平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2023-07-26 22:57:00 |
1690383420000 |
1.93 |
3.24 |
3.91↑ |
47.86 |
28.51 |
23.63 |
0.83 |
0.95 |
1.08 |
0.92 |
2 |
2023-07-26 22:53:00 |
1690383180000 |
1.93 |
3.24 |
3.90↑ |
47.83 |
28.49 |
23.67 |
0.83 |
0.95 |
1.08 |
0.92 |
3 |
2023-07-26 22:50:00 |
1690383000000 |
1.93↓ |
3.24 |
3.88 |
47.78 |
28.46 |
23.76 |
0.83 |
0.95 |
1.08 |
0.92 |
4 |
2023-07-26 22:44:00 |
1690382640000 |
1.94 |
3.24 |
3.88↑ |
47.65 |
28.53 |
23.82 |
0.84 |
0.95 |
1.08 |
0.92 |
5 |
2023-07-26 22:38:00 |
1690382280000 |
1.94 |
3.24 |
3.87↓ |
47.62 |
28.51 |
23.87 |
0.84 |
0.95 |
1.07 |
0.92 |
6 |
2023-07-26 22:32:00 |
1690381920000 |
1.94↑ |
3.24 |
3.88↓ |
47.65 |
28.53 |
23.82 |
0.84 |
0.95 |
1.08 |
0.92 |
7 |
2023-07-26 22:15:00 |
1690380900000 |
1.93 |
3.24 |
3.90↓ |
47.83 |
28.49 |
23.67 |
0.83 |
0.95 |
1.08 |
0.92 |
8 |
2023-07-26 22:09:00 |
1690380540000 |
1.93 |
3.24 |
3.91↑ |
47.86 |
28.51 |
23.63 |
0.83 |
0.95 |
1.08 |
0.92 |
9 |
2023-07-26 22:04:00 |
1690380240000 |
1.93 |
3.24 |
3.90↓ |
47.83 |
28.49 |
23.67 |
0.83 |
0.95 |
1.08 |
0.92 |
10 |
2023-07-26 21:57:00 |
1690379820000 |
1.93 |
3.24 |
3.91↑ |
47.86 |
28.51 |
23.63 |
0.83 |
0.95 |
1.08 |
0.92 |
11 |
2023-07-26 21:49:00 |
1690379340000 |
1.93 |
3.24 |
3.90↓ |
47.83 |
28.49 |
23.67 |
0.83 |
0.95 |
1.08 |
0.92 |
12 |
2023-07-26 20:50:00 |
1690375800000 |
1.93↑ |
3.24↓ |
3.91↓ |
47.86 |
28.51 |
23.63 |
0.83 |
0.95 |
1.08 |
0.92 |
13 |
2023-07-26 20:23:00 |
1690374180000 |
1.92 |
3.25↓ |
3.93↓ |
48.09 |
28.41 |
23.50 |
0.83 |
0.95 |
1.09 |
0.92 |
14 |
2023-07-26 20:19:00 |
1690373940000 |
1.92↑ |
3.26 |
3.94 |
48.16 |
28.37 |
23.47 |
0.83 |
0.95 |
1.09 |
0.92 |
15 |
2023-07-26 20:13:00 |
1690373580000 |
1.91 |
3.26 |
3.94↓ |
48.29 |
28.29 |
23.41 |
0.82 |
0.95 |
1.09 |
0.92 |
16 |
2023-07-26 20:11:00 |
1690373460000 |
1.91 |
3.26 |
3.95↑ |
48.32 |
28.31 |
23.37 |
0.82 |
0.95 |
1.10 |
0.92 |
17 |
2023-07-26 20:08:00 |
1690373280000 |
1.91 |
3.26 |
3.94↓ |
48.29 |
28.29 |
23.41 |
0.82 |
0.95 |
1.09 |
0.92 |
18 |
2023-07-26 19:43:00 |
1690371780000 |
1.91 |
3.26 |
3.95↓ |
48.32 |
28.31 |
23.37 |
0.82 |
0.95 |
1.10 |
0.92 |
19 |
2023-07-26 19:42:00 |
1690371720000 |
1.91 |
3.26 |
3.96↑ |
48.35 |
28.33 |
23.32 |
0.82 |
0.95 |
1.10 |
0.92 |
20 |
2023-07-26 19:41:00 |
1690371660000 |
1.91 |
3.26 |
3.95↓ |
48.32 |
28.31 |
23.37 |
0.82 |
0.95 |
1.10 |
0.92 |
21 |
2023-07-26 19:37:00 |
1690371420000 |
1.91 |
3.26 |
3.96↑ |
48.35 |
28.33 |
23.32 |
0.82 |
0.95 |
1.10 |
0.92 |
22 |
2023-07-26 19:30:00 |
1690371000000 |
1.91 |
3.26↓ |
3.94 |
48.29 |
28.29 |
23.41 |
0.82 |
0.95 |
1.09 |
0.92 |
23 |
2023-07-26 19:22:00 |
1690370520000 |
1.91 |
3.27 |
3.94↑ |
48.34 |
28.23 |
23.43 |
0.82 |
0.96 |
1.09 |
0.92 |
24 |
2023-07-26 19:12:00 |
1690369920000 |
1.91 |
3.27 |
3.93↑ |
48.31 |
28.22 |
23.48 |
0.82 |
0.96 |
1.09 |
0.92 |
25 |
2023-07-26 19:09:00 |
1690369740000 |
1.91 |
3.27 |
3.92↓ |
48.28 |
28.20 |
23.52 |
0.82 |
0.96 |
1.09 |
0.92 |
26 |
2023-07-26 19:01:00 |
1690369260000 |
1.91 |
3.27 |
3.93↓ |
48.31 |
28.22 |
23.48 |
0.82 |
0.96 |
1.09 |
0.92 |
27 |
2023-07-26 18:20:00 |
1690366800000 |
1.91 |
3.27 |
3.94↑ |
48.34 |
28.23 |
23.43 |
0.82 |
0.96 |
1.09 |
0.92 |
28 |
2023-07-26 17:48:00 |
1690364880000 |
1.91↓ |
3.27↑ |
3.93↑ |
48.31 |
28.22 |
23.48 |
0.82 |
0.96 |
1.09 |
0.92 |
29 |
2023-07-26 17:42:00 |
1690364520000 |
1.92↓ |
3.26 |
3.90↑ |
48.05 |
28.30 |
23.65 |
0.83 |
0.95 |
1.08 |
0.92 |
30 |
2023-07-26 17:26:00 |
1690363560000 |
1.93 |
3.26 |
3.89↑ |
47.89 |
28.35 |
23.76 |
0.83 |
0.95 |
1.08 |
0.92 |
31 |
2023-07-26 17:25:00 |
1690363500000 |
1.93 |
3.26↑ |
3.88 |
47.86 |
28.33 |
23.81 |
0.83 |
0.95 |
1.08 |
0.92 |
32 |
2023-07-26 17:12:00 |
1690362720000 |
1.93↑ |
3.25↑ |
3.88↓ |
47.82 |
28.40 |
23.79 |
0.83 |
0.95 |
1.08 |
0.92 |
33 |
2023-07-26 17:11:00 |
1690362660000 |
1.92 |
3.24 |
3.94↑ |
48.08 |
28.49 |
23.43 |
0.83 |
0.95 |
1.09 |
0.92 |
34 |
2023-07-26 16:51:00 |
1690361460000 |
1.92 |
3.24 |
3.93↓ |
48.05 |
28.47 |
23.48 |
0.83 |
0.95 |
1.09 |
0.92 |
35 |
2023-07-26 16:48:00 |
1690361280000 |
1.92 |
3.24 |
3.94↑ |
48.08 |
28.49 |
23.43 |
0.83 |
0.95 |
1.09 |
0.92 |
36 |
2023-07-26 16:46:00 |
1690361160000 |
1.92 |
3.24 |
3.93↓ |
48.05 |
28.47 |
23.48 |
0.83 |
0.95 |
1.09 |
0.92 |
37 |
2023-07-26 16:20:00 |
1690359600000 |
1.92 |
3.24 |
3.94↓ |
48.08 |
28.49 |
23.43 |
0.83 |
0.95 |
1.09 |
0.92 |
38 |
2023-07-26 16:13:00 |
1690359180000 |
1.92 |
3.24 |
3.95↓ |
48.11 |
28.51 |
23.38 |
0.83 |
0.95 |
1.10 |
0.92 |
39 |
2023-07-26 16:00:00 |
1690358400000 |
1.92↑ |
3.24 |
3.96↓ |
48.14 |
28.53 |
23.34 |
0.83 |
0.95 |
1.10 |
0.92 |
40 |
2023-07-26 15:19:00 |
1690355940000 |
1.91 |
3.24 |
3.97↓ |
48.29 |
28.47 |
23.24 |
0.82 |
0.95 |
1.10 |
0.92 |
41 |
2023-07-26 14:34:00 |
1690353240000 |
1.91 |
3.24 |
3.98↓ |
48.32 |
28.49 |
23.19 |
0.82 |
0.95 |
1.10 |
0.92 |
42 |
2023-07-26 14:08:00 |
1690351680000 |
1.91↑ |
3.24↓ |
3.99↓ |
48.35 |
28.50 |
23.15 |
0.82 |
0.95 |
1.11 |
0.92 |
43 |
2023-07-26 14:02:00 |
1690351320000 |
1.90 |
3.25 |
4.01↓ |
48.58 |
28.40 |
23.02 |
0.82 |
0.95 |
1.11 |
0.92 |
44 |
2023-07-26 13:57:00 |
1690351020000 |
1.90 |
3.25 |
4.02↑ |
48.61 |
28.42 |
22.97 |
0.82 |
0.95 |
1.11 |
0.92 |
45 |
2023-07-26 13:53:00 |
1690350780000 |
1.90 |
3.25 |
4.01↓ |
48.58 |
28.40 |
23.02 |
0.82 |
0.95 |
1.11 |
0.92 |
46 |
2023-07-26 13:31:00 |
1690349460000 |
1.90 |
3.25 |
4.02↑ |
48.61 |
28.42 |
22.97 |
0.82 |
0.95 |
1.11 |
0.92 |
47 |
2023-07-26 13:04:00 |
1690347840000 |
1.90 |
3.25 |
4.01↓ |
48.58 |
28.40 |
23.02 |
0.82 |
0.95 |
1.11 |
0.92 |
48 |
2023-07-26 12:40:00 |
1690346400000 |
1.90↑ |
3.25 |
4.02 |
48.61 |
28.42 |
22.97 |
0.82 |
0.95 |
1.11 |
0.92 |
49 |
2023-07-26 12:37:00 |
1690346220000 |
1.89 |
3.25 |
4.02↓ |
48.74 |
28.34 |
22.92 |
0.81 |
0.95 |
1.11 |
0.92 |
50 |
2023-07-26 12:00:00 |
1690344000000 |
1.89 |
3.25 |
4.03↓ |
48.77 |
28.36 |
22.87 |
0.81 |
0.95 |
1.12 |
0.92 |
51 |
2023-07-26 09:12:00 |
1690333920000 |
1.89 |
3.25 |
4.04↑ |
48.80 |
28.38 |
22.83 |
0.81 |
0.95 |
1.12 |
0.92 |
52 |
2023-07-26 08:37:00 |
1690331820000 |
1.89↑ |
3.25↑ |
4.03↓ |
48.77 |
28.36 |
22.87 |
0.81 |
0.95 |
1.12 |
0.92 |
53 |
2023-07-26 08:35:00 |
1690331700000 |
1.88↑ |
3.24 |
4.07↓ |
48.97 |
28.41 |
22.62 |
0.81 |
0.95 |
1.13 |
0.92 |
54 |
2023-07-26 08:19:00 |
1690330740000 |
1.87 |
3.24 |
4.08↓ |
49.13 |
28.35 |
22.52 |
0.80 |
0.95 |
1.13 |
0.92 |
55 |
2023-07-26 07:27:00 |
1690327620000 |
1.87 |
3.24 |
4.09↓ |
49.16 |
28.37 |
22.47 |
0.80 |
0.95 |
1.13 |
0.92 |
56 |
2023-07-26 07:24:00 |
1690327440000 |
1.87 |
3.24 |
4.10↑ |
49.18 |
28.39 |
22.43 |
0.80 |
0.95 |
1.14 |
0.92 |
57 |
2023-07-26 07:05:00 |
1690326300000 |
1.87 |
3.24 |
4.09↓ |
49.16 |
28.37 |
22.47 |
0.80 |
0.95 |
1.13 |
0.92 |
58 |
2023-07-26 06:02:00 |
1690322520000 |
1.87 |
3.24 |
4.10↑ |
49.18 |
28.39 |
22.43 |
0.80 |
0.95 |
1.14 |
0.92 |
59 |
2023-07-26 04:18:00 |
1690316280000 |
1.87 |
3.24↑ |
4.09 |
49.16 |
28.37 |
22.47 |
0.80 |
0.95 |
1.13 |
0.92 |
60 |
2023-07-26 00:56:00 |
1690304160000 |
1.87 |
3.23 |
4.09↑ |
49.11 |
28.43 |
22.45 |
0.80 |
0.94 |
1.13 |
0.92 |
61 |
2023-07-26 00:52:00 |
1690303920000 |
1.87↓ |
3.23 |
4.08↑ |
49.09 |
28.42 |
22.50 |
0.80 |
0.94 |
1.13 |
0.92 |
62 |
2023-07-26 00:48:00 |
1690303680000 |
1.88↑ |
3.23 |
4.07↓ |
48.92 |
28.48 |
22.60 |
0.81 |
0.94 |
1.13 |
0.92 |
63 |
2023-07-26 00:37:00 |
1690303020000 |
1.87 |
3.23 |
4.08↓ |
49.09 |
28.42 |
22.50 |
0.80 |
0.94 |
1.13 |
0.92 |
64 |
2023-07-26 00:15:00 |
1690301700000 |
1.87↓ |
3.23 |
4.09↑ |
49.11 |
28.43 |
22.45 |
0.80 |
0.94 |
1.13 |
0.92 |
65 |
2023-07-26 00:06:00 |
1690301160000 |
1.88↑ |
3.23↑ |
4.08 |
48.95 |
28.49 |
22.56 |
0.81 |
0.94 |
1.13 |
0.92 |
66 |
2023-07-26 00:06:00 |
1690301160000 |
1.87 |
3.22 |
4.08↓ |
49.04 |
28.48 |
22.48 |
0.80 |
0.94 |
1.13 |
0.92 |
67 |
2023-07-25 23:59:00 |
1690300740000 |
1.87 |
3.22↓ |
4.09 |
49.07 |
28.50 |
22.43 |
0.80 |
0.94 |
1.13 |
0.92 |
68 |
2023-07-25 23:59:00 |
1690300740000 |
1.87 |
3.23↑ |
4.09 |
49.11 |
28.43 |
22.45 |
0.80 |
0.94 |
1.13 |
0.92 |
69 |
2023-07-25 23:56:00 |
1690300560000 |
1.87 |
3.22 |
4.09↓ |
49.07 |
28.50 |
22.43 |
0.80 |
0.94 |
1.13 |
0.92 |
70 |
2023-07-25 23:42:00 |
1690299720000 |
1.87 |
3.22 |
4.10↑ |
49.10 |
28.51 |
22.39 |
0.80 |
0.94 |
1.14 |
0.92 |
71 |
2023-07-25 23:35:00 |
1690299300000 |
1.87 |
3.22 |
4.09↓ |
49.07 |
28.50 |
22.43 |
0.80 |
0.94 |
1.13 |
0.92 |
72 |
2023-07-25 23:29:00 |
1690298940000 |
1.87 |
3.22 |
4.10↑ |
49.10 |
28.51 |
22.39 |
0.80 |
0.94 |
1.14 |
0.92 |
73 |
2023-07-25 23:25:00 |
1690298700000 |
1.87 |
3.22 |
4.09↓ |
49.07 |
28.50 |
22.43 |
0.80 |
0.94 |
1.13 |
0.92 |
74 |
2023-07-25 23:18:00 |
1690298280000 |
1.87 |
3.22 |
4.10↑ |
49.10 |
28.51 |
22.39 |
0.80 |
0.94 |
1.14 |
0.92 |
75 |
2023-07-25 23:15:00 |
1690298100000 |
1.87 |
3.22 |
4.09↓ |
49.07 |
28.50 |
22.43 |
0.80 |
0.94 |
1.13 |
0.92 |
76 |
2023-07-25 22:40:00 |
1690296000000 |
1.87 |
3.22 |
4.10↑ |
49.10 |
28.51 |
22.39 |
0.80 |
0.94 |
1.14 |
0.92 |
77 |
2023-07-25 22:20:00 |
1690294800000 |
1.87 |
3.22 |
4.09↓ |
49.07 |
28.50 |
22.43 |
0.80 |
0.94 |
1.13 |
0.92 |
78 |
2023-07-25 21:56:00 |
1690293360000 |
1.87 |
3.22 |
4.10↑ |
49.10 |
28.51 |
22.39 |
0.80 |
0.94 |
1.14 |
0.92 |
79 |
2023-07-25 21:30:00 |
1690291800000 |
1.87 |
3.22 |
4.09↓ |
49.07 |
28.50 |
22.43 |
0.80 |
0.94 |
1.13 |
0.92 |
80 |
2023-07-25 21:19:00 |
1690291140000 |
1.87 |
3.22 |
4.10↑ |
49.10 |
28.51 |
22.39 |
0.80 |
0.94 |
1.14 |
0.92 |
81 |
2023-07-25 21:08:00 |
1690290480000 |
1.87 |
3.22 |
4.09↓ |
49.07 |
28.50 |
22.43 |
0.80 |
0.94 |
1.13 |
0.92 |
82 |
2023-07-25 20:44:00 |
1690289040000 |
1.87 |
3.22 |
4.10↑ |
49.10 |
28.51 |
22.39 |
0.80 |
0.94 |
1.14 |
0.92 |
83 |
2023-07-25 20:41:00 |
1690288860000 |
1.87↓ |
3.22↑ |
4.09↑ |
49.07 |
28.50 |
22.43 |
0.80 |
0.94 |
1.13 |
0.92 |
84 |
2023-07-25 20:21:00 |
1690287660000 |
1.89 |
3.21 |
4.01↑ |
48.54 |
28.58 |
22.88 |
0.81 |
0.94 |
1.11 |
0.92 |
85 |
2023-07-25 19:36:00 |
1690284960000 |
1.89 |
3.21 |
4.00↓ |
48.51 |
28.56 |
22.92 |
0.81 |
0.94 |
1.11 |
0.92 |
86 |
2023-07-25 19:33:00 |
1690284780000 |
1.89↓ |
3.21 |
4.01↑ |
48.54 |
28.58 |
22.88 |
0.81 |
0.94 |
1.11 |
0.92 |
87 |
2023-07-25 19:14:00 |
1690283640000 |
1.90↑ |
3.21 |
4.00 |
48.38 |
28.64 |
22.98 |
0.82 |
0.94 |
1.11 |
0.92 |
88 |
2023-07-25 19:04:00 |
1690283040000 |
1.89↓ |
3.21↑ |
4.00↑ |
48.51 |
28.56 |
22.92 |
0.81 |
0.94 |
1.11 |
0.92 |
89 |
2023-07-25 19:02:00 |
1690282920000 |
1.91 |
3.20 |
3.97↑ |
48.12 |
28.72 |
23.15 |
0.82 |
0.94 |
1.10 |
0.92 |
90 |
2023-07-25 18:52:00 |
1690282320000 |
1.91 |
3.20↑ |
3.96↑ |
48.10 |
28.71 |
23.20 |
0.82 |
0.94 |
1.10 |
0.92 |
91 |
2023-07-25 18:42:00 |
1690281720000 |
1.91 |
3.19 |
3.95↑ |
48.02 |
28.75 |
23.22 |
0.82 |
0.93 |
1.10 |
0.92 |
92 |
2023-07-25 18:39:00 |
1690281540000 |
1.91 |
3.19 |
3.94↑ |
48.00 |
28.74 |
23.27 |
0.82 |
0.93 |
1.09 |
0.92 |
93 |
2023-07-25 18:06:00 |
1690279560000 |
1.91 |
3.19↓ |
3.93 |
47.97 |
28.72 |
23.31 |
0.82 |
0.93 |
1.09 |
0.92 |
94 |
2023-07-25 17:56:00 |
1690278960000 |
1.91↓ |
3.20 |
3.93 |
48.01 |
28.66 |
23.33 |
0.82 |
0.94 |
1.09 |
0.92 |
95 |
2023-07-25 17:39:00 |
1690277940000 |
1.92 |
3.20↑ |
3.93↑ |
47.88 |
28.73 |
23.39 |
0.83 |
0.94 |
1.09 |
0.92 |
96 |
2023-07-25 17:29:00 |
1690277340000 |
1.92↓ |
3.19 |
3.91↑ |
47.78 |
28.76 |
23.46 |
0.83 |
0.93 |
1.08 |
0.92 |
97 |
2023-07-25 17:26:00 |
1690277160000 |
1.93↓ |
3.19↓ |
3.86↑ |
47.51 |
28.74 |
23.75 |
0.83 |
0.93 |
1.07 |
0.92 |
98 |
2023-07-25 17:17:00 |
1690276620000 |
1.94 |
3.20 |
3.84↑ |
47.36 |
28.71 |
23.93 |
0.84 |
0.94 |
1.06 |
0.92 |
99 |
2023-07-25 17:14:00 |
1690276440000 |
1.94 |
3.20↑ |
3.83↑ |
47.33 |
28.69 |
23.97 |
0.84 |
0.94 |
1.06 |
0.92 |
100 |
2023-07-25 16:52:00 |
1690275120000 |
1.94 |
3.19↑ |
3.82↓ |
47.26 |
28.74 |
24.00 |
0.84 |
0.93 |
1.06 |
0.92 |
101 |
2023-07-25 16:42:00 |
1690274520000 |
1.94 |
3.18↓ |
3.84 |
47.28 |
28.84 |
23.88 |
0.84 |
0.93 |
1.06 |
0.92 |
102 |
2023-07-25 16:27:00 |
1690273620000 |
1.94 |
3.19↑ |
3.84↑ |
47.32 |
28.78 |
23.91 |
0.84 |
0.93 |
1.06 |
0.92 |
103 |
2023-07-25 16:06:00 |
1690272360000 |
1.94 |
3.18 |
3.83↓ |
47.25 |
28.82 |
23.93 |
0.84 |
0.93 |
1.06 |
0.92 |
104 |
2023-07-25 15:54:00 |
1690271640000 |
1.94 |
3.18↓ |
3.84 |
47.28 |
28.84 |
23.88 |
0.84 |
0.93 |
1.06 |
0.92 |
105 |
2023-07-25 15:07:00 |
1690268820000 |
1.94 |
3.19↑ |
3.84↓ |
47.32 |
28.78 |
23.91 |
0.84 |
0.93 |
1.06 |
0.92 |
106 |
2023-07-25 14:02:00 |
1690264920000 |
1.94↓ |
3.18 |
3.85↑ |
47.30 |
28.86 |
23.84 |
0.84 |
0.93 |
1.07 |
0.92 |
107 |
2023-07-25 13:52:00 |
1690264320000 |
1.95↑ |
3.18 |
3.84↓ |
47.15 |
28.91 |
23.94 |
0.84 |
0.93 |
1.06 |
0.92 |
108 |
2023-07-25 13:32:00 |
1690263120000 |
1.94 |
3.18 |
3.85↑ |
47.30 |
28.86 |
23.84 |
0.84 |
0.93 |
1.07 |
0.92 |
109 |
2023-07-25 13:22:00 |
1690262520000 |
1.94 |
3.18 |
3.84↓ |
47.28 |
28.84 |
23.88 |
0.84 |
0.93 |
1.06 |
0.92 |
110 |
2023-07-25 13:01:00 |
1690261260000 |
1.94 |
3.18 |
3.85↑ |
47.30 |
28.86 |
23.84 |
0.84 |
0.93 |
1.07 |
0.92 |
111 |
2023-07-25 12:40:00 |
1690260000000 |
1.94 |
3.18 |
3.84↓ |
47.28 |
28.84 |
23.88 |
0.84 |
0.93 |
1.06 |
0.92 |
112 |
2023-07-25 12:20:00 |
1690258800000 |
1.94 |
3.18 |
3.85↑ |
47.30 |
28.86 |
23.84 |
0.84 |
0.93 |
1.07 |
0.92 |
113 |
2023-07-25 12:00:00 |
1690257600000 |
1.94 |
3.18 |
3.84↓ |
47.28 |
28.84 |
23.88 |
0.84 |
0.93 |
1.06 |
0.92 |
114 |
2023-07-25 11:18:00 |
1690255080000 |
1.94 |
3.18 |
3.85↑ |
47.30 |
28.86 |
23.84 |
0.84 |
0.93 |
1.07 |
0.92 |
115 |
2023-07-25 11:09:00 |
1690254540000 |
1.94 |
3.18 |
3.84↓ |
47.28 |
28.84 |
23.88 |
0.84 |
0.93 |
1.06 |
0.92 |
116 |
2023-07-25 10:59:00 |
1690253940000 |
1.94 |
3.18 |
3.85↑ |
47.30 |
28.86 |
23.84 |
0.84 |
0.93 |
1.07 |
0.92 |
117 |
2023-07-25 10:46:00 |
1690253160000 |
1.94 |
3.18↓ |
3.84 |
47.28 |
28.84 |
23.88 |
0.84 |
0.93 |
1.06 |
0.92 |
118 |
2023-07-25 10:16:00 |
1690251360000 |
1.94 |
3.20 |
3.84↓ |
47.36 |
28.71 |
23.93 |
0.84 |
0.94 |
1.06 |
0.92 |
119 |
2023-07-25 10:06:00 |
1690250760000 |
1.94↑ |
3.20 |
3.85 |
47.39 |
28.73 |
23.88 |
0.84 |
0.94 |
1.07 |
0.92 |
120 |
2023-07-25 09:56:00 |
1690250160000 |
1.93↓ |
3.20 |
3.85↑ |
47.52 |
28.66 |
23.82 |
0.83 |
0.94 |
1.07 |
0.92 |
121 |
2023-07-25 09:26:00 |
1690248360000 |
1.94 |
3.20 |
3.84↑ |
47.36 |
28.71 |
23.93 |
0.84 |
0.94 |
1.06 |
0.92 |
122 |
2023-07-25 09:16:00 |
1690247760000 |
1.94 |
3.20 |
3.83↓ |
47.33 |
28.69 |
23.97 |
0.84 |
0.94 |
1.06 |
0.92 |
123 |
2023-07-25 08:34:00 |
1690245240000 |
1.94↑ |
3.20 |
3.84↓ |
47.36 |
28.71 |
23.93 |
0.84 |
0.94 |
1.06 |
0.92 |
124 |
2023-07-25 08:15:00 |
1690244100000 |
1.93 |
3.20 |
3.85↑ |
47.52 |
28.66 |
23.82 |
0.83 |
0.94 |
1.07 |
0.92 |
125 |
2023-07-25 08:05:00 |
1690243500000 |
1.93↓ |
3.20↓ |
3.84 |
47.49 |
28.64 |
23.87 |
0.83 |
0.94 |
1.06 |
0.92 |
126 |
2023-07-25 07:55:00 |
1690242900000 |
1.94↑ |
3.21 |
3.84 |
47.40 |
28.65 |
23.95 |
0.84 |
0.94 |
1.06 |
0.92 |
127 |
2023-07-25 07:35:00 |
1690241700000 |
1.93↓ |
3.21 |
3.84↑ |
47.53 |
28.58 |
23.89 |
0.83 |
0.94 |
1.06 |
0.92 |
128 |
2023-07-25 07:24:00 |
1690241040000 |
1.94↑ |
3.21 |
3.83↓ |
47.37 |
28.63 |
24.00 |
0.84 |
0.94 |
1.06 |
0.92 |
129 |
2023-07-25 07:12:00 |
1690240320000 |
1.93 |
3.21↓ |
3.84↑ |
47.53 |
28.58 |
23.89 |
0.83 |
0.94 |
1.06 |
0.92 |
130 |
2023-07-25 06:45:00 |
1690238700000 |
1.93↓ |
3.22 |
3.82↑ |
47.51 |
28.48 |
24.01 |
0.83 |
0.94 |
1.06 |
0.92 |
131 |
2023-07-25 06:35:00 |
1690238100000 |
1.94 |
3.22↓ |
3.80↑ |
47.33 |
28.51 |
24.16 |
0.84 |
0.94 |
1.05 |
0.92 |
132 |
2023-07-25 06:33:00 |
1690237980000 |
1.94 |
3.23↓ |
3.78 |
47.31 |
28.41 |
24.28 |
0.84 |
0.94 |
1.05 |
0.92 |
133 |
2023-07-25 06:25:00 |
1690237500000 |
1.94 |
3.24 |
3.78↓ |
47.35 |
28.35 |
24.30 |
0.84 |
0.95 |
1.05 |
0.92 |
134 |
2023-07-25 06:16:00 |
1690236960000 |
1.94 |
3.24 |
3.79↑ |
47.38 |
28.37 |
24.25 |
0.84 |
0.95 |
1.05 |
0.92 |
135 |
2023-07-25 05:55:00 |
1690235700000 |
1.94 |
3.24 |
3.78↓ |
47.35 |
28.35 |
24.30 |
0.84 |
0.95 |
1.05 |
0.92 |
136 |
2023-07-25 05:34:00 |
1690234440000 |
1.94 |
3.24 |
3.79↑ |
47.38 |
28.37 |
24.25 |
0.84 |
0.95 |
1.05 |
0.92 |
137 |
2023-07-25 05:24:00 |
1690233840000 |
1.94↑ |
3.24 |
3.78↓ |
47.35 |
28.35 |
24.30 |
0.84 |
0.95 |
1.05 |
0.92 |
138 |
2023-07-25 05:14:00 |
1690233240000 |
1.93↓ |
3.24 |
3.79↑ |
47.51 |
28.30 |
24.19 |
0.83 |
0.95 |
1.05 |
0.92 |
139 |
2023-07-25 05:03:00 |
1690232580000 |
1.94 |
3.24 |
3.78↓ |
47.35 |
28.35 |
24.30 |
0.84 |
0.95 |
1.05 |
0.92 |
140 |
2023-07-25 04:57:00 |
1690232220000 |
1.94↑ |
3.24 |
3.79↑ |
47.38 |
28.37 |
24.25 |
0.84 |
0.95 |
1.05 |
0.92 |
141 |
2023-07-25 04:53:00 |
1690231980000 |
1.93↓ |
3.24 |
3.78↑ |
47.48 |
28.28 |
24.24 |
0.83 |
0.95 |
1.05 |
0.92 |
142 |
2023-07-25 04:48:00 |
1690231680000 |
1.94 |
3.24↓ |
3.77 |
47.32 |
28.33 |
24.35 |
0.84 |
0.95 |
1.05 |
0.92 |
143 |
2023-07-25 04:33:00 |
1690230780000 |
1.94↓ |
3.25↑ |
3.77↑ |
47.36 |
28.27 |
24.37 |
0.84 |
0.95 |
1.05 |
0.92 |
144 |
2023-07-25 04:12:00 |
1690229520000 |
1.95↑ |
3.24 |
3.75↓ |
47.13 |
28.36 |
24.51 |
0.84 |
0.95 |
1.04 |
0.92 |
145 |
2023-07-25 03:51:00 |
1690228260000 |
1.94 |
3.24 |
3.76↓ |
47.29 |
28.31 |
24.40 |
0.84 |
0.95 |
1.04 |
0.92 |
146 |
2023-07-25 03:36:00 |
1690227360000 |
1.94 |
3.24 |
3.77↑ |
47.32 |
28.33 |
24.35 |
0.84 |
0.95 |
1.05 |
0.92 |
147 |
2023-07-25 03:31:00 |
1690227060000 |
1.94 |
3.24 |
3.76↓ |
47.29 |
28.31 |
24.40 |
0.84 |
0.95 |
1.04 |
0.92 |
148 |
2023-07-25 03:10:00 |
1690225800000 |
1.94 |
3.24 |
3.77↑ |
47.32 |
28.33 |
24.35 |
0.84 |
0.95 |
1.05 |
0.92 |
149 |
2023-07-25 02:33:00 |
1690223580000 |
1.94↓ |
3.24 |
3.76 |
47.29 |
28.31 |
24.40 |
0.84 |
0.95 |
1.04 |
0.92 |
150 |
2023-07-25 02:31:00 |
1690223460000 |
1.95↑ |
3.24 |
3.76 |
47.16 |
28.38 |
24.46 |
0.84 |
0.95 |
1.04 |
0.92 |
151 |
2023-07-25 01:58:00 |
1690221480000 |
1.94 |
3.24 |
3.76↓ |
47.29 |
28.31 |
24.40 |
0.84 |
0.95 |
1.04 |
0.92 |
152 |
2023-07-25 01:43:00 |
1690220580000 |
1.94 |
3.24 |
3.77↑ |
47.32 |
28.33 |
24.35 |
0.84 |
0.95 |
1.05 |
0.92 |
153 |
2023-07-25 00:39:00 |
1690216740000 |
1.94↓ |
3.24 |
3.76↑ |
47.29 |
28.31 |
24.40 |
0.84 |
0.95 |
1.04 |
0.92 |
154 |
2023-07-25 00:35:00 |
1690216500000 |
1.95↑ |
3.24↓ |
3.75↓ |
47.13 |
28.36 |
24.51 |
0.84 |
0.95 |
1.04 |
0.92 |
155 |
2023-07-25 00:16:00 |
1690215360000 |
1.94↑ |
3.25 |
3.76 |
47.33 |
28.25 |
24.42 |
0.84 |
0.95 |
1.04 |
0.92 |
156 |
2023-07-25 00:05:00 |
1690214700000 |
1.93↓ |
3.25 |
3.76 |
47.46 |
28.18 |
24.36 |
0.83 |
0.95 |
1.04 |
0.92 |
157 |
2023-07-25 00:01:00 |
1690214460000 |
1.94↑ |
3.25 |
3.76 |
47.33 |
28.25 |
24.42 |
0.84 |
0.95 |
1.04 |
0.92 |
158 |
2023-07-24 23:53:00 |
1690213980000 |
1.93 |
3.25 |
3.76↓ |
47.46 |
28.18 |
24.36 |
0.83 |
0.95 |
1.04 |
0.92 |
159 |
2023-07-24 23:30:00 |
1690212600000 |
1.93 |
3.25 |
3.78↑ |
47.52 |
28.22 |
24.26 |
0.83 |
0.95 |
1.05 |
0.92 |
160 |
2023-07-24 22:58:00 |
1690210680000 |
1.93↓ |
3.25↑ |
3.77↑ |
47.49 |
28.20 |
24.31 |
0.83 |
0.95 |
1.05 |
0.92 |
161 |
2023-07-24 22:47:00 |
1690210020000 |
1.94↑ |
3.24↓ |
3.76↓ |
47.29 |
28.31 |
24.40 |
0.84 |
0.95 |
1.04 |
0.92 |
162 |
2023-07-24 22:05:00 |
1690207500000 |
1.93↓ |
3.25 |
3.77↑ |
47.49 |
28.20 |
24.31 |
0.83 |
0.95 |
1.05 |
0.92 |
163 |
2023-07-24 21:31:00 |
1690205460000 |
1.94↓ |
3.25↑ |
3.76↑ |
47.33 |
28.25 |
24.42 |
0.84 |
0.95 |
1.04 |
0.92 |
164 |
2023-07-24 21:22:00 |
1690204920000 |
1.98↑ |
3.22 |
3.66↓ |
46.38 |
28.52 |
25.09 |
0.85 |
0.94 |
1.01 |
0.92 |
165 |
2023-07-24 19:49:00 |
1690199340000 |
1.97↓ |
3.22 |
3.67↑ |
46.54 |
28.47 |
24.98 |
0.85 |
0.94 |
1.02 |
0.92 |
166 |
2023-07-24 19:43:00 |
1690198980000 |
1.98 |
3.22 |
3.66↑ |
46.38 |
28.52 |
25.09 |
0.85 |
0.94 |
1.01 |
0.92 |
167 |
2023-07-24 19:18:00 |
1690197480000 |
1.98↓ |
3.22 |
3.65↑ |
46.35 |
28.50 |
25.14 |
0.85 |
0.94 |
1.01 |
0.92 |
168 |
2023-07-24 19:13:00 |
1690197180000 |
1.99 |
3.22↑ |
3.62 |
46.13 |
28.51 |
25.36 |
0.86 |
0.94 |
1.00 |
0.92 |
169 |
2023-07-24 19:11:00 |
1690197060000 |
1.99 |
3.21↓ |
3.62 |
46.09 |
28.57 |
25.34 |
0.86 |
0.94 |
1.00 |
0.92 |
170 |
2023-07-24 19:10:00 |
1690197000000 |
1.99 |
3.22↑ |
3.62 |
46.13 |
28.51 |
25.36 |
0.86 |
0.94 |
1.00 |
0.92 |
171 |
2023-07-24 19:08:00 |
1690196880000 |
1.99 |
3.21 |
3.62↑ |
46.09 |
28.57 |
25.34 |
0.86 |
0.94 |
1.00 |
0.92 |
172 |
2023-07-24 19:07:00 |
1690196820000 |
1.99↓ |
3.21 |
3.61 |
46.06 |
28.55 |
25.39 |
0.86 |
0.94 |
1.00 |
0.92 |
173 |
2023-07-24 18:54:00 |
1690196040000 |
2.00 |
3.21 |
3.61↑ |
45.93 |
28.62 |
25.45 |
0.86 |
0.94 |
1.00 |
0.92 |
174 |
2023-07-24 18:32:00 |
1690194720000 |
2.00 |
3.21 |
3.60↑ |
45.90 |
28.60 |
25.50 |
0.86 |
0.94 |
1.00 |
0.92 |
175 |
2023-07-24 18:23:00 |
1690194180000 |
2.00 |
3.21 |
3.59↓ |
45.87 |
28.58 |
25.55 |
0.86 |
0.94 |
1.00 |
0.92 |
176 |
2023-07-24 18:16:00 |
1690193760000 |
2.00 |
3.21 |
3.60↑ |
45.90 |
28.60 |
25.50 |
0.86 |
0.94 |
1.00 |
0.92 |
177 |
2023-07-24 18:10:00 |
1690193400000 |
2.00↓ |
3.21 |
3.59↑ |
45.87 |
28.58 |
25.55 |
0.86 |
0.94 |
1.00 |
0.92 |
178 |
2023-07-24 18:04:00 |
1690193040000 |
2.01 |
3.21 |
3.58↑ |
45.71 |
28.62 |
25.66 |
0.87 |
0.94 |
0.99 |
0.92 |
179 |
2023-07-24 18:00:00 |
1690192800000 |
2.01↓ |
3.21↑ |
3.57↑ |
45.68 |
28.60 |
25.72 |
0.87 |
0.94 |
0.99 |
0.92 |
180 |
2023-07-24 17:55:00 |
1690192500000 |
2.03 |
3.20 |
3.53↑ |
45.26 |
28.71 |
26.03 |
0.87 |
0.94 |
0.98 |
0.92 |
181 |
2023-07-24 17:46:00 |
1690191960000 |
2.03 |
3.20 |
3.52↑ |
45.23 |
28.69 |
26.08 |
0.87 |
0.94 |
0.98 |
0.92 |
182 |
2023-07-24 17:42:00 |
1690191720000 |
2.03 |
3.20 |
3.51↑ |
45.19 |
28.67 |
26.14 |
0.87 |
0.94 |
0.97 |
0.92 |
183 |
2023-07-24 17:38:00 |
1690191480000 |
2.03↓ |
3.20↑ |
3.50 |
45.16 |
28.65 |
26.19 |
0.87 |
0.94 |
0.97 |
0.92 |
184 |
2023-07-24 17:33:00 |
1690191180000 |
2.04 |
3.19 |
3.50↑ |
45.00 |
28.78 |
26.23 |
0.88 |
0.93 |
0.97 |
0.92 |
185 |
2023-07-24 17:33:00 |
1690191180000 |
2.04↓ |
3.19 |
3.49↑ |
44.96 |
28.75 |
26.28 |
0.88 |
0.93 |
0.97 |
0.92 |
186 |
2023-07-24 17:27:00 |
1690190820000 |
2.05 |
3.19 |
3.47↑ |
44.77 |
28.77 |
26.45 |
0.88 |
0.93 |
0.96 |
0.92 |
187 |
2023-07-24 17:18:00 |
1690190280000 |
2.05↓ |
3.19 |
3.46 |
44.74 |
28.75 |
26.51 |
0.88 |
0.93 |
0.96 |
0.92 |
188 |
2023-07-24 17:09:00 |
1690189740000 |
2.06 |
3.19↑ |
3.46↑ |
44.62 |
28.81 |
26.57 |
0.89 |
0.93 |
0.96 |
0.92 |
189 |
2023-07-24 14:04:00 |
1690178640000 |
2.06↓ |
3.18 |
3.45↑ |
44.55 |
28.86 |
26.60 |
0.89 |
0.93 |
0.96 |
0.92 |
190 |
2023-07-24 13:37:00 |
1690177020000 |
2.07 |
3.18 |
3.44↑ |
44.39 |
28.90 |
26.71 |
0.89 |
0.93 |
0.95 |
0.92 |
191 |
2023-07-24 13:31:00 |
1690176660000 |
2.07 |
3.18 |
3.43↓ |
44.36 |
28.87 |
26.77 |
0.89 |
0.93 |
0.95 |
0.92 |
192 |
2023-07-24 12:59:00 |
1690174740000 |
2.07 |
3.18 |
3.44↑ |
44.39 |
28.90 |
26.71 |
0.89 |
0.93 |
0.95 |
0.92 |
193 |
2023-07-24 12:40:00 |
1690173600000 |
2.07 |
3.18↑ |
3.43↑ |
44.36 |
28.87 |
26.77 |
0.89 |
0.93 |
0.95 |
0.92 |
194 |
2023-07-24 11:07:00 |
1690168020000 |
2.07↓ |
3.17↑ |
3.42↑ |
44.28 |
28.92 |
26.80 |
0.89 |
0.93 |
0.95 |
0.92 |
195 |
2023-07-24 10:12:00 |
1690164720000 |
2.13↓ |
3.16 |
3.32↑ |
43.19 |
29.11 |
27.71 |
0.92 |
0.92 |
0.92 |
0.92 |
196 |
2023-07-24 10:05:00 |
1690164300000 |
2.14↑ |
3.16 |
3.30↓ |
43.00 |
29.12 |
27.88 |
0.92 |
0.92 |
0.91 |
0.92 |
197 |
2023-07-24 09:56:00 |
1690163760000 |
2.13 |
3.16 |
3.31↓ |
43.15 |
29.08 |
27.77 |
0.92 |
0.92 |
0.92 |
0.92 |
198 |
2023-07-24 09:47:00 |
1690163220000 |
2.13 |
3.16 |
3.32↑ |
43.19 |
29.11 |
27.71 |
0.92 |
0.92 |
0.92 |
0.92 |
199 |
2023-07-24 09:30:00 |
1690162200000 |
2.13 |
3.16 |
3.31↓ |
43.15 |
29.08 |
27.77 |
0.92 |
0.92 |
0.92 |
0.92 |
200 |
2023-07-24 08:49:00 |
1690159740000 |
2.13 |
3.16 |
3.32↑ |
43.19 |
29.11 |
27.71 |
0.92 |
0.92 |
0.92 |
0.92 |
201 |
2023-07-24 08:45:00 |
1690159500000 |
2.13↓ |
3.16 |
3.31 |
43.15 |
29.08 |
27.77 |
0.92 |
0.92 |
0.92 |
0.92 |
202 |
2023-07-24 08:41:00 |
1690159260000 |
2.14 |
3.16 |
3.31↑ |
43.03 |
29.14 |
27.82 |
0.92 |
0.92 |
0.92 |
0.92 |
203 |
2023-07-24 08:33:00 |
1690158780000 |
2.14 |
3.16 |
3.30↑ |
43.00 |
29.12 |
27.88 |
0.92 |
0.92 |
0.91 |
0.92 |
204 |
2023-07-24 08:27:00 |
1690158420000 |
2.14↓ |
3.16 |
3.29↑ |
42.96 |
29.09 |
27.94 |
0.92 |
0.92 |
0.91 |
0.92 |
205 |
2023-07-24 08:25:00 |
1690158300000 |
2.15 |
3.16 |
3.28↑ |
42.81 |
29.13 |
28.06 |
0.93 |
0.92 |
0.91 |
0.92 |
206 |
2023-07-24 08:11:00 |
1690157460000 |
2.15↓ |
3.16 |
3.27↑ |
42.77 |
29.10 |
28.12 |
0.93 |
0.92 |
0.91 |
0.92 |
207 |
2023-07-24 08:09:00 |
1690157340000 |
2.16↓ |
3.16 |
3.26↑ |
42.62 |
29.14 |
28.24 |
0.93 |
0.92 |
0.90 |
0.92 |
208 |
2023-07-24 07:54:00 |
1690156440000 |
2.17 |
3.16↑ |
3.22↑ |
42.36 |
29.09 |
28.55 |
0.93 |
0.92 |
0.89 |
0.92 |
209 |
2023-07-24 07:38:00 |
1690155480000 |
2.17 |
3.15↓ |
3.21↓ |
42.29 |
29.13 |
28.59 |
0.93 |
0.92 |
0.89 |
0.92 |
210 |
2023-07-24 07:30:00 |
1690155000000 |
2.17 |
3.16↑ |
3.22↑ |
42.36 |
29.09 |
28.55 |
0.93 |
0.92 |
0.89 |
0.92 |
211 |
2023-07-24 07:13:00 |
1690153980000 |
2.17 |
3.15↓ |
3.21 |
42.29 |
29.13 |
28.59 |
0.93 |
0.92 |
0.89 |
0.92 |
212 |
2023-07-24 06:27:00 |
1690151220000 |
2.17 |
3.16↓ |
3.21 |
42.32 |
29.06 |
28.61 |
0.93 |
0.92 |
0.89 |
0.92 |
213 |
2023-07-24 06:20:00 |
1690150800000 |
2.17 |
3.17 |
3.21↑ |
42.36 |
29.00 |
28.64 |
0.93 |
0.93 |
0.89 |
0.92 |
214 |
2023-07-24 06:05:00 |
1690149900000 |
2.17 |
3.17↑ |
3.20 |
42.33 |
28.97 |
28.70 |
0.93 |
0.93 |
0.89 |
0.92 |
215 |
2023-07-24 05:50:00 |
1690149000000 |
2.17↓ |
3.16 |
3.20↓ |
42.29 |
29.04 |
28.68 |
0.93 |
0.92 |
0.89 |
0.92 |
216 |
2023-07-24 05:41:00 |
1690148460000 |
2.18 |
3.16 |
3.21↑ |
42.21 |
29.12 |
28.67 |
0.94 |
0.92 |
0.89 |
0.92 |
217 |
2023-07-24 05:33:00 |
1690147980000 |
2.18 |
3.16↑ |
3.20 |
42.17 |
29.09 |
28.73 |
0.94 |
0.92 |
0.89 |
0.92 |
218 |
2023-07-24 05:25:00 |
1690147500000 |
2.18 |
3.15↓ |
3.20 |
42.14 |
29.16 |
28.70 |
0.94 |
0.92 |
0.89 |
0.92 |
219 |
2023-07-24 05:17:00 |
1690147020000 |
2.18 |
3.16 |
3.20↓ |
42.17 |
29.09 |
28.73 |
0.94 |
0.92 |
0.89 |
0.92 |
220 |
2023-07-24 05:10:00 |
1690146600000 |
2.18 |
3.16 |
3.21↑ |
42.21 |
29.12 |
28.67 |
0.94 |
0.92 |
0.89 |
0.92 |
221 |
2023-07-24 04:53:00 |
1690145580000 |
2.18 |
3.16↑ |
3.20 |
42.17 |
29.09 |
28.73 |
0.94 |
0.92 |
0.89 |
0.92 |
222 |
2023-07-24 04:46:00 |
1690145160000 |
2.18 |
3.15↓ |
3.20↓ |
42.14 |
29.16 |
28.70 |
0.94 |
0.92 |
0.89 |
0.92 |
223 |
2023-07-24 04:37:00 |
1690144620000 |
2.18 |
3.16 |
3.21↑ |
42.21 |
29.12 |
28.67 |
0.94 |
0.92 |
0.89 |
0.92 |
224 |
2023-07-24 04:34:00 |
1690144440000 |
2.18 |
3.16 |
3.20↑ |
42.17 |
29.09 |
28.73 |
0.94 |
0.92 |
0.89 |
0.92 |
225 |
2023-07-24 04:29:00 |
1690144140000 |
2.18↓ |
3.16↑ |
3.19 |
42.14 |
29.07 |
28.80 |
0.94 |
0.92 |
0.88 |
0.92 |
226 |
2023-07-24 04:21:00 |
1690143660000 |
2.19 |
3.15↓ |
3.19↑ |
41.99 |
29.19 |
28.82 |
0.94 |
0.92 |
0.88 |
0.92 |
227 |
2023-07-24 04:15:00 |
1690143300000 |
2.19 |
3.16 |
3.18↑ |
41.99 |
29.10 |
28.92 |
0.94 |
0.92 |
0.88 |
0.92 |
228 |
2023-07-24 04:13:00 |
1690143180000 |
2.19↓ |
3.16 |
3.17↑ |
41.95 |
29.07 |
28.98 |
0.94 |
0.92 |
0.88 |
0.92 |
229 |
2023-07-24 04:12:00 |
1690143120000 |
2.20 |
3.16 |
3.16↑ |
41.80 |
29.10 |
29.10 |
0.95 |
0.92 |
0.88 |
0.92 |
230 |
2023-07-24 04:11:00 |
1690143060000 |
2.20 |
3.16 |
3.15↓ |
41.76 |
29.07 |
29.17 |
0.95 |
0.92 |
0.87 |
0.92 |
231 |
2023-07-24 04:08:00 |
1690142880000 |
2.20 |
3.16 |
3.16↑ |
41.80 |
29.10 |
29.10 |
0.95 |
0.92 |
0.88 |
0.92 |
232 |
2023-07-24 04:07:00 |
1690142820000 |
2.20↓ |
3.16 |
3.15↑ |
41.76 |
29.07 |
29.17 |
0.95 |
0.92 |
0.87 |
0.92 |
233 |
2023-07-24 03:43:00 |
1690141380000 |
2.21 |
3.16 |
3.14↑ |
41.61 |
29.10 |
29.29 |
0.95 |
0.92 |
0.87 |
0.92 |
234 |
2023-07-24 03:37:00 |
1690141020000 |
2.21 |
3.16 |
3.13↓ |
41.57 |
29.07 |
29.35 |
0.95 |
0.92 |
0.87 |
0.92 |
235 |
2023-07-24 03:28:00 |
1690140480000 |
2.21 |
3.16 |
3.14↑ |
41.61 |
29.10 |
29.29 |
0.95 |
0.92 |
0.87 |
0.92 |
236 |
2023-07-24 03:03:00 |
1690138980000 |
2.21 |
3.16↓ |
3.13 |
41.57 |
29.07 |
29.35 |
0.95 |
0.92 |
0.87 |
0.92 |
237 |
2023-07-24 02:57:00 |
1690138620000 |
2.21 |
3.17 |
3.13↓ |
41.61 |
29.01 |
29.38 |
0.95 |
0.93 |
0.87 |
0.92 |
238 |
2023-07-24 02:53:00 |
1690138380000 |
2.21 |
3.17↑ |
3.14↑ |
41.65 |
29.04 |
29.31 |
0.95 |
0.93 |
0.87 |
0.92 |
239 |
2023-07-24 02:44:00 |
1690137840000 |
2.21 |
3.16 |
3.13↓ |
41.57 |
29.07 |
29.35 |
0.95 |
0.92 |
0.87 |
0.92 |
240 |
2023-07-24 02:26:00 |
1690136760000 |
2.21 |
3.16 |
3.14↓ |
41.61 |
29.10 |
29.29 |
0.95 |
0.92 |
0.87 |
0.92 |
241 |
2023-07-24 02:19:00 |
1690136340000 |
2.21 |
3.16↑ |
3.15↑ |
41.65 |
29.13 |
29.22 |
0.95 |
0.92 |
0.87 |
0.92 |
242 |
2023-07-24 01:51:00 |
1690134660000 |
2.21 |
3.15 |
3.14↓ |
41.57 |
29.17 |
29.26 |
0.95 |
0.92 |
0.87 |
0.92 |
243 |
2023-07-24 01:08:00 |
1690132080000 |
2.21 |
3.15↓ |
3.15↓ |
41.61 |
29.19 |
29.19 |
0.95 |
0.92 |
0.87 |
0.92 |
244 |
2023-07-24 00:32:00 |
1690129920000 |
2.21↓ |
3.16 |
3.16 |
41.69 |
29.16 |
29.16 |
0.95 |
0.92 |
0.88 |
0.92 |
245 |
2023-07-24 00:16:00 |
1690128960000 |
2.22↑ |
3.16 |
3.16 |
41.58 |
29.21 |
29.21 |
0.96 |
0.92 |
0.88 |
0.92 |
246 |
2023-07-24 00:03:00 |
1690128180000 |
2.21 |
3.16 |
3.16↓ |
41.69 |
29.16 |
29.16 |
0.95 |
0.92 |
0.88 |
0.92 |
247 |
2023-07-23 23:53:00 |
1690127580000 |
2.21↑ |
3.16 |
3.17↓ |
41.73 |
29.18 |
29.09 |
0.95 |
0.92 |
0.88 |
0.92 |
248 |
2023-07-23 23:28:00 |
1690126080000 |
2.20↓ |
3.16 |
3.18↑ |
41.88 |
29.15 |
28.97 |
0.95 |
0.92 |
0.88 |
0.92 |
249 |
2023-07-23 22:48:00 |
1690123680000 |
2.21↓ |
3.16↑ |
3.17 |
41.73 |
29.18 |
29.09 |
0.95 |
0.92 |
0.88 |
0.92 |
250 |
2023-07-23 22:45:00 |
1690123500000 |
2.22 |
3.15 |
3.17↑ |
41.58 |
29.30 |
29.12 |
0.96 |
0.92 |
0.88 |
0.92 |
251 |
2023-07-23 22:02:00 |
1690120920000 |
2.22↓ |
3.15 |
3.16 |
41.54 |
29.28 |
29.18 |
0.96 |
0.92 |
0.88 |
0.92 |
252 |
2023-07-23 21:55:00 |
1690120500000 |
2.23 |
3.15 |
3.16↑ |
41.43 |
29.33 |
29.24 |
0.96 |
0.92 |
0.88 |
0.92 |
253 |
2023-07-23 21:53:00 |
1690120380000 |
2.23 |
3.15↑ |
3.15↑ |
41.39 |
29.30 |
29.30 |
0.96 |
0.92 |
0.87 |
0.92 |
254 |
2023-07-23 21:53:00 |
1690120380000 |
2.23↓ |
3.14 |
3.14 |
41.32 |
29.34 |
29.34 |
0.96 |
0.92 |
0.87 |
0.92 |
255 |
2023-07-23 21:51:00 |
1690120260000 |
2.24 |
3.14 |
3.14↑ |
41.21 |
29.40 |
29.40 |
0.96 |
0.92 |
0.87 |
0.92 |
256 |
2023-07-23 21:17:00 |
1690118220000 |
2.24 |
3.14 |
3.13↓ |
41.17 |
29.37 |
29.46 |
0.96 |
0.92 |
0.87 |
0.92 |
257 |
2023-07-23 21:04:00 |
1690117440000 |
2.24 |
3.14 |
3.14↑ |
41.21 |
29.40 |
29.40 |
0.96 |
0.92 |
0.87 |
0.92 |
258 |
2023-07-23 20:28:00 |
1690115280000 |
2.24↓ |
3.14 |
3.13 |
41.17 |
29.37 |
29.46 |
0.96 |
0.92 |
0.87 |
0.92 |
259 |
2023-07-23 20:26:00 |
1690115160000 |
2.25↑ |
3.14 |
3.13 |
41.06 |
29.42 |
29.52 |
0.97 |
0.92 |
0.87 |
0.92 |
260 |
2023-07-23 20:23:00 |
1690114980000 |
2.24↓ |
3.14 |
3.13 |
41.17 |
29.37 |
29.46 |
0.96 |
0.92 |
0.87 |
0.92 |
261 |
2023-07-23 20:14:00 |
1690114440000 |
2.25↑ |
3.14 |
3.13↓ |
41.06 |
29.42 |
29.52 |
0.97 |
0.92 |
0.87 |
0.92 |
262 |
2023-07-23 20:00:00 |
1690113600000 |
2.24↓ |
3.14 |
3.14↑ |
41.21 |
29.40 |
29.40 |
0.96 |
0.92 |
0.87 |
0.92 |
263 |
2023-07-23 19:54:00 |
1690113240000 |
2.25 |
3.14 |
3.11↓ |
40.98 |
29.37 |
29.65 |
0.97 |
0.92 |
0.86 |
0.92 |
264 |
2023-07-23 19:51:00 |
1690113060000 |
2.25↓ |
3.14↑ |
3.12↑ |
41.02 |
29.39 |
29.58 |
0.97 |
0.92 |
0.86 |
0.92 |
265 |
2023-07-23 19:46:00 |
1690112760000 |
2.32↓ |
3.12↑ |
3.04↑ |
39.89 |
29.66 |
30.44 |
1.00 |
0.91 |
0.84 |
0.93 |
266 |
2023-07-23 19:44:00 |
1690112640000 |
2.33 |
3.11 |
3.02↑ |
39.67 |
29.72 |
30.61 |
1.00 |
0.91 |
0.84 |
0.92 |
267 |
2023-07-23 19:41:00 |
1690112460000 |
2.33↓ |
3.11 |
3.01 |
39.63 |
29.69 |
30.68 |
1.00 |
0.91 |
0.83 |
0.92 |
268 |
2023-07-23 19:32:00 |
1690111920000 |
2.34 |
3.11 |
3.01↑ |
39.53 |
29.74 |
30.73 |
1.01 |
0.91 |
0.83 |
0.92 |
269 |
2023-07-23 19:24:00 |
1690111440000 |
2.34↑ |
3.11 |
3.00↓ |
39.49 |
29.71 |
30.80 |
1.01 |
0.91 |
0.83 |
0.92 |
270 |
2023-07-23 19:19:00 |
1690111140000 |
2.33↓ |
3.11 |
3.02↑ |
39.67 |
29.72 |
30.61 |
1.00 |
0.91 |
0.84 |
0.92 |
271 |
2023-07-23 19:16:00 |
1690110960000 |
2.34 |
3.11 |
3.00↓ |
39.49 |
29.71 |
30.80 |
1.01 |
0.91 |
0.83 |
0.92 |
272 |
2023-07-23 19:15:00 |
1690110900000 |
2.34↓ |
3.11↑ |
3.01↑ |
39.53 |
29.74 |
30.73 |
1.01 |
0.91 |
0.83 |
0.92 |
273 |
2023-07-23 19:08:00 |
1690110480000 |
2.35↓ |
3.10↑ |
3.00 |
39.35 |
29.83 |
30.82 |
1.01 |
0.91 |
0.83 |
0.92 |
274 |
2023-07-23 19:06:00 |
1690110360000 |
2.36↓ |
3.09↑ |
3.00↑ |
39.21 |
29.95 |
30.84 |
1.02 |
0.90 |
0.83 |
0.93 |
275 |
2023-07-23 19:04:00 |
1690110240000 |
2.39 |
3.07 |
2.95↓ |
38.63 |
30.07 |
31.30 |
1.03 |
0.90 |
0.82 |
0.92 |
276 |
2023-07-23 19:03:00 |
1690110180000 |
2.39 |
3.07 |
2.96↓ |
38.67 |
30.11 |
31.22 |
1.03 |
0.90 |
0.82 |
0.92 |
277 |
2023-07-23 18:59:00 |
1690109940000 |
2.39 |
3.07 |
2.97↑ |
38.71 |
30.14 |
31.15 |
1.03 |
0.90 |
0.82 |
0.93 |
278 |
2023-07-23 18:58:00 |
1690109880000 |
2.39↓ |
3.07↑ |
2.96 |
38.67 |
30.11 |
31.22 |
1.03 |
0.90 |
0.82 |
0.92 |
279 |
2023-07-23 18:55:00 |
1690109700000 |
2.40 |
3.06 |
2.96↑ |
38.53 |
30.22 |
31.24 |
1.03 |
0.89 |
0.82 |
0.92 |
280 |
2023-07-23 18:54:00 |
1690109640000 |
2.40 |
3.06↑ |
2.95 |
38.49 |
30.19 |
31.32 |
1.03 |
0.89 |
0.82 |
0.92 |
281 |
2023-07-23 18:50:00 |
1690109400000 |
2.40↓ |
3.05 |
2.95↑ |
38.45 |
30.26 |
31.29 |
1.03 |
0.89 |
0.82 |
0.92 |
282 |
2023-07-23 18:45:00 |
1690109100000 |
2.44↓ |
3.05 |
2.90↑ |
37.86 |
30.29 |
31.85 |
1.05 |
0.89 |
0.80 |
0.92 |
283 |
2023-07-23 18:41:00 |
1690108860000 |
2.45 |
3.05 |
2.89↓ |
37.72 |
30.30 |
31.98 |
1.05 |
0.89 |
0.80 |
0.92 |
284 |
2023-07-23 18:06:00 |
1690106760000 |
2.45 |
3.05 |
2.90↑ |
37.76 |
30.33 |
31.90 |
1.05 |
0.89 |
0.80 |
0.93 |
285 |
2023-07-23 17:51:00 |
1690105860000 |
2.45↓ |
3.05 |
2.89 |
37.72 |
30.30 |
31.98 |
1.05 |
0.89 |
0.80 |
0.92 |
286 |
2023-07-23 17:44:00 |
1690105440000 |
2.46 |
3.05↓ |
2.89 |
37.63 |
30.35 |
32.03 |
1.06 |
0.89 |
0.80 |
0.93 |
287 |
2023-07-23 17:02:00 |
1690102920000 |
2.46 |
3.06↓ |
2.89↑ |
37.66 |
30.28 |
32.06 |
1.06 |
0.89 |
0.80 |
0.93 |
288 |
2023-07-23 15:58:00 |
1690099080000 |
2.46 |
3.07↑ |
2.88↓ |
37.66 |
30.18 |
32.17 |
1.06 |
0.90 |
0.80 |
0.93 |
289 |
2023-07-23 14:19:00 |
1690093140000 |
2.46↓ |
3.06 |
2.89↑ |
37.66 |
30.28 |
32.06 |
1.06 |
0.89 |
0.80 |
0.93 |
290 |
2023-07-23 14:15:00 |
1690092900000 |
2.47 |
3.06↑ |
2.88 |
37.53 |
30.29 |
32.18 |
1.06 |
0.89 |
0.80 |
0.93 |
291 |
2023-07-23 14:06:00 |
1690092360000 |
2.47↑ |
3.05↓ |
2.88 |
37.49 |
30.36 |
32.15 |
1.06 |
0.89 |
0.80 |
0.93 |
292 |
2023-07-23 13:59:00 |
1690091940000 |
2.46↓ |
3.07↑ |
2.88 |
37.66 |
30.18 |
32.17 |
1.06 |
0.90 |
0.80 |
0.93 |
293 |
2023-07-23 13:54:00 |
1690091640000 |
2.47 |
3.06↑ |
2.88↓ |
37.53 |
30.29 |
32.18 |
1.06 |
0.89 |
0.80 |
0.93 |
294 |
2023-07-23 13:51:00 |
1690091460000 |
2.47 |
3.05↑ |
2.89↓ |
37.53 |
30.39 |
32.08 |
1.06 |
0.89 |
0.80 |
0.93 |
295 |
2023-07-23 13:41:00 |
1690090860000 |
2.47↓ |
3.03↑ |
2.90 |
37.50 |
30.57 |
31.94 |
1.06 |
0.89 |
0.80 |
0.93 |
296 |
2023-07-23 13:34:00 |
1690090440000 |
2.48↓ |
3.02↑ |
2.90↓ |
37.36 |
30.68 |
31.95 |
1.07 |
0.88 |
0.80 |
0.93 |
297 |
2023-07-23 13:30:00 |
1690090200000 |
2.49 |
2.99↓ |
2.91 |
37.20 |
30.98 |
31.83 |
1.07 |
0.87 |
0.81 |
0.93 |
298 |
2023-07-23 13:26:00 |
1690089960000 |
2.49 |
3.00↑ |
2.91 |
37.23 |
30.90 |
31.86 |
1.07 |
0.88 |
0.81 |
0.93 |
299 |
2023-07-23 13:18:00 |
1690089480000 |
2.49 |
2.99↑ |
2.91 |
37.20 |
30.98 |
31.83 |
1.07 |
0.87 |
0.81 |
0.93 |
300 |
2023-07-23 13:15:00 |
1690089300000 |
2.49↓ |
2.98↑ |
2.91 |
37.16 |
31.05 |
31.79 |
1.07 |
0.87 |
0.81 |
0.93 |
301 |
2023-07-23 12:46:00 |
1690087560000 |
2.50↓ |
2.97 |
2.91↑ |
37.03 |
31.17 |
31.81 |
1.08 |
0.87 |
0.81 |
0.93 |
302 |
2023-07-23 12:39:00 |
1690087140000 |
2.51↓ |
2.97↓ |
2.90↑ |
36.89 |
31.18 |
31.93 |
1.08 |
0.87 |
0.80 |
0.93 |
303 |
2023-07-23 11:39:00 |
1690083540000 |
2.52 |
2.99 |
2.88↓ |
36.79 |
31.01 |
32.20 |
1.08 |
0.87 |
0.80 |
0.93 |
304 |
2023-07-23 09:39:00 |
1690076340000 |
2.52↑ |
2.99↓ |
2.89 |
36.84 |
31.05 |
32.12 |
1.08 |
0.87 |
0.80 |
0.93 |
305 |
2023-07-23 09:28:00 |
1690075680000 |
2.51 |
3.00 |
2.89↓ |
36.97 |
30.93 |
32.11 |
1.08 |
0.88 |
0.80 |
0.93 |
306 |
2023-07-23 09:23:00 |
1690075380000 |
2.51↑ |
3.00 |
2.90 |
37.01 |
30.96 |
32.03 |
1.08 |
0.88 |
0.80 |
0.93 |
307 |
2023-07-23 09:18:00 |
1690075080000 |
2.50 |
3.00 |
2.90↑ |
37.10 |
30.92 |
31.98 |
1.08 |
0.88 |
0.80 |
0.93 |
308 |
2023-07-23 09:14:00 |
1690074840000 |
2.50↑ |
3.00↓ |
2.89↓ |
37.06 |
30.88 |
32.06 |
1.08 |
0.88 |
0.80 |
0.93 |
309 |
2023-07-23 09:04:00 |
1690074240000 |
2.49↑ |
3.01↓ |
2.90↓ |
37.23 |
30.80 |
31.97 |
1.07 |
0.88 |
0.80 |
0.93 |
310 |
2023-07-23 08:15:00 |
1690071300000 |
2.48 |
3.03 |
2.91↑ |
37.44 |
30.65 |
31.91 |
1.07 |
0.89 |
0.81 |
0.93 |
311 |
2023-07-23 07:18:00 |
1690067880000 |
2.48↑ |
3.03 |
2.90 |
37.40 |
30.61 |
31.99 |
1.07 |
0.89 |
0.80 |
0.93 |
312 |
2023-07-23 07:12:00 |
1690067520000 |
2.47 |
3.03↓ |
2.90 |
37.50 |
30.57 |
31.94 |
1.06 |
0.89 |
0.80 |
0.93 |
313 |
2023-07-23 07:07:00 |
1690067220000 |
2.47↑ |
3.04↓ |
2.90 |
37.53 |
30.50 |
31.97 |
1.06 |
0.89 |
0.80 |
0.93 |
314 |
2023-07-23 06:55:00 |
1690066500000 |
2.46↑ |
3.05↓ |
2.90 |
37.67 |
30.38 |
31.95 |
1.06 |
0.89 |
0.80 |
0.93 |
315 |
2023-07-23 06:48:00 |
1690066080000 |
2.45↑ |
3.06↓ |
2.90 |
37.80 |
30.26 |
31.93 |
1.05 |
0.89 |
0.80 |
0.93 |
316 |
2023-07-23 06:44:00 |
1690065840000 |
2.44 |
3.08 |
2.90↑ |
37.97 |
30.08 |
31.95 |
1.05 |
0.90 |
0.80 |
0.93 |
317 |
2023-07-23 06:40:00 |
1690065600000 |
2.44↑ |
3.08↓ |
2.89↑ |
37.93 |
30.05 |
32.02 |
1.05 |
0.90 |
0.80 |
0.93 |
318 |
2023-07-23 06:32:00 |
1690065120000 |
2.42↑ |
3.09↓ |
2.88 |
38.12 |
29.85 |
32.03 |
1.04 |
0.90 |
0.80 |
0.92 |
319 |
2023-07-23 06:25:00 |
1690064700000 |
2.41↓ |
3.10↑ |
2.88 |
38.25 |
29.74 |
32.01 |
1.04 |
0.91 |
0.80 |
0.92 |
320 |
2023-07-23 06:22:00 |
1690064520000 |
2.42↓ |
3.09↑ |
2.88 |
38.12 |
29.85 |
32.03 |
1.04 |
0.90 |
0.80 |
0.92 |
321 |
2023-07-23 06:17:00 |
1690064220000 |
2.43↓ |
3.08↑ |
2.88 |
37.98 |
29.97 |
32.05 |
1.05 |
0.90 |
0.80 |
0.92 |
322 |
2023-07-23 06:09:00 |
1690063740000 |
2.44↑ |
3.06↓ |
2.88↑ |
37.81 |
30.15 |
32.04 |
1.05 |
0.89 |
0.80 |
0.92 |
323 |
2023-07-23 06:01:00 |
1690063260000 |
2.43↓ |
3.07↑ |
2.87↑ |
37.90 |
30.00 |
32.09 |
1.05 |
0.90 |
0.80 |
0.92 |
324 |
2023-07-23 05:57:00 |
1690063020000 |
2.45↑ |
3.06 |
2.85↓ |
37.59 |
30.10 |
32.31 |
1.05 |
0.89 |
0.79 |
0.92 |
325 |
2023-07-23 05:46:00 |
1690062360000 |
2.44↑ |
3.06 |
2.88 |
37.81 |
30.15 |
32.04 |
1.05 |
0.89 |
0.80 |
0.92 |
326 |
2023-07-23 05:45:00 |
1690062300000 |
2.43 |
3.06↓ |
2.88 |
37.91 |
30.10 |
31.99 |
1.05 |
0.89 |
0.80 |
0.92 |
327 |
2023-07-23 05:36:00 |
1690061760000 |
2.43↓ |
3.07↑ |
2.88↑ |
37.95 |
30.04 |
32.02 |
1.05 |
0.90 |
0.80 |
0.92 |
328 |
2023-07-23 05:34:00 |
1690061640000 |
2.44↑ |
3.06↓ |
2.87 |
37.77 |
30.12 |
32.11 |
1.05 |
0.89 |
0.80 |
0.92 |
329 |
2023-07-23 05:28:00 |
1690061280000 |
2.43↓ |
3.07 |
2.87 |
37.90 |
30.00 |
32.09 |
1.05 |
0.90 |
0.80 |
0.92 |
330 |
2023-07-23 05:23:00 |
1690060980000 |
2.44 |
3.07 |
2.87↑ |
37.81 |
30.05 |
32.14 |
1.05 |
0.90 |
0.80 |
0.92 |
331 |
2023-07-23 05:20:00 |
1690060800000 |
2.44 |
3.07↑ |
2.86↓ |
37.77 |
30.02 |
32.22 |
1.05 |
0.90 |
0.79 |
0.92 |
332 |
2023-07-23 04:49:00 |
1690058940000 |
2.44 |
3.06↓ |
2.87 |
37.77 |
30.12 |
32.11 |
1.05 |
0.89 |
0.80 |
0.92 |
333 |
2023-07-23 04:36:00 |
1690058160000 |
2.44↑ |
3.07 |
2.87 |
37.81 |
30.05 |
32.14 |
1.05 |
0.90 |
0.80 |
0.92 |
334 |
2023-07-23 04:01:00 |
1690056060000 |
2.43↑ |
3.07↑ |
2.87↑ |
37.90 |
30.00 |
32.09 |
1.05 |
0.90 |
0.80 |
0.92 |
335 |
2023-07-23 03:53:00 |
1690055580000 |
2.41↓ |
3.06↓ |
2.86↑ |
38.02 |
29.94 |
32.04 |
1.04 |
0.89 |
0.79 |
0.92 |
336 |
2023-07-23 03:51:00 |
1690055460000 |
2.42↑ |
3.07↓ |
2.85↓ |
37.92 |
29.89 |
32.20 |
1.04 |
0.90 |
0.79 |
0.92 |
337 |
2023-07-23 03:45:00 |
1690055100000 |
2.41↑ |
3.08↓ |
2.86 |
38.09 |
29.81 |
32.10 |
1.04 |
0.90 |
0.79 |
0.92 |
338 |
2023-07-23 03:40:00 |
1690054800000 |
2.38↓ |
3.11↑ |
2.86↑ |
38.50 |
29.46 |
32.04 |
1.02 |
0.91 |
0.79 |
0.92 |
339 |
2023-07-23 03:40:00 |
1690054800000 |
2.40 |
3.09↑ |
2.85 |
38.19 |
29.66 |
32.16 |
1.03 |
0.90 |
0.79 |
0.92 |
340 |
2023-07-23 03:36:00 |
1690054560000 |
2.40↓ |
3.08↑ |
2.85↓ |
38.15 |
29.73 |
32.13 |
1.03 |
0.90 |
0.79 |
0.92 |
341 |
2023-07-23 03:29:00 |
1690054140000 |
2.42↓ |
3.06↑ |
2.86↑ |
37.92 |
29.99 |
32.09 |
1.04 |
0.89 |
0.79 |
0.92 |
342 |
2023-07-23 03:20:00 |
1690053600000 |
2.43↑ |
3.05 |
2.85↓ |
37.75 |
30.07 |
32.18 |
1.05 |
0.89 |
0.79 |
0.92 |
343 |
2023-07-23 03:17:00 |
1690053420000 |
2.42↓ |
3.05 |
2.86↑ |
37.88 |
30.06 |
32.06 |
1.04 |
0.89 |
0.79 |
0.92 |
344 |
2023-07-23 03:11:00 |
1690053060000 |
2.43↓ |
3.05↑ |
2.85↑ |
37.75 |
30.07 |
32.18 |
1.05 |
0.89 |
0.79 |
0.92 |
345 |
2023-07-23 03:06:00 |
1690052760000 |
2.44↑ |
3.04↓ |
2.84↓ |
37.57 |
30.15 |
32.28 |
1.05 |
0.89 |
0.79 |
0.92 |
346 |
2023-07-23 03:04:00 |
1690052640000 |
2.43↑ |
3.05 |
2.85↓ |
37.75 |
30.07 |
32.18 |
1.05 |
0.89 |
0.79 |
0.92 |
347 |
2023-07-23 02:56:00 |
1690052160000 |
2.42↓ |
3.05↑ |
2.86↑ |
37.88 |
30.06 |
32.06 |
1.04 |
0.89 |
0.79 |
0.92 |
348 |
2023-07-23 02:44:00 |
1690051440000 |
2.44↑ |
3.04 |
2.85 |
37.61 |
30.19 |
32.20 |
1.05 |
0.89 |
0.79 |
0.92 |
349 |
2023-07-23 02:33:00 |
1690050780000 |
2.43↓ |
3.04 |
2.85↑ |
37.71 |
30.14 |
32.15 |
1.05 |
0.89 |
0.79 |
0.92 |
350 |
2023-07-23 02:29:00 |
1690050540000 |
2.44↑ |
3.04↓ |
2.84 |
37.57 |
30.15 |
32.28 |
1.05 |
0.89 |
0.79 |
0.92 |
351 |
2023-07-23 02:20:00 |
1690050000000 |
2.43↓ |
3.05↑ |
2.84 |
37.70 |
30.04 |
32.26 |
1.05 |
0.89 |
0.79 |
0.92 |
352 |
2023-07-23 02:09:00 |
1690049340000 |
2.44↑ |
3.04↓ |
2.84 |
37.57 |
30.15 |
32.28 |
1.05 |
0.89 |
0.79 |
0.92 |
353 |
2023-07-23 01:33:00 |
1690047180000 |
2.43↑ |
3.05↓ |
2.84↓ |
37.70 |
30.04 |
32.26 |
1.05 |
0.89 |
0.79 |
0.92 |
354 |
2023-07-23 01:28:00 |
1690046880000 |
2.42↓ |
3.06↑ |
2.86↑ |
37.92 |
29.99 |
32.09 |
1.04 |
0.89 |
0.79 |
0.92 |
355 |
2023-07-23 01:12:00 |
1690045920000 |
2.43↓ |
3.04 |
2.85↑ |
37.71 |
30.14 |
32.15 |
1.05 |
0.89 |
0.79 |
0.92 |
356 |
2023-07-23 01:10:00 |
1690045800000 |
2.44↑ |
3.04 |
2.84↓ |
37.57 |
30.15 |
32.28 |
1.05 |
0.89 |
0.79 |
0.92 |
357 |
2023-07-23 00:54:00 |
1690044840000 |
2.43 |
3.04↓ |
2.85↑ |
37.71 |
30.14 |
32.15 |
1.05 |
0.89 |
0.79 |
0.92 |
358 |
2023-07-23 00:46:00 |
1690044360000 |
2.43↓ |
3.05↑ |
2.84 |
37.70 |
30.04 |
32.26 |
1.05 |
0.89 |
0.79 |
0.92 |
359 |
2023-07-23 00:45:00 |
1690044300000 |
2.44↑ |
3.04↓ |
2.84 |
37.57 |
30.15 |
32.28 |
1.05 |
0.89 |
0.79 |
0.92 |
360 |
2023-07-23 00:37:00 |
1690043820000 |
2.43↓ |
3.05 |
2.84↑ |
37.70 |
30.04 |
32.26 |
1.05 |
0.89 |
0.79 |
0.92 |
361 |
2023-07-23 00:35:00 |
1690043700000 |
2.44 |
3.05↑ |
2.83 |
37.56 |
30.05 |
32.39 |
1.05 |
0.89 |
0.78 |
0.92 |
362 |
2023-07-23 00:23:00 |
1690042980000 |
2.44↑ |
3.04↓ |
2.83↓ |
37.53 |
30.12 |
32.35 |
1.05 |
0.89 |
0.78 |
0.92 |
363 |
2023-07-23 00:19:00 |
1690042740000 |
2.43↑ |
3.05 |
2.84↓ |
37.70 |
30.04 |
32.26 |
1.05 |
0.89 |
0.79 |
0.92 |
364 |
2023-07-23 00:10:00 |
1690042200000 |
2.42↓ |
3.05↓ |
2.86 |
37.88 |
30.06 |
32.06 |
1.04 |
0.89 |
0.79 |
0.92 |
365 |
2023-07-23 00:01:00 |
1690041660000 |
2.43 |
3.06↑ |
2.86 |
37.82 |
30.04 |
32.14 |
1.05 |
0.89 |
0.79 |
0.92 |
366 |
2023-07-23 00:00:00 |
1690041600000 |
2.43↓ |
3.05 |
2.86↑ |
37.79 |
30.11 |
32.11 |
1.05 |
0.89 |
0.79 |
0.92 |
367 |
2023-07-22 23:33:00 |
1690039980000 |
2.44 |
3.05 |
2.84↓ |
37.61 |
30.08 |
32.31 |
1.05 |
0.89 |
0.79 |
0.92 |
368 |
2023-07-22 23:13:00 |
1690038780000 |
2.44 |
3.05 |
2.85↑ |
37.65 |
30.12 |
32.23 |
1.05 |
0.89 |
0.79 |
0.92 |
369 |
2023-07-22 23:04:00 |
1690038240000 |
2.44 |
3.05 |
2.84↓ |
37.61 |
30.08 |
32.31 |
1.05 |
0.89 |
0.79 |
0.92 |
370 |
2023-07-22 22:59:00 |
1690037940000 |
2.44↑ |
3.05↓ |
2.85 |
37.65 |
30.12 |
32.23 |
1.05 |
0.89 |
0.79 |
0.92 |
371 |
2023-07-22 22:58:00 |
1690037880000 |
2.43↑ |
3.06 |
2.85↓ |
37.78 |
30.00 |
32.21 |
1.05 |
0.89 |
0.79 |
0.92 |
372 |
2023-07-22 22:49:00 |
1690037340000 |
2.42↓ |
3.06 |
2.86↑ |
37.92 |
29.99 |
32.09 |
1.04 |
0.89 |
0.79 |
0.92 |
373 |
2023-07-22 22:47:00 |
1690037220000 |
2.43↓ |
3.06↑ |
2.85 |
37.78 |
30.00 |
32.21 |
1.05 |
0.89 |
0.79 |
0.92 |
374 |
2023-07-22 22:35:00 |
1690036500000 |
2.44↑ |
3.05↓ |
2.85↓ |
37.65 |
30.12 |
32.23 |
1.05 |
0.89 |
0.79 |
0.92 |
375 |
2023-07-22 22:29:00 |
1690036140000 |
2.43↓ |
3.06↑ |
2.86↑ |
37.82 |
30.04 |
32.14 |
1.05 |
0.89 |
0.79 |
0.92 |
376 |
2023-07-22 22:23:00 |
1690035780000 |
2.44↑ |
3.05↓ |
2.85↓ |
37.65 |
30.12 |
32.23 |
1.05 |
0.89 |
0.79 |
0.92 |
377 |
2023-07-22 22:19:00 |
1690035540000 |
2.43↓ |
3.06↑ |
2.86 |
37.82 |
30.04 |
32.14 |
1.05 |
0.89 |
0.79 |
0.92 |
378 |
2023-07-22 22:10:00 |
1690035000000 |
2.44↑ |
3.05↓ |
2.86↑ |
37.69 |
30.15 |
32.16 |
1.05 |
0.89 |
0.79 |
0.92 |
379 |
2023-07-22 22:01:00 |
1690034460000 |
2.43 |
3.06 |
2.85↓ |
37.78 |
30.00 |
32.21 |
1.05 |
0.89 |
0.79 |
0.92 |
380 |
2023-07-22 21:57:00 |
1690034220000 |
2.43↑ |
3.06 |
2.86 |
37.82 |
30.04 |
32.14 |
1.05 |
0.89 |
0.79 |
0.92 |
381 |
2023-07-22 21:52:00 |
1690033920000 |
2.42↓ |
3.06↑ |
2.86↑ |
37.92 |
29.99 |
32.09 |
1.04 |
0.89 |
0.79 |
0.92 |
382 |
2023-07-22 21:47:00 |
1690033620000 |
2.44↑ |
3.05↓ |
2.84↓ |
37.61 |
30.08 |
32.31 |
1.05 |
0.89 |
0.79 |
0.92 |
383 |
2023-07-22 21:38:00 |
1690033080000 |
2.43↓ |
3.06↑ |
2.86↑ |
37.82 |
30.04 |
32.14 |
1.05 |
0.89 |
0.79 |
0.92 |
384 |
2023-07-22 21:20:00 |
1690032000000 |
2.44 |
3.05↓ |
2.84 |
37.61 |
30.08 |
32.31 |
1.05 |
0.89 |
0.79 |
0.92 |
385 |
2023-07-22 21:18:00 |
1690031880000 |
2.44↑ |
3.06↓ |
2.84 |
37.64 |
30.02 |
32.34 |
1.05 |
0.89 |
0.79 |
0.92 |
386 |
2023-07-22 21:15:00 |
1690031700000 |
2.43↓ |
3.07↑ |
2.84 |
37.78 |
29.90 |
32.32 |
1.05 |
0.90 |
0.79 |
0.92 |
387 |
2023-07-22 20:38:00 |
1690029480000 |
2.44↓ |
3.05 |
2.84↑ |
37.61 |
30.08 |
32.31 |
1.05 |
0.89 |
0.79 |
0.92 |
388 |
2023-07-22 20:33:00 |
1690029180000 |
2.45↑ |
3.05 |
2.83↓ |
37.47 |
30.10 |
32.44 |
1.05 |
0.89 |
0.78 |
0.92 |
389 |
2023-07-22 19:53:00 |
1690026780000 |
2.44↓ |
3.05 |
2.84↑ |
37.61 |
30.08 |
32.31 |
1.05 |
0.89 |
0.79 |
0.92 |
390 |
2023-07-22 19:29:00 |
1690025340000 |
2.45↓ |
3.05 |
2.82↑ |
37.42 |
30.06 |
32.51 |
1.05 |
0.89 |
0.78 |
0.92 |
391 |
2023-07-22 18:50:00 |
1690023000000 |
2.46 |
3.05 |
2.81↑ |
37.29 |
30.07 |
32.64 |
1.06 |
0.89 |
0.78 |
0.92 |
392 |
2023-07-22 18:16:00 |
1690020960000 |
2.46↑ |
3.05 |
2.80↓ |
37.24 |
30.04 |
32.72 |
1.06 |
0.89 |
0.78 |
0.92 |
393 |
2023-07-22 18:05:00 |
1690020300000 |
2.45↓ |
3.05 |
2.82↑ |
37.42 |
30.06 |
32.51 |
1.05 |
0.89 |
0.78 |
0.92 |
394 |
2023-07-22 18:02:00 |
1690020120000 |
2.46↑ |
3.05 |
2.81↓ |
37.29 |
30.07 |
32.64 |
1.06 |
0.89 |
0.78 |
0.92 |
395 |
2023-07-22 17:43:00 |
1690018980000 |
2.45 |
3.05↓ |
2.83↑ |
37.47 |
30.10 |
32.44 |
1.05 |
0.89 |
0.78 |
0.92 |
396 |
2023-07-22 17:31:00 |
1690018260000 |
2.45↓ |
3.06↑ |
2.81 |
37.42 |
29.96 |
32.62 |
1.05 |
0.89 |
0.78 |
0.92 |
397 |
2023-07-22 17:19:00 |
1690017540000 |
2.46 |
3.05↓ |
2.81↑ |
37.29 |
30.07 |
32.64 |
1.06 |
0.89 |
0.78 |
0.92 |
398 |
2023-07-22 16:56:00 |
1690016160000 |
2.46 |
3.06↑ |
2.79↓ |
37.24 |
29.93 |
32.83 |
1.06 |
0.89 |
0.77 |
0.92 |
399 |
2023-07-22 16:46:00 |
1690015560000 |
2.46↑ |
3.05 |
2.80↓ |
37.24 |
30.04 |
32.72 |
1.06 |
0.89 |
0.78 |
0.92 |
400 |
2023-07-22 16:37:00 |
1690015020000 |
2.45↓ |
3.05 |
2.82↑ |
37.42 |
30.06 |
32.51 |
1.05 |
0.89 |
0.78 |
0.92 |
401 |
2023-07-22 16:34:00 |
1690014840000 |
2.46 |
3.05 |
2.80↓ |
37.24 |
30.04 |
32.72 |
1.06 |
0.89 |
0.78 |
0.92 |
402 |
2023-07-22 16:11:00 |
1690013460000 |
2.46 |
3.05 |
2.81↑ |
37.29 |
30.07 |
32.64 |
1.06 |
0.89 |
0.78 |
0.92 |
403 |
2023-07-22 16:01:00 |
1690012860000 |
2.46 |
3.05 |
2.80↓ |
37.24 |
30.04 |
32.72 |
1.06 |
0.89 |
0.78 |
0.92 |
404 |
2023-07-22 15:49:00 |
1690012140000 |
2.46 |
3.05 |
2.81↑ |
37.29 |
30.07 |
32.64 |
1.06 |
0.89 |
0.78 |
0.92 |
405 |
2023-07-22 15:37:00 |
1690011420000 |
2.46 |
3.05 |
2.80↑ |
37.24 |
30.04 |
32.72 |
1.06 |
0.89 |
0.78 |
0.92 |
406 |
2023-07-22 15:33:00 |
1690011180000 |
2.46↓ |
3.05 |
2.79↑ |
37.20 |
30.00 |
32.80 |
1.06 |
0.89 |
0.77 |
0.92 |
407 |
2023-07-22 15:26:00 |
1690010760000 |
2.48↓ |
3.05 |
2.76↑ |
36.88 |
29.99 |
33.14 |
1.07 |
0.89 |
0.77 |
0.91 |
408 |
2023-07-22 15:24:00 |
1690010640000 |
2.49↑ |
3.05↑ |
2.75 |
36.74 |
29.99 |
33.27 |
1.07 |
0.89 |
0.76 |
0.91 |
409 |
2023-07-22 15:23:00 |
1690010580000 |
2.48↓ |
3.02↓ |
2.75↑ |
36.72 |
30.16 |
33.12 |
1.07 |
0.88 |
0.76 |
0.91 |
410 |
2023-07-22 15:01:00 |
1690009260000 |
2.50 |
3.03↓ |
2.72↑ |
36.44 |
30.07 |
33.49 |
1.08 |
0.89 |
0.75 |
0.91 |
411 |
2023-07-22 14:43:00 |
1690008180000 |
2.50 |
3.07↑ |
2.69↓ |
36.45 |
29.68 |
33.87 |
1.08 |
0.90 |
0.75 |
0.91 |
412 |
2023-07-22 14:35:00 |
1690007700000 |
2.50 |
3.03↑ |
2.72↓ |
36.44 |
30.07 |
33.49 |
1.08 |
0.89 |
0.75 |
0.91 |
413 |
2023-07-22 13:40:00 |
1690004400000 |
2.50↓ |
3.02↓ |
2.73↓ |
36.45 |
30.17 |
33.38 |
1.08 |
0.88 |
0.76 |
0.91 |
414 |
2023-07-22 13:35:00 |
1690004100000 |
2.53↑ |
3.03↑ |
2.83↓ |
36.64 |
30.60 |
32.76 |
1.09 |
0.89 |
0.78 |
0.93 |
415 |
2023-07-22 11:05:00 |
1689995100000 |
2.52↓ |
2.98↑ |
2.85 |
36.63 |
30.98 |
32.39 |
1.08 |
0.87 |
0.79 |
0.92 |
416 |
2023-07-21 20:20:00 |
1689942000000 |
2.55 |
2.95 |
2.85 |
36.24 |
31.33 |
32.43 |
1.10 |
0.86 |
0.79 |
0.92 |