15:43:00 |
1740123780000 |
1.45 |
4.75 |
6.10↓ |
64.81 |
19.78 |
15.41 |
0.95 |
0.94 |
0.91 |
0.94 |
| 439 |
2025-02-21 15:28:00 |
1740122880000 |
1.45 |
4.75 |
6.40↑ |
65.28 |
19.93 |
14.79 |
0.95 |
0.94 |
0.95 |
0.95 |
| 440 |
2025-02-21 15:23:00 |
1740122580000 |
1.45↓ |
4.75↑ |
6.10↑ |
64.81 |
19.78 |
15.41 |
0.95 |
0.94 |
0.91 |
0.94 |
| 441 |
2025-02-21 15:02:00 |
1740121320000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 442 |
2025-02-21 14:58:00 |
1740121080000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 443 |
2025-02-21 14:53:00 |
1740120780000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 444 |
2025-02-21 14:49:00 |
1740120540000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 445 |
2025-02-21 14:12:00 |
1740118320000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 446 |
2025-02-21 13:54:00 |
1740117240000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 447 |
2025-02-21 13:27:00 |
1740115620000 |
1.46↑ |
4.70↓ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 448 |
2025-02-21 12:59:00 |
1740113940000 |
1.45↓ |
4.75↑ |
6.10↓ |
64.81 |
19.78 |
15.41 |
0.95 |
0.94 |
0.91 |
0.94 |
| 449 |
2025-02-21 12:54:00 |
1740113640000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 450 |
2025-02-21 11:42:00 |
1740109320000 |
1.46↑ |
4.70↓ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 451 |
2025-02-21 10:53:00 |
1740106380000 |
1.45 |
4.90↑ |
6.40 |
65.68 |
19.44 |
14.88 |
0.95 |
0.97 |
0.95 |
0.95 |
| 452 |
2025-02-21 10:45:00 |
1740105900000 |
1.45 |
4.75 |
6.40↑ |
65.28 |
19.93 |
14.79 |
0.95 |
0.94 |
0.95 |
0.95 |
| 453 |
2025-02-21 10:40:00 |
1740105600000 |
1.45↓ |
4.75↑ |
6.10↑ |
64.81 |
19.78 |
15.41 |
0.95 |
0.94 |
0.91 |
0.94 |
| 454 |
2025-02-21 10:10:00 |
1740103800000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 455 |
2025-02-21 10:02:00 |
1740103320000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 456 |
2025-02-21 08:37:00 |
1740098220000 |
1.46↓ |
4.70↑ |
6.00↑ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 457 |
2025-02-21 08:28:00 |
1740097680000 |
1.48↑ |
4.65↓ |
5.80 |
63.55 |
20.23 |
16.22 |
0.97 |
0.92 |
0.86 |
0.94 |
| 458 |
2025-02-21 08:15:00 |
1740096900000 |
1.47↓ |
4.70↓ |
5.80↓ |
63.85 |
19.97 |
16.18 |
0.96 |
0.93 |
0.86 |
0.94 |
| 459 |
2025-02-21 08:11:00 |
1740096660000 |
1.49↑ |
4.80 |
6.05↓ |
64.24 |
19.94 |
15.82 |
0.97 |
0.95 |
0.90 |
0.96 |
| 460 |
2025-02-21 08:07:00 |
1740096420000 |
1.47 |
4.80↓ |
6.20↑ |
64.79 |
19.84 |
15.36 |
0.96 |
0.95 |
0.92 |
0.95 |
| 461 |
2025-02-21 08:01:00 |
1740096060000 |
1.47↑ |
4.85↑ |
6.10↑ |
64.76 |
19.63 |
15.61 |
0.96 |
0.96 |
0.91 |
0.95 |
| 462 |
2025-02-21 07:57:00 |
1740095820000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 463 |
2025-02-21 07:39:00 |
1740094740000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 464 |
2025-02-21 06:52:00 |
1740091920000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 465 |
2025-02-21 06:48:00 |
1740091680000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 466 |
2025-02-21 06:38:00 |
1740091080000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 467 |
2025-02-21 06:34:00 |
1740090840000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 468 |
2025-02-21 06:24:00 |
1740090240000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 469 |
2025-02-21 06:15:00 |
1740089700000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 470 |
2025-02-21 06:10:00 |
1740089400000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 471 |
2025-02-21 05:56:00 |
1740088560000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 472 |
2025-02-21 05:50:00 |
1740088200000 |
1.46 |
4.70↓ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 473 |
2025-02-21 05:41:00 |
1740087660000 |
1.46 |
4.85↑ |
6.30 |
65.24 |
19.64 |
15.12 |
0.95 |
0.96 |
0.94 |
0.95 |
| 474 |
2025-02-21 05:23:00 |
1740086580000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 475 |
2025-02-21 05:13:00 |
1740085980000 |
1.46 |
4.70↓ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 476 |
2025-02-21 04:52:00 |
1740084720000 |
1.46 |
4.85↑ |
6.30↑ |
65.24 |
19.64 |
15.12 |
0.95 |
0.96 |
0.94 |
0.95 |
| 477 |
2025-02-21 04:47:00 |
1740084420000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 478 |
2025-02-21 04:37:00 |
1740083820000 |
1.46 |
4.70↓ |
6.30↓ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 479 |
2025-02-21 04:27:00 |
1740083220000 |
1.46↑ |
4.90 |
6.40 |
65.53 |
19.52 |
14.95 |
0.95 |
0.97 |
0.95 |
0.96 |
| 480 |
2025-02-21 04:18:00 |
1740082680000 |
1.45 |
4.90↑ |
6.40↑ |
65.68 |
19.44 |
14.88 |
0.95 |
0.97 |
0.95 |
0.95 |
| 481 |
2025-02-21 04:07:00 |
1740082020000 |
1.45 |
4.75 |
6.10↓ |
64.81 |
19.78 |
15.41 |
0.95 |
0.94 |
0.91 |
0.94 |
| 482 |
2025-02-21 03:57:00 |
1740081420000 |
1.45 |
4.75 |
6.40↑ |
65.28 |
19.93 |
14.79 |
0.95 |
0.94 |
0.95 |
0.95 |
| 483 |
2025-02-21 03:47:00 |
1740080820000 |
1.45↓ |
4.75↑ |
6.10↑ |
64.81 |
19.78 |
15.41 |
0.95 |
0.94 |
0.91 |
0.94 |
| 484 |
2025-02-21 03:37:00 |
1740080220000 |
1.46 |
4.70↓ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 485 |
2025-02-21 03:31:00 |
1740079860000 |
1.46 |
4.85↑ |
6.30↑ |
65.24 |
19.64 |
15.12 |
0.95 |
0.96 |
0.94 |
0.95 |
| 486 |
2025-02-21 03:17:00 |
1740079020000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 487 |
2025-02-21 02:34:00 |
1740076440000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 488 |
2025-02-20 22:37:00 |
1740062220000 |
1.46↑ |
4.70↓ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 489 |
2025-02-20 21:50:00 |
1740059400000 |
1.45↓ |
4.75↑ |
6.10↑ |
64.81 |
19.78 |
15.41 |
0.95 |
0.94 |
0.91 |
0.94 |
| 490 |
2025-02-20 21:05:00 |
1740056700000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 491 |
2025-02-20 20:32:00 |
1740054720000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 492 |
2025-02-20 20:12:00 |
1740053520000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 493 |
2025-02-20 19:44:00 |
1740051840000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 494 |
2025-02-20 19:25:00 |
1740050700000 |
1.46↑ |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 495 |
2025-02-20 16:48:00 |
1740041280000 |
1.45↓ |
4.70 |
6.20↓ |
64.83 |
20.00 |
15.16 |
0.95 |
0.93 |
0.92 |
0.94 |
| 496 |
2025-02-20 16:34:00 |
1740040440000 |
1.46↑ |
4.70 |
6.50↑ |
65.14 |
20.23 |
14.63 |
0.95 |
0.93 |
0.97 |
0.95 |
| 497 |
2025-02-20 16:15:00 |
1740039300000 |
1.45 |
4.70 |
6.20↓ |
64.83 |
20.00 |
15.16 |
0.95 |
0.93 |
0.92 |
0.94 |
| 498 |
2025-02-20 16:01:00 |
1740038460000 |
1.45 |
4.70 |
6.50↑ |
65.29 |
20.14 |
14.57 |
0.95 |
0.93 |
0.97 |
0.95 |
| 499 |
2025-02-20 15:34:00 |
1740036840000 |
1.45 |
4.70 |
6.20↓ |
64.83 |
20.00 |
15.16 |
0.95 |
0.93 |
0.92 |
0.94 |
| 500 |
2025-02-20 15:21:00 |
1740036060000 |
1.45 |
4.70 |
6.50↑ |
65.29 |
20.14 |
14.57 |
0.95 |
0.93 |
0.97 |
0.95 |
| 501 |
2025-02-20 14:54:00 |
1740034440000 |
1.45 |
4.70 |
6.20↓ |
64.83 |
20.00 |
15.16 |
0.95 |
0.93 |
0.92 |
0.94 |
| 502 |
2025-02-20 14:00:00 |
1740031200000 |
1.45 |
4.70 |
6.50↑ |
65.29 |
20.14 |
14.57 |
0.95 |
0.93 |
0.97 |
0.95 |
| 503 |
2025-02-20 13:47:00 |
1740030420000 |
1.45↑ |
4.70↓ |
6.20↓ |
64.83 |
20.00 |
15.16 |
0.95 |
0.93 |
0.92 |
0.94 |
| 504 |
2025-02-20 13:32:00 |
1740029520000 |
1.44↓ |
4.75↑ |
6.30↑ |
65.29 |
19.79 |
14.92 |
0.94 |
0.94 |
0.94 |
0.94 |
| 505 |
2025-02-20 12:22:00 |
1740025320000 |
1.45 |
4.70 |
6.20↓ |
64.83 |
20.00 |
15.16 |
0.95 |
0.93 |
0.92 |
0.94 |
| 506 |
2025-02-20 12:01:00 |
1740024060000 |
1.45 |
4.70 |
6.50↑ |
65.29 |
20.14 |
14.57 |
0.95 |
0.93 |
0.97 |
0.95 |
| 507 |
2025-02-20 11:23:00 |
1740021780000 |
1.45↑ |
4.70↓ |
6.20↓ |
64.83 |
20.00 |
15.16 |
0.95 |
0.93 |
0.92 |
0.94 |
| 508 |
2025-02-20 11:09:00 |
1740020940000 |
1.44 |
4.75 |
6.60↑ |
65.73 |
19.93 |
14.34 |
0.94 |
0.94 |
0.98 |
0.95 |
| 509 |
2025-02-20 11:03:00 |
1740020580000 |
1.44↓ |
4.75↑ |
6.30 |
65.29 |
19.79 |
14.92 |
0.94 |
0.94 |
0.94 |
0.94 |
| 510 |
2025-02-20 10:28:00 |
1740018480000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 511 |
2025-02-20 08:59:00 |
1740013140000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 512 |
2025-02-20 06:25:00 |
1740003900000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 513 |
2025-02-20 03:50:00 |
1739994600000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 514 |
2025-02-20 03:06:00 |
1739991960000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 515 |
2025-02-20 02:07:00 |
1739988420000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 516 |
2025-02-20 01:52:00 |
1739987520000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 517 |
2025-02-20 00:52:00 |
1739983920000 |
1.46 |
4.70 |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 518 |
2025-02-20 00:29:00 |
1739982540000 |
1.46 |
4.70 |
6.30↑ |
64.83 |
20.14 |
15.03 |
0.95 |
0.93 |
0.94 |
0.95 |
| 519 |
2025-02-19 21:38:00 |
1739972280000 |
1.46 |
4.70↓ |
6.00↓ |
64.35 |
19.99 |
15.66 |
0.95 |
0.93 |
0.89 |
0.94 |
| 520 |
2025-02-19 21:00:00 |
1739970000000 |
1.46↓ |
4.85↑ |
6.30↑ |
65.24 |
19.64 |
15.12 |
0.95 |
0.96 |
0.94 |
0.95 |
| 521 |
2025-02-19 20:41:00 |
1739968860000 |
1.47↓ |
4.65 |
5.95 |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 522 |
2025-02-19 20:12:00 |
1739967120000 |
1.48↑ |
4.65 |
5.95 |
63.82 |
20.31 |
15.87 |
0.97 |
0.92 |
0.88 |
0.94 |
| 523 |
2025-02-19 19:51:00 |
1739965860000 |
1.47↓ |
4.65↑ |
5.95↑ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 524 |
2025-02-19 19:41:00 |
1739965260000 |
1.48↑ |
4.60↓ |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 525 |
2025-02-19 19:12:00 |
1739963520000 |
1.47 |
4.65 |
5.95↓ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 526 |
2025-02-19 17:42:00 |
1739958120000 |
1.47 |
4.65 |
6.20↑ |
64.38 |
20.35 |
15.26 |
0.96 |
0.92 |
0.92 |
0.95 |
| 527 |
2025-02-19 16:46:00 |
1739954760000 |
1.47↓ |
4.65↑ |
5.95↑ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 528 |
2025-02-19 16:18:00 |
1739953080000 |
1.48↑ |
4.60↓ |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 529 |
2025-02-19 15:24:00 |
1739949840000 |
1.47 |
4.65 |
5.95↓ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 530 |
2025-02-19 15:08:00 |
1739948880000 |
1.47 |
4.65 |
6.20↑ |
64.38 |
20.35 |
15.26 |
0.96 |
0.92 |
0.92 |
0.95 |
| 531 |
2025-02-19 14:46:00 |
1739947560000 |
1.47↓ |
4.65↑ |
5.95↑ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 532 |
2025-02-19 14:22:00 |
1739946120000 |
1.48↑ |
4.60↓ |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 533 |
2025-02-19 14:03:00 |
1739944980000 |
1.47↓ |
4.65↑ |
5.95↓ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 534 |
2025-02-19 13:54:00 |
1739944440000 |
1.48 |
4.60↓ |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 535 |
2025-02-19 13:27:00 |
1739942820000 |
1.48↑ |
4.65 |
5.80↓ |
63.55 |
20.23 |
16.22 |
0.97 |
0.92 |
0.86 |
0.94 |
| 536 |
2025-02-19 12:40:00 |
1739940000000 |
1.47 |
4.65 |
5.95↓ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 537 |
2025-02-19 11:54:00 |
1739937240000 |
1.47 |
4.65 |
6.20↑ |
64.38 |
20.35 |
15.26 |
0.96 |
0.92 |
0.92 |
0.95 |
| 538 |
2025-02-19 10:57:00 |
1739933820000 |
1.47↓ |
4.65 |
5.95↓ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 539 |
2025-02-19 10:38:00 |
1739932680000 |
1.48↓ |
4.65↑ |
6.05↑ |
63.98 |
20.36 |
15.65 |
0.97 |
0.92 |
0.90 |
0.95 |
| 540 |
2025-02-19 10:10:00 |
1739931000000 |
1.49↑ |
4.60 |
5.95↑ |
63.52 |
20.57 |
15.91 |
0.97 |
0.91 |
0.88 |
0.95 |
| 541 |
2025-02-19 09:42:00 |
1739929320000 |
1.48↑ |
4.60↓ |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 542 |
2025-02-19 08:49:00 |
1739926140000 |
1.47 |
4.65 |
5.95↓ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 543 |
2025-02-19 08:39:00 |
1739925540000 |
1.47 |
4.65 |
6.20↑ |
64.38 |
20.35 |
15.26 |
0.96 |
0.92 |
0.92 |
0.95 |
| 544 |
2025-02-19 06:17:00 |
1739917020000 |
1.47↓ |
4.65↑ |
5.95↑ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 545 |
2025-02-19 05:59:00 |
1739915940000 |
1.48↑ |
4.60↓ |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 546 |
2025-02-19 04:35:00 |
1739910900000 |
1.47 |
4.65 |
5.95↓ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 547 |
2025-02-19 04:25:00 |
1739910300000 |
1.47 |
4.65 |
6.20↑ |
64.38 |
20.35 |
15.26 |
0.96 |
0.92 |
0.92 |
0.95 |
| 548 |
2025-02-19 03:49:00 |
1739908140000 |
1.47 |
4.65 |
5.95↓ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 549 |
2025-02-19 03:31:00 |
1739907060000 |
1.47 |
4.65 |
6.20↑ |
64.38 |
20.35 |
15.26 |
0.96 |
0.92 |
0.92 |
0.95 |
| 550 |
2025-02-19 02:41:00 |
1739904060000 |
1.47 |
4.65 |
5.95↓ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 551 |
2025-02-19 02:32:00 |
1739903520000 |
1.47 |
4.65 |
6.20↑ |
64.38 |
20.35 |
15.26 |
0.96 |
0.92 |
0.92 |
0.95 |
| 552 |
2025-02-19 02:13:00 |
1739902380000 |
1.47 |
4.65 |
5.95↓ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 553 |
2025-02-19 02:03:00 |
1739901780000 |
1.47 |
4.65 |
6.20↑ |
64.38 |
20.35 |
15.26 |
0.96 |
0.92 |
0.92 |
0.95 |
| 554 |
2025-02-19 01:38:00 |
1739900280000 |
1.47↓ |
4.65↑ |
5.95↑ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 555 |
2025-02-19 01:19:00 |
1739899140000 |
1.48 |
4.60 |
5.80↓ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 556 |
2025-02-18 23:09:00 |
1739891340000 |
1.48 |
4.60 |
6.10↑ |
63.92 |
20.57 |
15.51 |
0.97 |
0.91 |
0.91 |
0.95 |
| 557 |
2025-02-18 22:39:00 |
1739889540000 |
1.48↓ |
4.60 |
5.80↑ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 558 |
2025-02-18 22:19:00 |
1739888340000 |
1.49↑ |
4.60 |
5.70↓ |
63.08 |
20.43 |
16.49 |
0.97 |
0.91 |
0.85 |
0.94 |
| 559 |
2025-02-18 22:05:00 |
1739887500000 |
1.48↓ |
4.60 |
5.80↑ |
63.42 |
20.40 |
16.18 |
0.97 |
0.91 |
0.86 |
0.94 |
| 560 |
2025-02-18 18:02:00 |
1739872920000 |
1.49↑ |
4.60↓ |
5.70↓ |
63.08 |
20.43 |
16.49 |
0.97 |
0.91 |
0.85 |
0.94 |
| 561 |
2025-02-18 17:33:00 |
1739871180000 |
1.48↓ |
4.65↑ |
5.80↑ |
63.55 |
20.23 |
16.22 |
0.97 |
0.92 |
0.86 |
0.94 |
| 562 |
2025-02-18 17:03:00 |
1739869380000 |
1.49 |
4.60 |
5.70↓ |
63.08 |
20.43 |
16.49 |
0.97 |
0.91 |
0.85 |
0.94 |
| 563 |
2025-02-18 14:14:00 |
1739859240000 |
1.49 |
4.60 |
5.95↑ |
63.52 |
20.57 |
15.91 |
0.97 |
0.91 |
0.88 |
0.95 |
| 564 |
2025-02-18 10:06:00 |
1739844360000 |
1.49 |
4.60 |
5.70↓ |
63.08 |
20.43 |
16.49 |
0.97 |
0.91 |
0.85 |
0.94 |
| 565 |
2025-02-18 09:11:00 |
1739841060000 |
1.49 |
4.60 |
5.95↑ |
63.52 |
20.57 |
15.91 |
0.97 |
0.91 |
0.88 |
0.95 |
| 566 |
2025-02-18 08:44:00 |
1739839440000 |
1.49↓ |
4.60↑ |
5.70↑ |
63.08 |
20.43 |
16.49 |
0.97 |
0.91 |
0.85 |
0.94 |
| 567 |
2025-02-18 08:37:00 |
1739839020000 |
1.50↓ |
4.55 |
5.60↑ |
62.60 |
20.64 |
16.77 |
0.98 |
0.90 |
0.83 |
0.94 |
| 568 |
2025-02-18 08:13:00 |
1739837580000 |
1.51↓ |
4.55↑ |
5.50↓ |
62.25 |
20.66 |
17.09 |
0.99 |
0.90 |
0.82 |
0.94 |
| 569 |
2025-02-18 08:03:00 |
1739836980000 |
1.52 |
4.50 |
5.65↑ |
62.24 |
21.02 |
16.74 |
0.99 |
0.89 |
0.84 |
0.95 |
| 570 |
2025-02-18 07:55:00 |
1739836500000 |
1.52↑ |
4.50↓ |
5.40↓ |
61.76 |
20.86 |
17.38 |
0.99 |
0.89 |
0.80 |
0.94 |
| 571 |
2025-02-18 06:39:00 |
1739831940000 |
1.47 |
4.80↑ |
5.95 |
64.38 |
19.72 |
15.91 |
0.96 |
0.95 |
0.88 |
0.95 |
| 572 |
2025-02-17 22:56:00 |
1739804160000 |
1.47↑ |
4.65↓ |
5.95↓ |
63.97 |
20.22 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
| 573 |
2025-02-17 21:39:00 |
1739799540000 |
1.46↓ |
4.75↑ |
6.20↑ |
64.82 |
19.92 |
15.26 |
0.95 |
0.94 |
0.92 |
0.95 |
| 574 |
2025-02-17 21:15:00 |
1739798100000 |
1.47↑ |
4.70↓ |
5.80↓ |
63.85 |
19.97 |
16.18 |
0.96 |
0.93 |
0.86 |
0.94 |
| 575 |
2025-02-17 19:59:00 |
1739793540000 |
1.46↓ |
4.75↑ |
6.20↑ |
64.82 |
19.92 |
15.26 |
0.95 |
0.94 |
0.92 |
0.95 |
| 576 |
2025-02-17 19:52:00 |
1739793120000 |
1.49↑ |
4.65↓ |
5.60↓ |
63.03 |
20.20 |
16.77 |
0.97 |
0.92 |
0.83 |
0.94 |
| 577 |
2025-02-17 19:44:00 |
1739792640000 |
1.44↓ |
4.85 |
6.10↓ |
65.23 |
19.37 |
15.40 |
0.94 |
0.96 |
0.91 |
0.94 |
| 578 |
2025-02-17 17:58:00 |
1739786280000 |
1.45↑ |
4.85 |
6.40↑ |
65.55 |
19.60 |
14.85 |
0.95 |
0.96 |
0.95 |
0.95 |
| 579 |
2025-02-17 17:42:00 |
1739785320000 |
1.44↓ |
4.85 |
6.10↓ |
65.23 |
19.37 |
15.40 |
0.94 |
0.96 |
0.91 |
0.94 |
| 580 |
2025-02-17 17:18:00 |
1739783880000 |
1.45↑ |
4.85 |
6.40↑ |
65.55 |
19.60 |
14.85 |
0.95 |
0.96 |
0.95 |
0.95 |
| 581 |
2025-02-17 16:12:00 |
1739779920000 |
1.44 |
4.85↑ |
6.10↓ |
65.23 |
19.37 |
15.40 |
0.94 |
0.96 |
0.91 |
0.94 |
| 582 |
2025-02-17 14:44:00 |
1739774640000 |
1.44 |
4.80↓ |
6.15↓ |
65.18 |
19.55 |
15.26 |
0.94 |
0.95 |
0.91 |
0.94 |
| 583 |
2025-02-17 13:57:00 |
1739771820000 |
1.44 |
4.95↓ |
6.50↑ |
66.12 |
19.23 |
14.65 |
0.94 |
0.98 |
0.97 |
0.95 |
| 584 |
2025-02-17 12:55:00 |
1739768100000 |
1.44 |
5.00 |
6.40 |
66.09 |
19.04 |
14.87 |
0.94 |
0.99 |
0.95 |
0.95 |
| 585 |
2025-02-17 11:04:00 |
1739761440000 |
1.44 |
5.00↑ |
6.40↑ |
66.09 |
19.04 |
14.87 |
0.94 |
0.99 |
0.95 |
0.95 |
| 586 |
2025-02-17 10:31:00 |
1739759460000 |
1.44↑ |
4.80↓ |
6.15↓ |
65.18 |
19.55 |
15.26 |
0.94 |
0.95 |
0.91 |
0.94 |
| 587 |
2025-02-17 09:44:00 |
1739756640000 |
1.42↓ |
4.90↑ |
6.45↑ |
66.23 |
19.19 |
14.58 |
0.93 |
0.97 |
0.96 |
0.94 |
| 588 |
2025-02-17 08:32:00 |
1739752320000 |
1.44 |
4.85↑ |
6.10↓ |
65.23 |
19.37 |
15.40 |
0.94 |
0.96 |
0.91 |
0.94 |
| 589 |
2025-02-17 08:08:00 |
1739750880000 |
1.44↑ |
4.80↓ |
6.15↓ |
65.18 |
19.55 |
15.26 |
0.94 |
0.95 |
0.91 |
0.94 |
| 590 |
2025-02-17 07:20:00 |
1739748000000 |
1.40 |
4.95 |
6.85↓ |
67.24 |
19.02 |
13.74 |
0.91 |
0.98 |
1.02 |
0.94 |
| 591 |
2025-02-17 06:40:00 |
1739745600000 |
1.40 |
4.95 |
7.10 |
67.57 |
19.11 |
13.32 |
0.91 |
0.98 |
1.05 |
0.95 |