Paripes*指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2023-07-19 01:57:00 |
1689703020000 |
2.55↓ |
2.91↑ |
3.14↑ |
37.20 |
32.60 |
30.21 |
0.97 |
0.89 |
0.99 |
0.95 |
| 2 |
2023-07-19 01:50:00 |
1689702600000 |
2.77↑ |
2.89↓ |
2.89↓ |
34.28 |
32.86 |
32.86 |
1.05 |
0.89 |
0.91 |
0.95 |
| 3 |
2023-07-19 01:40:00 |
1689702000000 |
2.54↑ |
3.13↓ |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 4 |
2023-07-19 01:36:00 |
1689701760000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 5 |
2023-07-19 01:30:00 |
1689701400000 |
2.76↑ |
2.88↓ |
2.88↓ |
34.29 |
32.86 |
32.86 |
1.04 |
0.88 |
0.91 |
0.95 |
| 6 |
2023-07-19 01:27:00 |
1689701220000 |
2.54↓ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 7 |
2023-07-19 01:22:00 |
1689700920000 |
2.58↑ |
2.88↓ |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 8 |
2023-07-19 01:19:00 |
1689700740000 |
2.50↓ |
3.05↑ |
3.06↓ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 9 |
2023-07-19 01:15:00 |
1689700500000 |
2.55↓ |
2.91↑ |
3.14↑ |
37.20 |
32.60 |
30.21 |
0.97 |
0.89 |
0.99 |
0.95 |
| 10 |
2023-07-19 01:12:00 |
1689700320000 |
2.66↑ |
2.85↓ |
3.02↑ |
35.53 |
33.17 |
31.30 |
1.01 |
0.87 |
0.95 |
0.95 |
| 11 |
2023-07-19 01:09:00 |
1689700140000 |
2.54↑ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 12 |
2023-07-19 01:05:00 |
1689699900000 |
2.50↓ |
3.05↑ |
3.06↓ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 13 |
2023-07-19 00:57:00 |
1689699420000 |
2.55↑ |
2.91↓ |
3.14↑ |
37.20 |
32.60 |
30.21 |
0.97 |
0.89 |
0.99 |
0.95 |
| 14 |
2023-07-19 00:53:00 |
1689699180000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 15 |
2023-07-19 00:46:00 |
1689698760000 |
2.63↑ |
2.88 |
3.06↓ |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 16 |
2023-07-19 00:42:00 |
1689698520000 |
2.58↓ |
2.88 |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 17 |
2023-07-19 00:35:00 |
1689698100000 |
2.63↑ |
2.88↓ |
3.06 |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 18 |
2023-07-19 00:31:00 |
1689697860000 |
2.50↓ |
3.05↑ |
3.06↓ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 19 |
2023-07-19 00:28:00 |
1689697680000 |
2.58↑ |
2.88↓ |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 20 |
2023-07-19 00:24:00 |
1689697440000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 21 |
2023-07-19 00:21:00 |
1689697260000 |
2.76↑ |
2.88 |
2.88↓ |
34.29 |
32.86 |
32.86 |
1.04 |
0.88 |
0.91 |
0.95 |
| 22 |
2023-07-19 00:14:00 |
1689696840000 |
2.58↓ |
2.88 |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 23 |
2023-07-19 00:10:00 |
1689696600000 |
2.63↑ |
2.88↓ |
3.06↑ |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 24 |
2023-07-19 00:07:00 |
1689696420000 |
2.54↑ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 25 |
2023-07-19 00:05:00 |
1689696300000 |
2.50↓ |
3.05↑ |
3.06↓ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 26 |
2023-07-19 00:01:00 |
1689696060000 |
2.55↑ |
2.91↓ |
3.14↑ |
37.20 |
32.60 |
30.21 |
0.97 |
0.89 |
0.99 |
0.95 |
| 27 |
2023-07-18 23:54:00 |
1689695640000 |
2.54↑ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 28 |
2023-07-18 23:51:00 |
1689695460000 |
2.50↓ |
3.05↑ |
3.06 |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 29 |
2023-07-18 23:43:00 |
1689694980000 |
2.63↑ |
2.88↓ |
3.06↑ |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 30 |
2023-07-18 23:40:00 |
1689694800000 |
2.54↓ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 31 |
2023-07-18 23:36:00 |
1689694560000 |
2.63↑ |
2.88↓ |
3.06↑ |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 32 |
2023-07-18 23:30:00 |
1689694200000 |
2.54↓ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 33 |
2023-07-18 23:27:00 |
1689694020000 |
2.63↑ |
2.88↓ |
3.06↑ |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 34 |
2023-07-18 23:23:00 |
1689693780000 |
2.54↓ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 35 |
2023-07-18 23:20:00 |
1689693600000 |
2.55↑ |
2.91↓ |
3.14↑ |
37.20 |
32.60 |
30.21 |
0.97 |
0.89 |
0.99 |
0.95 |
| 36 |
2023-07-18 23:16:00 |
1689693360000 |
2.50↓ |
3.05↑ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 37 |
2023-07-18 23:10:00 |
1689693000000 |
2.76↑ |
2.88↓ |
2.88↓ |
34.29 |
32.86 |
32.86 |
1.04 |
0.88 |
0.91 |
0.95 |
| 38 |
2023-07-18 23:06:00 |
1689692760000 |
2.55↓ |
2.91↑ |
3.14↑ |
37.20 |
32.60 |
30.21 |
0.97 |
0.89 |
0.99 |
0.95 |
| 39 |
2023-07-18 23:03:00 |
1689692580000 |
2.63↑ |
2.88 |
3.06↓ |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 40 |
2023-07-18 23:00:00 |
1689692400000 |
2.58↑ |
2.88↓ |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 41 |
2023-07-18 22:57:00 |
1689692220000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 42 |
2023-07-18 22:50:00 |
1689691800000 |
2.58↑ |
2.88↓ |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 43 |
2023-07-18 22:46:00 |
1689691560000 |
2.54↓ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 44 |
2023-07-18 22:40:00 |
1689691200000 |
2.63↑ |
2.88 |
3.06↓ |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 45 |
2023-07-18 22:34:00 |
1689690840000 |
2.58↑ |
2.88↓ |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 46 |
2023-07-18 22:31:00 |
1689690660000 |
2.54↓ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 47 |
2023-07-18 22:27:00 |
1689690420000 |
2.63↑ |
2.88↓ |
3.06 |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 48 |
2023-07-18 22:24:00 |
1689690240000 |
2.50↓ |
3.05↑ |
3.06↓ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 49 |
2023-07-18 22:18:00 |
1689689880000 |
2.58↑ |
2.88↓ |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 50 |
2023-07-18 22:15:00 |
1689689700000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 51 |
2023-07-18 22:12:00 |
1689689520000 |
2.63↑ |
2.88 |
3.06↓ |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 52 |
2023-07-18 22:08:00 |
1689689280000 |
2.58↓ |
2.88 |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 53 |
2023-07-18 22:02:00 |
1689688920000 |
2.63↑ |
2.88↓ |
3.06 |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 54 |
2023-07-18 21:59:00 |
1689688740000 |
2.50↓ |
3.05↑ |
3.06 |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 55 |
2023-07-18 21:55:00 |
1689688500000 |
2.63↑ |
2.88↓ |
3.06↓ |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 56 |
2023-07-18 21:52:00 |
1689688320000 |
2.55↓ |
2.91↑ |
3.14↑ |
37.20 |
32.60 |
30.21 |
0.97 |
0.89 |
0.99 |
0.95 |
| 57 |
2023-07-18 21:45:00 |
1689687900000 |
2.63↑ |
2.88↓ |
3.06↑ |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 58 |
2023-07-18 21:38:00 |
1689687480000 |
2.54↑ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 59 |
2023-07-18 21:36:00 |
1689687360000 |
2.50↓ |
3.05↑ |
3.06 |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 60 |
2023-07-18 21:32:00 |
1689687120000 |
2.63↑ |
2.88↓ |
3.06 |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 61 |
2023-07-18 21:26:00 |
1689686760000 |
2.50↓ |
3.05↑ |
3.06↓ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 62 |
2023-07-18 21:23:00 |
1689686580000 |
2.58↑ |
2.88↓ |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 63 |
2023-07-18 21:10:00 |
1689685800000 |
2.54↓ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 64 |
2023-07-18 21:07:00 |
1689685620000 |
2.63↑ |
2.88 |
3.06↓ |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 65 |
2023-07-18 21:04:00 |
1689685440000 |
2.58↑ |
2.88↓ |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 66 |
2023-07-18 21:00:00 |
1689685200000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 67 |
2023-07-18 20:51:00 |
1689684660000 |
2.54↓ |
3.13↑ |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 68 |
2023-07-18 20:45:00 |
1689684300000 |
2.76↑ |
2.88 |
2.88↓ |
34.29 |
32.86 |
32.86 |
1.04 |
0.88 |
0.91 |
0.95 |
| 69 |
2023-07-18 20:35:00 |
1689683700000 |
2.63↑ |
2.88↓ |
3.06 |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 70 |
2023-07-18 20:32:00 |
1689683520000 |
2.50↓ |
3.05↑ |
3.06↓ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 71 |
2023-07-18 20:25:00 |
1689683100000 |
2.58↓ |
2.88 |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 72 |
2023-07-18 20:16:00 |
1689682560000 |
2.63↑ |
2.88 |
3.06↓ |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 73 |
2023-07-18 20:07:00 |
1689682020000 |
2.58↑ |
2.88↓ |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 74 |
2023-07-18 19:58:00 |
1689681480000 |
2.50↓ |
3.05↑ |
3.06 |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 75 |
2023-07-18 19:46:00 |
1689680760000 |
2.63↑ |
2.88 |
3.06↓ |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 76 |
2023-07-18 19:42:00 |
1689680520000 |
2.58↑ |
2.88↓ |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 77 |
2023-07-18 19:39:00 |
1689680340000 |
2.54↓ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 78 |
2023-07-18 19:33:00 |
1689679980000 |
2.63↑ |
2.88 |
3.06↓ |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 79 |
2023-07-18 19:27:00 |
1689679620000 |
2.58↑ |
2.88↓ |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 80 |
2023-07-18 19:23:00 |
1689679380000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 81 |
2023-07-18 19:20:00 |
1689679200000 |
2.50↓ |
3.05↑ |
3.06 |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 82 |
2023-07-18 19:14:00 |
1689678840000 |
2.63↑ |
2.88↓ |
3.06 |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 83 |
2023-07-18 19:11:00 |
1689678660000 |
2.50↓ |
3.05↑ |
3.06↓ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 84 |
2023-07-18 19:05:00 |
1689678300000 |
2.58↑ |
2.88↓ |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 85 |
2023-07-18 19:02:00 |
1689678120000 |
2.54↓ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 86 |
2023-07-18 18:56:00 |
1689677760000 |
2.63↑ |
2.88↓ |
3.06 |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 87 |
2023-07-18 18:53:00 |
1689677580000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 88 |
2023-07-18 18:50:00 |
1689677400000 |
2.54↓ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 89 |
2023-07-18 18:47:00 |
1689677220000 |
2.58↑ |
2.88↓ |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 90 |
2023-07-18 18:41:00 |
1689676860000 |
2.54↑ |
3.13↓ |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 91 |
2023-07-18 18:29:00 |
1689676140000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 92 |
2023-07-18 18:22:00 |
1689675720000 |
2.63↑ |
2.88↓ |
3.06↑ |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 93 |
2023-07-18 18:19:00 |
1689675540000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 94 |
2023-07-18 18:07:00 |
1689674820000 |
2.63↑ |
2.88 |
3.06↓ |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 95 |
2023-07-18 18:02:00 |
1689674520000 |
2.58↓ |
2.88 |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 96 |
2023-07-18 17:59:00 |
1689674340000 |
2.63↑ |
2.88↓ |
3.06 |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 97 |
2023-07-18 17:53:00 |
1689673980000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 98 |
2023-07-18 17:51:00 |
1689673860000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 99 |
2023-07-18 17:45:00 |
1689673500000 |
2.63↑ |
2.88↓ |
3.06 |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 100 |
2023-07-18 17:36:00 |
1689672960000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 101 |
2023-07-18 17:33:00 |
1689672780000 |
2.54↓ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 102 |
2023-07-18 17:30:00 |
1689672600000 |
2.63↑ |
2.88↓ |
3.06 |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 103 |
2023-07-18 17:24:00 |
1689672240000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 104 |
2023-07-18 17:18:00 |
1689671880000 |
2.54↑ |
3.13↓ |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 105 |
2023-07-18 17:12:00 |
1689671520000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 106 |
2023-07-18 16:57:00 |
1689670620000 |
2.50↓ |
3.05↑ |
3.06 |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 107 |
2023-07-18 16:48:00 |
1689670080000 |
2.63↑ |
2.88↓ |
3.06↑ |
36.07 |
32.94 |
31.00 |
1.00 |
0.88 |
0.96 |
0.95 |
| 108 |
2023-07-18 16:45:00 |
1689669900000 |
2.54↑ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 109 |
2023-07-18 16:36:00 |
1689669360000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 110 |
2023-07-18 16:22:00 |
1689668520000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 111 |
2023-07-18 16:10:00 |
1689667800000 |
2.58↑ |
2.88↓ |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 112 |
2023-07-18 15:57:00 |
1689667020000 |
2.54↑ |
3.13↓ |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 113 |
2023-07-18 15:54:00 |
1689666840000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 114 |
2023-07-18 15:48:00 |
1689666480000 |
2.58↑ |
2.88↓ |
3.14↑ |
36.80 |
32.97 |
30.24 |
0.98 |
0.88 |
0.99 |
0.95 |
| 115 |
2023-07-18 15:37:00 |
1689665820000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 116 |
2023-07-18 15:32:00 |
1689665520000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 117 |
2023-07-18 15:29:00 |
1689665340000 |
2.56↑ |
3.13↑ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 118 |
2023-07-18 15:26:00 |
1689665160000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 119 |
2023-07-18 15:09:00 |
1689664140000 |
2.54↑ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 120 |
2023-07-18 15:06:00 |
1689663960000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 121 |
2023-07-18 14:57:00 |
1689663420000 |
2.54↓ |
3.13 |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 122 |
2023-07-18 14:54:00 |
1689663240000 |
2.56↑ |
3.13↑ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 123 |
2023-07-18 14:48:00 |
1689662880000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 124 |
2023-07-18 14:45:00 |
1689662700000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 125 |
2023-07-18 14:39:00 |
1689662340000 |
2.54↑ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 126 |
2023-07-18 14:36:00 |
1689662160000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 127 |
2023-07-18 14:34:00 |
1689662040000 |
2.56↑ |
3.13↓ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 128 |
2023-07-18 14:28:00 |
1689661680000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 129 |
2023-07-18 14:25:00 |
1689661500000 |
2.54↓ |
3.13 |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 130 |
2023-07-18 14:22:00 |
1689661320000 |
2.56↑ |
3.13↑ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 131 |
2023-07-18 14:02:00 |
1689660120000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 132 |
2023-07-18 13:54:00 |
1689659640000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 133 |
2023-07-18 13:45:00 |
1689659100000 |
2.56↑ |
3.13↑ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 134 |
2023-07-18 13:42:00 |
1689658920000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 135 |
2023-07-18 13:36:00 |
1689658560000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 136 |
2023-07-18 13:33:00 |
1689658380000 |
2.54↑ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 137 |
2023-07-18 13:30:00 |
1689658200000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 138 |
2023-07-18 13:21:00 |
1689657660000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 139 |
2023-07-18 13:13:00 |
1689657180000 |
2.54↓ |
3.13 |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 140 |
2023-07-18 12:58:00 |
1689656280000 |
2.56↑ |
3.13 |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 141 |
2023-07-18 12:55:00 |
1689656100000 |
2.54↑ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 142 |
2023-07-18 12:49:00 |
1689655740000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 143 |
2023-07-18 12:46:00 |
1689655560000 |
2.56↑ |
3.13 |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 144 |
2023-07-18 12:40:00 |
1689655200000 |
2.54↓ |
3.13 |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 145 |
2023-07-18 12:38:00 |
1689655080000 |
2.56↑ |
3.13↓ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 146 |
2023-07-18 12:12:00 |
1689653520000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 147 |
2023-07-18 12:10:00 |
1689653400000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 148 |
2023-07-18 12:07:00 |
1689653220000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 149 |
2023-07-18 12:01:00 |
1689652860000 |
2.56↑ |
3.13↓ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 150 |
2023-07-18 11:58:00 |
1689652680000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 151 |
2023-07-18 11:53:00 |
1689652380000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 152 |
2023-07-18 11:49:00 |
1689652140000 |
2.54↑ |
3.13↓ |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 153 |
2023-07-18 11:44:00 |
1689651840000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 154 |
2023-07-18 11:41:00 |
1689651660000 |
2.56↑ |
3.13 |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 155 |
2023-07-18 11:32:00 |
1689651120000 |
2.54↑ |
3.13↓ |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 156 |
2023-07-18 11:29:00 |
1689650940000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 157 |
2023-07-18 11:26:00 |
1689650760000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 158 |
2023-07-18 11:21:00 |
1689650460000 |
2.56↑ |
3.13↓ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 159 |
2023-07-18 11:12:00 |
1689649920000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 160 |
2023-07-18 11:07:00 |
1689649620000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 161 |
2023-07-18 10:58:00 |
1689649080000 |
2.54↑ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 162 |
2023-07-18 10:52:00 |
1689648720000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 163 |
2023-07-18 10:50:00 |
1689648600000 |
2.56↑ |
3.13↑ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 164 |
2023-07-18 10:44:00 |
1689648240000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 165 |
2023-07-18 10:41:00 |
1689648060000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 166 |
2023-07-18 10:33:00 |
1689647580000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 167 |
2023-07-18 10:24:00 |
1689647040000 |
2.56↑ |
3.13 |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 168 |
2023-07-18 10:22:00 |
1689646920000 |
2.54↓ |
3.13 |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 169 |
2023-07-18 10:10:00 |
1689646200000 |
2.56↑ |
3.13↓ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 170 |
2023-07-18 09:52:00 |
1689645120000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 171 |
2023-07-18 09:49:00 |
1689644940000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 172 |
2023-07-18 09:24:00 |
1689643440000 |
2.54↑ |
3.13↓ |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 173 |
2023-07-18 09:21:00 |
1689643260000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 174 |
2023-07-18 09:13:00 |
1689642780000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 175 |
2023-07-18 09:04:00 |
1689642240000 |
2.54↑ |
3.13↓ |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 176 |
2023-07-18 08:53:00 |
1689641580000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 177 |
2023-07-18 08:50:00 |
1689641400000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 178 |
2023-07-18 08:44:00 |
1689641040000 |
2.56↑ |
3.13↓ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 179 |
2023-07-18 08:33:00 |
1689640380000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 180 |
2023-07-18 08:21:00 |
1689639660000 |
2.54↑ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 181 |
2023-07-18 08:16:00 |
1689639360000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 182 |
2023-07-18 08:04:00 |
1689638640000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 183 |
2023-07-18 07:52:00 |
1689637920000 |
2.54↓ |
3.13 |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 184 |
2023-07-18 07:49:00 |
1689637740000 |
2.56↑ |
3.13↓ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 185 |
2023-07-18 07:40:00 |
1689637200000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 186 |
2023-07-18 07:32:00 |
1689636720000 |
2.54↑ |
3.13↑ |
2.93↓ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 187 |
2023-07-18 07:29:00 |
1689636540000 |
2.50↓ |
3.05↓ |
3.06↑ |
37.93 |
31.09 |
30.99 |
0.95 |
0.94 |
0.96 |
0.95 |
| 188 |
2023-07-18 07:26:00 |
1689636360000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 189 |
2023-07-18 07:20:00 |
1689636000000 |
2.54↓ |
3.13 |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 190 |
2023-07-18 07:12:00 |
1689635520000 |
2.56↑ |
3.13↓ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 191 |
2023-07-18 07:00:00 |
1689634800000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 192 |
2023-07-18 06:48:00 |
1689634080000 |
2.54↑ |
3.13↓ |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 193 |
2023-07-18 06:45:00 |
1689633900000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 194 |
2023-07-18 06:42:00 |
1689633720000 |
2.56↑ |
3.13 |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 195 |
2023-07-18 06:26:00 |
1689632760000 |
2.54↓ |
3.13 |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 196 |
2023-07-18 06:23:00 |
1689632580000 |
2.56↑ |
3.13↓ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 197 |
2023-07-18 06:14:00 |
1689632040000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 198 |
2023-07-18 05:56:00 |
1689630960000 |
2.56↑ |
3.13↓ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 199 |
2023-07-18 05:53:00 |
1689630780000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 200 |
2023-07-18 05:50:00 |
1689630600000 |
2.54↑ |
3.13↓ |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 201 |
2023-07-18 05:16:00 |
1689628560000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 202 |
2023-07-18 05:12:00 |
1689628320000 |
2.56↑ |
3.13↓ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 203 |
2023-07-18 04:36:00 |
1689626160000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 204 |
2023-07-18 04:33:00 |
1689625980000 |
2.54↑ |
3.13↓ |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 205 |
2023-07-18 04:14:00 |
1689624840000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 206 |
2023-07-18 04:09:00 |
1689624540000 |
2.56↑ |
3.13 |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 207 |
2023-07-18 03:53:00 |
1689623580000 |
2.54↓ |
3.13 |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 208 |
2023-07-18 03:41:00 |
1689622860000 |
2.56↑ |
3.13↓ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 209 |
2023-07-18 03:38:00 |
1689622680000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 210 |
2023-07-18 03:32:00 |
1689622320000 |
2.54↓ |
3.13 |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 211 |
2023-07-18 03:20:00 |
1689621600000 |
2.56↑ |
3.13 |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 212 |
2023-07-18 03:17:00 |
1689621420000 |
2.54↑ |
3.13↓ |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 213 |
2023-07-18 03:12:00 |
1689621120000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 214 |
2023-07-18 03:08:00 |
1689620880000 |
2.56↑ |
3.13↓ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 215 |
2023-07-18 02:43:00 |
1689619380000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 216 |
2023-07-18 02:41:00 |
1689619260000 |
2.54↑ |
3.13↓ |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 217 |
2023-07-18 02:32:00 |
1689618720000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 218 |
2023-07-18 02:27:00 |
1689618420000 |
2.56↑ |
3.13↓ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 219 |
2023-07-18 01:24:00 |
1689614640000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 220 |
2023-07-18 01:15:00 |
1689614100000 |
2.54↑ |
3.13↓ |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 221 |
2023-07-18 00:39:00 |
1689611940000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 222 |
2023-07-18 00:30:00 |
1689611400000 |
2.56↑ |
3.13 |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 223 |
2023-07-18 00:10:00 |
1689610200000 |
2.54↑ |
3.13↓ |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 224 |
2023-07-18 00:01:00 |
1689609660000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 225 |
2023-07-17 23:51:00 |
1689609060000 |
2.54↓ |
3.13 |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 226 |
2023-07-17 23:32:00 |
1689607920000 |
2.56↑ |
3.13↓ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 227 |
2023-07-17 23:23:00 |
1689607380000 |
2.53↓ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 228 |
2023-07-17 23:14:00 |
1689606840000 |
2.54↑ |
3.13↓ |
2.93↑ |
37.34 |
30.30 |
32.37 |
0.96 |
0.96 |
0.92 |
0.95 |
| 229 |
2023-07-17 06:49:00 |
1689547740000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 230 |
2023-07-17 06:13:00 |
1689545580000 |
2.56↑ |
3.13↓ |
2.88↓ |
36.94 |
30.22 |
32.84 |
0.97 |
0.96 |
0.91 |
0.95 |
| 231 |
2023-07-16 09:57:00 |
1689472620000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 232 |
2023-07-16 09:50:00 |
1689472200000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 233 |
2023-07-16 08:32:00 |
1689467520000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 234 |
2023-07-16 08:25:00 |
1689467100000 |
2.45↓ |
3.08↓ |
3.12↑ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 235 |
2023-07-16 07:41:00 |
1689464460000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 236 |
2023-07-16 07:21:00 |
1689463260000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 237 |
2023-07-16 01:52:00 |
1689443520000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 238 |
2023-07-16 01:48:00 |
1689443280000 |
2.45↓ |
3.08↓ |
3.12↑ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 239 |
2023-07-16 01:25:00 |
1689441900000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 240 |
2023-07-16 01:14:00 |
1689441240000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 241 |
2023-07-15 23:54:00 |
1689436440000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 242 |
2023-07-15 23:48:00 |
1689436080000 |
2.45↓ |
3.08↓ |
3.12↑ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 243 |
2023-07-15 20:19:00 |
1689423540000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 244 |
2023-07-15 20:16:00 |
1689423360000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 245 |
2023-07-15 18:06:00 |
1689415560000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 246 |
2023-07-15 18:01:00 |
1689415260000 |
2.45↓ |
3.08↓ |
3.12↑ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 247 |
2023-07-15 14:47:00 |
1689403620000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 248 |
2023-07-15 14:37:00 |
1689403020000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 249 |
2023-07-15 14:29:00 |
1689402540000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 250 |
2023-07-15 14:24:00 |
1689402240000 |
2.45↓ |
3.08↓ |
3.12↑ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 251 |
2023-07-15 11:59:00 |
1689393540000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 252 |
2023-07-15 11:49:00 |
1689392940000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 253 |
2023-07-15 11:44:00 |
1689392640000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 254 |
2023-07-15 11:39:00 |
1689392340000 |
2.45↓ |
3.08↓ |
3.12↑ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 255 |
2023-07-15 07:47:00 |
1689378420000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 256 |
2023-07-15 07:40:00 |
1689378000000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 257 |
2023-07-15 07:07:00 |
1689376020000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 258 |
2023-07-15 07:04:00 |
1689375840000 |
2.45↓ |
3.08↓ |
3.12↑ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 259 |
2023-07-15 06:52:00 |
1689375120000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 260 |
2023-07-15 06:51:00 |
1689375060000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 261 |
2023-07-15 06:17:00 |
1689373020000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 262 |
2023-07-15 06:09:00 |
1689372540000 |
2.45↓ |
3.08↓ |
3.12↑ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 263 |
2023-07-15 03:13:00 |
1689361980000 |
2.53 |
3.15 |
2.90 |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 264 |
2023-07-15 03:02:00 |
1689361320000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 265 |
2023-07-15 02:41:00 |
1689360060000 |
2.45↑ |
3.08↓ |
3.12↓ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 266 |
2023-07-15 02:29:00 |
1689359340000 |
2.38↓ |
3.15 |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 267 |
2023-07-15 02:09:00 |
1689358140000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 268 |
2023-07-15 02:01:00 |
1689357660000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 269 |
2023-07-15 01:55:00 |
1689357300000 |
2.53↑ |
3.15 |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 270 |
2023-07-15 01:52:00 |
1689357120000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 271 |
2023-07-15 01:43:00 |
1689356580000 |
2.45↓ |
3.08↓ |
3.12↑ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 272 |
2023-07-15 01:26:00 |
1689355560000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 273 |
2023-07-15 01:23:00 |
1689355380000 |
2.45↓ |
3.08↓ |
3.12↑ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 274 |
2023-07-15 01:17:00 |
1689355020000 |
2.53↓ |
3.15↑ |
2.90↑ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 275 |
2023-07-15 01:12:00 |
1689354720000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 276 |
2023-07-15 01:03:00 |
1689354180000 |
2.53↑ |
3.15 |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 277 |
2023-07-15 00:51:00 |
1689353460000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 278 |
2023-07-15 00:42:00 |
1689352920000 |
2.45↑ |
3.08↓ |
3.12↓ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 279 |
2023-07-15 00:31:00 |
1689352260000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 280 |
2023-07-15 00:25:00 |
1689351900000 |
2.41↓ |
3.13↓ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 281 |
2023-07-15 00:08:00 |
1689350880000 |
2.53↑ |
3.15 |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 282 |
2023-07-14 23:59:00 |
1689350340000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 283 |
2023-07-14 23:39:00 |
1689349140000 |
2.41↓ |
3.13↓ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 284 |
2023-07-14 23:18:00 |
1689347880000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 285 |
2023-07-14 23:12:00 |
1689347520000 |
2.41↓ |
3.13↓ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 286 |
2023-07-14 22:58:00 |
1689346680000 |
2.53↑ |
3.15 |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 287 |
2023-07-14 22:36:00 |
1689345360000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 288 |
2023-07-14 22:35:00 |
1689345300000 |
2.48↓ |
3.10↓ |
3.04↑ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 289 |
2023-07-14 22:27:00 |
1689344820000 |
2.53↑ |
3.15 |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 290 |
2023-07-14 22:08:00 |
1689343680000 |
2.38↓ |
3.15 |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 291 |
2023-07-14 22:06:00 |
1689343560000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 292 |
2023-07-14 21:59:00 |
1689343140000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 293 |
2023-07-14 21:55:00 |
1689342900000 |
2.45↓ |
3.08↑ |
3.12↑ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 294 |
2023-07-14 21:49:00 |
1689342540000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 295 |
2023-07-14 21:28:00 |
1689341280000 |
2.41↑ |
3.13↓ |
3.14↓ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 296 |
2023-07-14 21:25:00 |
1689341100000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 297 |
2023-07-14 21:18:00 |
1689340680000 |
2.46↓ |
3.10↓ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 298 |
2023-07-14 21:14:00 |
1689340440000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 299 |
2023-07-14 21:08:00 |
1689340080000 |
2.48↑ |
3.10 |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 300 |
2023-07-14 20:58:00 |
1689339480000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 301 |
2023-07-14 20:54:00 |
1689339240000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 302 |
2023-07-14 20:44:00 |
1689338640000 |
2.48↓ |
3.10↓ |
3.04↑ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 303 |
2023-07-14 20:36:00 |
1689338160000 |
2.53↑ |
3.15↑ |
2.90↓ |
37.37 |
30.02 |
32.61 |
0.96 |
0.97 |
0.91 |
0.95 |
| 304 |
2023-07-14 20:24:00 |
1689337440000 |
2.41↓ |
3.13↓ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 305 |
2023-07-14 20:14:00 |
1689336840000 |
2.45↓ |
3.15↑ |
3.04↑ |
38.70 |
30.10 |
31.19 |
0.93 |
0.97 |
0.96 |
0.95 |
| 306 |
2023-07-14 20:06:00 |
1689336360000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 307 |
2023-07-14 20:05:00 |
1689336300000 |
2.48↓ |
3.10↑ |
3.04↑ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 308 |
2023-07-14 19:54:00 |
1689335640000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 309 |
2023-07-14 19:45:00 |
1689335100000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 310 |
2023-07-14 19:25:00 |
1689333900000 |
2.41↑ |
3.13↓ |
3.14↓ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 311 |
2023-07-14 19:17:00 |
1689333420000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 312 |
2023-07-14 19:15:00 |
1689333300000 |
2.48↑ |
3.10 |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 313 |
2023-07-14 19:07:00 |
1689332820000 |
2.46↑ |
3.10↑ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 314 |
2023-07-14 19:04:00 |
1689332640000 |
2.45↑ |
3.08↓ |
3.12↓ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 315 |
2023-07-14 18:57:00 |
1689332220000 |
2.41↑ |
3.13↓ |
3.14↓ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 316 |
2023-07-14 18:48:00 |
1689331680000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 317 |
2023-07-14 18:38:00 |
1689331080000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 318 |
2023-07-14 18:35:00 |
1689330900000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 319 |
2023-07-14 18:28:00 |
1689330480000 |
2.41↑ |
3.13↓ |
3.14↓ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 320 |
2023-07-14 18:09:00 |
1689329340000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 321 |
2023-07-14 18:04:00 |
1689329040000 |
2.46↓ |
3.10 |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 322 |
2023-07-14 17:59:00 |
1689328740000 |
2.48↓ |
3.10↑ |
3.04↑ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 323 |
2023-07-14 17:55:00 |
1689328500000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 324 |
2023-07-14 17:44:00 |
1689327840000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 325 |
2023-07-14 17:37:00 |
1689327420000 |
2.38↓ |
3.15 |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 326 |
2023-07-14 17:27:00 |
1689326820000 |
2.45 |
3.15↑ |
3.04↓ |
38.70 |
30.10 |
31.19 |
0.93 |
0.97 |
0.96 |
0.95 |
| 327 |
2023-07-14 17:25:00 |
1689326700000 |
2.45↑ |
3.08↓ |
3.12↓ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 328 |
2023-07-14 17:18:00 |
1689326280000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 329 |
2023-07-14 17:08:00 |
1689325680000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 330 |
2023-07-14 17:04:00 |
1689325440000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 331 |
2023-07-14 16:47:00 |
1689324420000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 332 |
2023-07-14 16:35:00 |
1689323700000 |
2.48↑ |
3.10 |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 333 |
2023-07-14 16:05:00 |
1689321900000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 334 |
2023-07-14 15:55:00 |
1689321300000 |
2.41↓ |
3.13 |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 335 |
2023-07-14 15:45:00 |
1689320700000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 336 |
2023-07-14 15:38:00 |
1689320280000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 337 |
2023-07-14 15:29:00 |
1689319740000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 338 |
2023-07-14 15:24:00 |
1689319440000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 339 |
2023-07-14 15:09:00 |
1689318540000 |
2.48↑ |
3.10 |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 340 |
2023-07-14 14:54:00 |
1689317640000 |
2.46↓ |
3.10↓ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 341 |
2023-07-14 14:49:00 |
1689317340000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 342 |
2023-07-14 14:23:00 |
1689315780000 |
2.48↑ |
3.10↓ |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 343 |
2023-07-14 14:19:00 |
1689315540000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 344 |
2023-07-14 14:13:00 |
1689315180000 |
2.51↓ |
3.13↑ |
2.99↑ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 345 |
2023-07-14 14:09:00 |
1689314940000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 346 |
2023-07-14 14:03:00 |
1689314580000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 347 |
2023-07-14 13:50:00 |
1689313800000 |
2.45↑ |
3.08↓ |
3.12↓ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 348 |
2023-07-14 13:43:00 |
1689313380000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 349 |
2023-07-14 13:41:00 |
1689313260000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 350 |
2023-07-14 13:31:00 |
1689312660000 |
2.45↑ |
3.08↓ |
3.12↓ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 351 |
2023-07-14 13:12:00 |
1689311520000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 352 |
2023-07-14 13:01:00 |
1689310860000 |
2.51↑ |
3.13↓ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 353 |
2023-07-14 12:43:00 |
1689309780000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 354 |
2023-07-14 12:40:00 |
1689309600000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 355 |
2023-07-14 12:29:00 |
1689308940000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 356 |
2023-07-14 12:22:00 |
1689308520000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 357 |
2023-07-14 12:12:00 |
1689307920000 |
2.48↓ |
3.10↑ |
3.04↑ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 358 |
2023-07-14 12:08:00 |
1689307680000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 359 |
2023-07-14 11:58:00 |
1689307080000 |
2.46↓ |
3.10↓ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 360 |
2023-07-14 11:53:00 |
1689306780000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 361 |
2023-07-14 11:48:00 |
1689306480000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 362 |
2023-07-14 11:43:00 |
1689306180000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 363 |
2023-07-14 11:34:00 |
1689305640000 |
2.46↑ |
3.10↑ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 364 |
2023-07-14 11:27:00 |
1689305220000 |
2.45↓ |
3.08↓ |
3.12↑ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 365 |
2023-07-14 11:17:00 |
1689304620000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 366 |
2023-07-14 11:13:00 |
1689304380000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 367 |
2023-07-14 11:06:00 |
1689303960000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 368 |
2023-07-14 10:46:00 |
1689302760000 |
2.46↓ |
3.10↓ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 369 |
2023-07-14 10:36:00 |
1689302160000 |
2.51 |
3.13 |
2.99 |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 370 |
2023-07-14 10:15:00 |
1689300900000 |
2.51↑ |
3.13↓ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 371 |
2023-07-14 10:05:00 |
1689300300000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 372 |
2023-07-14 09:55:00 |
1689299700000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 373 |
2023-07-14 09:47:00 |
1689299220000 |
2.45↓ |
3.08↓ |
3.12↑ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 374 |
2023-07-14 09:35:00 |
1689298500000 |
2.48↑ |
3.10↓ |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 375 |
2023-07-14 09:27:00 |
1689298020000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 376 |
2023-07-14 09:24:00 |
1689297840000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 377 |
2023-07-14 09:17:00 |
1689297420000 |
2.45↓ |
3.08↓ |
3.12↑ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 378 |
2023-07-14 09:07:00 |
1689296820000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 379 |
2023-07-14 08:58:00 |
1689296280000 |
2.46↑ |
3.10↑ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 380 |
2023-07-14 08:53:00 |
1689295980000 |
2.45↓ |
3.08↓ |
3.12↑ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 381 |
2023-07-14 08:44:00 |
1689295440000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 382 |
2023-07-14 08:34:00 |
1689294840000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 383 |
2023-07-14 08:28:00 |
1689294480000 |
2.48↑ |
3.10↓ |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 384 |
2023-07-14 08:23:00 |
1689294180000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 385 |
2023-07-14 08:13:00 |
1689293580000 |
2.48↑ |
3.10↓ |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 386 |
2023-07-14 08:08:00 |
1689293280000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 387 |
2023-07-14 07:49:00 |
1689292140000 |
2.48↓ |
3.10↓ |
3.04↑ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 388 |
2023-07-14 07:43:00 |
1689291780000 |
2.51↑ |
3.13 |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 389 |
2023-07-14 07:39:00 |
1689291540000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 390 |
2023-07-14 07:23:00 |
1689290580000 |
2.46↓ |
3.10 |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 391 |
2023-07-14 07:13:00 |
1689289980000 |
2.48↓ |
3.10↓ |
3.04↑ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 392 |
2023-07-14 07:10:00 |
1689289800000 |
2.51↑ |
3.13↓ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 393 |
2023-07-14 07:00:00 |
1689289200000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 394 |
2023-07-14 06:53:00 |
1689288780000 |
2.48↓ |
3.10↑ |
3.04↑ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 395 |
2023-07-14 06:43:00 |
1689288180000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 396 |
2023-07-14 06:40:00 |
1689288000000 |
2.45↓ |
3.08↑ |
3.12↑ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 397 |
2023-07-14 06:30:00 |
1689287400000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 398 |
2023-07-14 06:20:00 |
1689286800000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 399 |
2023-07-14 06:13:00 |
1689286380000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 400 |
2023-07-14 05:53:00 |
1689285180000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 401 |
2023-07-14 05:41:00 |
1689284460000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 402 |
2023-07-14 05:34:00 |
1689284040000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 403 |
2023-07-14 05:31:00 |
1689283860000 |
2.48↓ |
3.10↑ |
3.04↑ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 404 |
2023-07-14 05:20:00 |
1689283200000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 405 |
2023-07-14 05:10:00 |
1689282600000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 406 |
2023-07-14 05:00:00 |
1689282000000 |
2.48↓ |
3.10↓ |
3.04↑ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 407 |
2023-07-14 04:54:00 |
1689281640000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 408 |
2023-07-14 04:45:00 |
1689281100000 |
2.46↓ |
3.10↑ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 409 |
2023-07-14 04:41:00 |
1689280860000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 410 |
2023-07-14 04:31:00 |
1689280260000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 411 |
2023-07-14 04:25:00 |
1689279900000 |
2.48↑ |
3.10↑ |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 412 |
2023-07-14 04:20:00 |
1689279600000 |
2.45↓ |
3.08↑ |
3.12↑ |
38.75 |
30.82 |
30.43 |
0.93 |
0.95 |
0.98 |
0.95 |
| 413 |
2023-07-14 04:15:00 |
1689279300000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 414 |
2023-07-14 04:11:00 |
1689279060000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 415 |
2023-07-14 04:01:00 |
1689278460000 |
2.48↑ |
3.10↓ |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 416 |
2023-07-14 03:56:00 |
1689278160000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 417 |
2023-07-14 03:52:00 |
1689277920000 |
2.41↑ |
3.13↓ |
3.14↓ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 418 |
2023-07-14 03:33:00 |
1689276780000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 419 |
2023-07-14 03:23:00 |
1689276180000 |
2.46↓ |
3.10 |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 420 |
2023-07-14 03:04:00 |
1689275040000 |
2.48↑ |
3.10 |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 421 |
2023-07-14 02:59:00 |
1689274740000 |
2.46↓ |
3.10↓ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 422 |
2023-07-14 02:54:00 |
1689274440000 |
2.51↓ |
3.13↑ |
2.99↑ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 423 |
2023-07-14 02:50:00 |
1689274200000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 424 |
2023-07-14 02:43:00 |
1689273780000 |
2.48↓ |
3.10↓ |
3.04↑ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 425 |
2023-07-14 02:30:00 |
1689273000000 |
2.51↑ |
3.13 |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 426 |
2023-07-14 02:16:00 |
1689272160000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 427 |
2023-07-14 02:12:00 |
1689271920000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 428 |
2023-07-14 01:56:00 |
1689270960000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 429 |
2023-07-14 01:45:00 |
1689270300000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 430 |
2023-07-14 01:42:00 |
1689270120000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 431 |
2023-07-14 01:04:00 |
1689267840000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 432 |
2023-07-14 01:02:00 |
1689267720000 |
2.48↑ |
3.10↓ |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 433 |
2023-07-14 00:54:00 |
1689267240000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 434 |
2023-07-14 00:43:00 |
1689266580000 |
2.46↓ |
3.10↓ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 435 |
2023-07-14 00:33:00 |
1689265980000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 436 |
2023-07-14 00:32:00 |
1689265920000 |
2.46↓ |
3.10 |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 437 |
2023-07-14 00:23:00 |
1689265380000 |
2.48↓ |
3.10↓ |
3.04↑ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 438 |
2023-07-13 23:44:00 |
1689263040000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 439 |
2023-07-13 23:42:00 |
1689262920000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 440 |
2023-07-13 23:33:00 |
1689262380000 |
2.41↓ |
3.13 |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 441 |
2023-07-13 23:31:00 |
1689262260000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 442 |
2023-07-13 23:12:00 |
1689261120000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 443 |
2023-07-13 22:52:00 |
1689259920000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 444 |
2023-07-13 22:51:00 |
1689259860000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 445 |
2023-07-13 22:40:00 |
1689259200000 |
2.46↓ |
3.10↑ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 446 |
2023-07-13 22:32:00 |
1689258720000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 447 |
2023-07-13 22:30:00 |
1689258600000 |
2.48↑ |
3.10↓ |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 448 |
2023-07-13 22:10:00 |
1689257400000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 449 |
2023-07-13 22:01:00 |
1689256860000 |
2.46↓ |
3.10↓ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 450 |
2023-07-13 21:51:00 |
1689256260000 |
2.51↑ |
3.13 |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 451 |
2023-07-13 21:49:00 |
1689256140000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 452 |
2023-07-13 21:41:00 |
1689255660000 |
2.46↓ |
3.10↓ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 453 |
2023-07-13 21:38:00 |
1689255480000 |
2.51↑ |
3.13↓ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 454 |
2023-07-13 21:28:00 |
1689254880000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 455 |
2023-07-13 21:21:00 |
1689254460000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 456 |
2023-07-13 21:01:00 |
1689253260000 |
2.48↑ |
3.10 |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 457 |
2023-07-13 20:57:00 |
1689253020000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 458 |
2023-07-13 20:51:00 |
1689252660000 |
2.41↓ |
3.13 |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 459 |
2023-07-13 20:46:00 |
1689252360000 |
2.51↑ |
3.13 |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 460 |
2023-07-13 20:35:00 |
1689251700000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 461 |
2023-07-13 20:25:00 |
1689251100000 |
2.46↓ |
3.10↓ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 462 |
2023-07-13 20:20:00 |
1689250800000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 463 |
2023-07-13 20:04:00 |
1689249840000 |
2.48↑ |
3.10↓ |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 464 |
2023-07-13 19:59:00 |
1689249540000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 465 |
2023-07-13 19:54:00 |
1689249240000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 466 |
2023-07-13 19:49:00 |
1689248940000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 467 |
2023-07-13 19:43:00 |
1689248580000 |
2.48↓ |
3.10↓ |
3.04↑ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 468 |
2023-07-13 19:39:00 |
1689248340000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 469 |
2023-07-13 19:33:00 |
1689247980000 |
2.46↓ |
3.10↑ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 470 |
2023-07-13 19:29:00 |
1689247740000 |
2.74↑ |
3.04↓ |
2.76↓ |
34.55 |
31.14 |
34.30 |
1.04 |
0.93 |
0.87 |
0.95 |
| 471 |
2023-07-13 19:12:00 |
1689246720000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 472 |
2023-07-13 19:02:00 |
1689246120000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 473 |
2023-07-13 18:58:00 |
1689245880000 |
2.46↓ |
3.10↓ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 474 |
2023-07-13 18:32:00 |
1689244320000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 475 |
2023-07-13 18:28:00 |
1689244080000 |
2.48↑ |
3.10↓ |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 476 |
2023-07-13 18:11:00 |
1689243060000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 477 |
2023-07-13 18:07:00 |
1689242820000 |
2.48↓ |
3.10↓ |
3.04↑ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 478 |
2023-07-13 17:47:00 |
1689241620000 |
2.51↑ |
3.13 |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 479 |
2023-07-13 17:38:00 |
1689241080000 |
2.41↑ |
3.13↓ |
3.14↓ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 480 |
2023-07-13 17:27:00 |
1689240420000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 481 |
2023-07-13 17:17:00 |
1689239820000 |
2.41↓ |
3.13 |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 482 |
2023-07-13 17:08:00 |
1689239280000 |
2.51↑ |
3.13↓ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 483 |
2023-07-13 17:06:00 |
1689239160000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 484 |
2023-07-13 16:47:00 |
1689238020000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 485 |
2023-07-13 16:26:00 |
1689236760000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 486 |
2023-07-13 15:55:00 |
1689234900000 |
2.41↓ |
3.13 |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 487 |
2023-07-13 15:45:00 |
1689234300000 |
2.51↑ |
3.13↓ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 488 |
2023-07-13 15:35:00 |
1689233700000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 489 |
2023-07-13 15:25:00 |
1689233100000 |
2.48↑ |
3.10↓ |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 490 |
2023-07-13 15:15:00 |
1689232500000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 491 |
2023-07-13 14:45:00 |
1689230700000 |
2.41↓ |
3.13 |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 492 |
2023-07-13 14:18:00 |
1689229080000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 493 |
2023-07-13 14:08:00 |
1689228480000 |
2.48↑ |
3.10↓ |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 494 |
2023-07-13 13:58:00 |
1689227880000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 495 |
2023-07-13 13:54:00 |
1689227640000 |
2.46↓ |
3.10↓ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 496 |
2023-07-13 13:40:00 |
1689226800000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 497 |
2023-07-13 13:33:00 |
1689226380000 |
2.48↑ |
3.10 |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 498 |
2023-07-13 13:23:00 |
1689225780000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 499 |
2023-07-13 13:03:00 |
1689224580000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 500 |
2023-07-13 12:52:00 |
1689223920000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 501 |
2023-07-13 12:42:00 |
1689223320000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 502 |
2023-07-13 12:24:00 |
1689222240000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 503 |
2023-07-13 12:22:00 |
1689222120000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 504 |
2023-07-13 12:11:00 |
1689221460000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 505 |
2023-07-13 11:56:00 |
1689220560000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 506 |
2023-07-13 11:50:00 |
1689220200000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 507 |
2023-07-13 11:27:00 |
1689218820000 |
2.46↓ |
3.10↓ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 508 |
2023-07-13 11:19:00 |
1689218340000 |
2.51↑ |
3.13 |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 509 |
2023-07-13 11:08:00 |
1689217680000 |
2.41↓ |
3.13 |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 510 |
2023-07-13 10:57:00 |
1689217020000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 511 |
2023-07-13 10:50:00 |
1689216600000 |
2.48↑ |
3.10↓ |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 512 |
2023-07-13 10:47:00 |
1689216420000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 513 |
2023-07-13 10:21:00 |
1689214860000 |
2.48↑ |
3.10↓ |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 514 |
2023-07-13 10:15:00 |
1689214500000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 515 |
2023-07-13 10:03:00 |
1689213780000 |
2.48↑ |
3.10 |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 516 |
2023-07-13 09:54:00 |
1689213240000 |
2.46↓ |
3.10↓ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 517 |
2023-07-13 09:43:00 |
1689212580000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 518 |
2023-07-13 09:32:00 |
1689211920000 |
2.46↓ |
3.10 |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 519 |
2023-07-13 09:23:00 |
1689211380000 |
2.48↓ |
3.10↓ |
3.04↑ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 520 |
2023-07-13 09:12:00 |
1689210720000 |
2.51↑ |
3.13 |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 521 |
2023-07-13 08:44:00 |
1689209040000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 522 |
2023-07-13 08:38:00 |
1689208680000 |
2.48↑ |
3.10↓ |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 523 |
2023-07-13 08:26:00 |
1689207960000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 524 |
2023-07-13 07:46:00 |
1689205560000 |
2.48↓ |
3.10↓ |
3.04↑ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 525 |
2023-07-13 07:41:00 |
1689205260000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 526 |
2023-07-13 07:31:00 |
1689204660000 |
2.48↓ |
3.10↓ |
3.04↑ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 527 |
2023-07-13 07:24:00 |
1689204240000 |
2.51↑ |
3.13 |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 528 |
2023-07-13 07:13:00 |
1689203580000 |
2.41↓ |
3.13 |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 529 |
2023-07-13 06:37:00 |
1689201420000 |
2.51↑ |
3.13↓ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 530 |
2023-07-13 06:28:00 |
1689200880000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 531 |
2023-07-13 06:17:00 |
1689200220000 |
2.46↓ |
3.10↓ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 532 |
2023-07-13 06:06:00 |
1689199560000 |
2.51↑ |
3.13 |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 533 |
2023-07-13 05:53:00 |
1689198780000 |
2.41↑ |
3.13↓ |
3.14↓ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 534 |
2023-07-13 05:43:00 |
1689198180000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 535 |
2023-07-13 05:21:00 |
1689196860000 |
2.51↑ |
3.13 |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 536 |
2023-07-13 05:16:00 |
1689196560000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 537 |
2023-07-13 05:07:00 |
1689196020000 |
2.46↓ |
3.10 |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 538 |
2023-07-13 04:58:00 |
1689195480000 |
2.48↑ |
3.10 |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 539 |
2023-07-13 04:49:00 |
1689194940000 |
2.46↓ |
3.10↓ |
3.08↑ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 540 |
2023-07-13 04:47:00 |
1689194820000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 541 |
2023-07-13 04:32:00 |
1689193920000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 542 |
2023-07-13 04:25:00 |
1689193500000 |
2.41↑ |
3.13↓ |
3.14↓ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 543 |
2023-07-13 04:06:00 |
1689192360000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 544 |
2023-07-13 03:57:00 |
1689191820000 |
2.51↑ |
3.13↑ |
2.99↓ |
37.86 |
30.36 |
31.78 |
0.95 |
0.96 |
0.94 |
0.95 |
| 545 |
2023-07-13 03:52:00 |
1689191520000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 546 |
2023-07-13 03:40:00 |
1689190800000 |
2.41↑ |
3.13↓ |
3.14↓ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 547 |
2023-07-13 03:17:00 |
1689189420000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 548 |
2023-07-13 03:05:00 |
1689188700000 |
2.48↑ |
3.10↓ |
3.04↓ |
38.23 |
30.58 |
31.19 |
0.94 |
0.95 |
0.96 |
0.95 |
| 549 |
2023-07-13 02:47:00 |
1689187620000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 550 |
2023-07-13 02:38:00 |
1689187080000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 551 |
2023-07-13 02:03:00 |
1689184980000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 552 |
2023-07-13 01:09:00 |
1689181740000 |
2.41↑ |
3.13↓ |
3.14↓ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 553 |
2023-07-13 01:00:00 |
1689181200000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 554 |
2023-07-13 00:51:00 |
1689180660000 |
2.41↓ |
3.13↑ |
3.14↑ |
39.41 |
30.34 |
30.25 |
0.91 |
0.96 |
0.99 |
0.95 |
| 555 |
2023-07-13 00:23:00 |
1689178980000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 556 |
2023-07-12 19:37:00 |
1689161820000 |
2.38↓ |
3.15↑ |
3.16↑ |
39.86 |
30.12 |
30.02 |
0.90 |
0.97 |
0.99 |
0.95 |
| 557 |
2023-07-12 18:24:00 |
1689157440000 |
2.46↑ |
3.10↓ |
3.08↓ |
38.58 |
30.61 |
30.81 |
0.93 |
0.95 |
0.97 |
0.95 |
| 558 |
2023-07-12 17:39:00 |
1689154740000 |
2.18 |
3.20 |
3.53 |
43.50 |
29.63 |
26.86 |
0.83 |
0.98 |
1.11 |
0.95 |