平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2023-03-29 02:42:00 |
1680028920000 |
1.26 |
5.46 |
12.32↑ |
75.02 |
17.31 |
7.67 |
0.98 |
0.84 |
0.80 |
0.95 |
2 |
2023-03-29 02:40:00 |
1680028800000 |
1.26 |
5.46 |
12.31↓ |
75.01 |
17.31 |
7.68 |
0.98 |
0.84 |
0.80 |
0.95 |
3 |
2023-03-29 02:36:00 |
1680028560000 |
1.26 |
5.46 |
12.32↑ |
75.02 |
17.31 |
7.67 |
0.98 |
0.84 |
0.80 |
0.95 |
4 |
2023-03-29 02:35:00 |
1680028500000 |
1.26 |
5.46↑ |
12.29 |
75.00 |
17.31 |
7.69 |
0.98 |
0.84 |
0.80 |
0.95 |
5 |
2023-03-29 02:32:00 |
1680028320000 |
1.26 |
5.45↓ |
12.29↓ |
74.98 |
17.33 |
7.69 |
0.98 |
0.84 |
0.80 |
0.94 |
6 |
2023-03-29 02:27:00 |
1680028020000 |
1.26 |
5.47↑ |
12.34↑ |
75.05 |
17.29 |
7.66 |
0.98 |
0.84 |
0.80 |
0.95 |
7 |
2023-03-29 02:20:00 |
1680027600000 |
1.26 |
5.46↓ |
12.33↓ |
75.02 |
17.31 |
7.67 |
0.98 |
0.84 |
0.80 |
0.95 |
8 |
2023-03-29 02:18:00 |
1680027480000 |
1.26 |
5.48↓ |
12.41↓ |
75.11 |
17.27 |
7.63 |
0.98 |
0.84 |
0.81 |
0.95 |
9 |
2023-03-29 02:17:00 |
1680027420000 |
1.26↑ |
5.49↓ |
12.47↓ |
75.16 |
17.25 |
7.59 |
0.98 |
0.84 |
0.81 |
0.95 |
10 |
2023-03-29 02:05:00 |
1680026700000 |
1.25 |
5.51↓ |
12.62 |
75.42 |
17.11 |
7.47 |
0.98 |
0.84 |
0.82 |
0.94 |
11 |
2023-03-29 02:04:00 |
1680026640000 |
1.25 |
5.52↓ |
12.62↓ |
75.44 |
17.08 |
7.47 |
0.98 |
0.85 |
0.82 |
0.94 |
12 |
2023-03-29 01:59:00 |
1680026340000 |
1.25 |
5.53 |
12.73↓ |
75.52 |
17.07 |
7.42 |
0.98 |
0.85 |
0.83 |
0.94 |
13 |
2023-03-29 01:50:00 |
1680025800000 |
1.25 |
5.53↓ |
12.77↓ |
75.53 |
17.07 |
7.39 |
0.98 |
0.85 |
0.83 |
0.94 |
14 |
2023-03-29 01:46:00 |
1680025560000 |
1.25 |
5.54 |
12.79↓ |
75.56 |
17.05 |
7.39 |
0.98 |
0.85 |
0.83 |
0.94 |
15 |
2023-03-29 01:42:00 |
1680025320000 |
1.25 |
5.54↓ |
12.80↑ |
75.57 |
17.05 |
7.38 |
0.98 |
0.85 |
0.83 |
0.94 |
16 |
2023-03-29 01:24:00 |
1680024240000 |
1.25 |
5.55↓ |
12.79↓ |
75.59 |
17.02 |
7.39 |
0.98 |
0.85 |
0.83 |
0.94 |
17 |
2023-03-29 01:23:00 |
1680024180000 |
1.25 |
5.57 |
12.82↑ |
75.65 |
16.98 |
7.38 |
0.98 |
0.85 |
0.83 |
0.95 |
18 |
2023-03-29 01:21:00 |
1680024060000 |
1.25 |
5.57↓ |
12.81↓ |
75.64 |
16.98 |
7.38 |
0.98 |
0.85 |
0.83 |
0.95 |
19 |
2023-03-29 01:09:00 |
1680023340000 |
1.25 |
5.60 |
13.00↓ |
75.79 |
16.92 |
7.29 |
0.98 |
0.86 |
0.85 |
0.95 |
20 |
2023-03-29 01:08:00 |
1680023280000 |
1.25 |
5.60 |
13.02↓ |
75.80 |
16.92 |
7.28 |
0.98 |
0.86 |
0.85 |
0.95 |
21 |
2023-03-29 01:06:00 |
1680023160000 |
1.25 |
5.60 |
13.03↑ |
75.81 |
16.92 |
7.27 |
0.98 |
0.86 |
0.85 |
0.95 |
22 |
2023-03-29 01:05:00 |
1680023100000 |
1.25 |
5.60↓ |
13.01↑ |
75.80 |
16.92 |
7.28 |
0.98 |
0.86 |
0.85 |
0.95 |
23 |
2023-03-29 00:52:00 |
1680022320000 |
1.25 |
5.61 |
12.91↓ |
75.78 |
16.88 |
7.34 |
0.98 |
0.86 |
0.84 |
0.95 |
24 |
2023-03-29 00:51:00 |
1680022260000 |
1.25 |
5.61↑ |
12.92↑ |
75.78 |
16.89 |
7.33 |
0.98 |
0.86 |
0.84 |
0.95 |
25 |
2023-03-29 00:48:00 |
1680022080000 |
1.25 |
5.59↑ |
12.77↑ |
75.67 |
16.92 |
7.41 |
0.98 |
0.86 |
0.83 |
0.95 |
26 |
2023-03-29 00:41:00 |
1680021660000 |
1.25 |
5.58↑ |
12.75↑ |
75.64 |
16.94 |
7.42 |
0.98 |
0.86 |
0.83 |
0.95 |
27 |
2023-03-29 00:34:00 |
1680021240000 |
1.25 |
5.57 |
12.73↑ |
75.61 |
16.97 |
7.42 |
0.98 |
0.85 |
0.83 |
0.95 |
28 |
2023-03-29 00:31:00 |
1680021060000 |
1.25 |
5.57 |
12.72↑ |
75.60 |
16.97 |
7.43 |
0.98 |
0.85 |
0.83 |
0.95 |
29 |
2023-03-29 00:21:00 |
1680020460000 |
1.25 |
5.57 |
12.70↓ |
75.59 |
16.96 |
7.44 |
0.98 |
0.85 |
0.83 |
0.94 |
30 |
2023-03-29 00:07:00 |
1680019620000 |
1.25 |
5.57 |
12.71↑ |
75.60 |
16.97 |
7.44 |
0.98 |
0.85 |
0.83 |
0.94 |
31 |
2023-03-29 00:05:00 |
1680019500000 |
1.25 |
5.57↑ |
12.70↑ |
75.59 |
16.96 |
7.44 |
0.98 |
0.85 |
0.83 |
0.94 |
32 |
2023-03-29 00:04:00 |
1680019440000 |
1.25 |
5.56 |
12.66↓ |
75.55 |
16.99 |
7.46 |
0.98 |
0.85 |
0.82 |
0.94 |
33 |
2023-03-29 00:01:00 |
1680019260000 |
1.25 |
5.56↓ |
12.67↑ |
75.56 |
16.99 |
7.45 |
0.98 |
0.85 |
0.82 |
0.94 |
34 |
2023-03-28 23:56:00 |
1680018960000 |
1.25 |
5.58 |
12.61↑ |
75.58 |
16.93 |
7.49 |
0.98 |
0.86 |
0.82 |
0.94 |
35 |
2023-03-28 23:54:00 |
1680018840000 |
1.25 |
5.58 |
12.60↑ |
75.57 |
16.93 |
7.50 |
0.98 |
0.86 |
0.82 |
0.94 |
36 |
2023-03-28 23:53:00 |
1680018780000 |
1.25 |
5.58↓ |
12.54 |
75.55 |
16.92 |
7.53 |
0.98 |
0.86 |
0.82 |
0.94 |
37 |
2023-03-28 23:51:00 |
1680018660000 |
1.25 |
5.59 |
12.54↑ |
75.57 |
16.90 |
7.53 |
0.98 |
0.86 |
0.82 |
0.94 |
38 |
2023-03-28 23:38:00 |
1680017880000 |
1.25 |
5.59↓ |
12.48↑ |
75.54 |
16.89 |
7.57 |
0.98 |
0.86 |
0.81 |
0.94 |
39 |
2023-03-28 23:36:00 |
1680017760000 |
1.25 |
5.61 |
12.47↓ |
75.58 |
16.84 |
7.58 |
0.98 |
0.86 |
0.81 |
0.94 |
40 |
2023-03-28 23:35:00 |
1680017700000 |
1.25 |
5.61↓ |
12.48 |
75.59 |
16.84 |
7.57 |
0.98 |
0.86 |
0.81 |
0.94 |
41 |
2023-03-28 23:24:00 |
1680017040000 |
1.25 |
5.63 |
12.48↓ |
75.63 |
16.79 |
7.58 |
0.98 |
0.86 |
0.81 |
0.95 |
42 |
2023-03-28 23:11:00 |
1680016260000 |
1.25 |
5.63 |
12.49↑ |
75.64 |
16.79 |
7.57 |
0.98 |
0.86 |
0.81 |
0.95 |
43 |
2023-03-28 22:58:00 |
1680015480000 |
1.25 |
5.63 |
12.48↑ |
75.63 |
16.79 |
7.58 |
0.98 |
0.86 |
0.81 |
0.95 |
44 |
2023-03-28 22:57:00 |
1680015420000 |
1.25 |
5.63 |
12.47↓ |
75.63 |
16.79 |
7.58 |
0.98 |
0.86 |
0.81 |
0.95 |
45 |
2023-03-28 22:54:00 |
1680015240000 |
1.25 |
5.63 |
12.48↑ |
75.63 |
16.79 |
7.58 |
0.98 |
0.86 |
0.81 |
0.95 |
46 |
2023-03-28 22:44:00 |
1680014640000 |
1.25 |
5.63↑ |
12.47↑ |
75.63 |
16.79 |
7.58 |
0.98 |
0.86 |
0.81 |
0.95 |
47 |
2023-03-28 22:41:00 |
1680014460000 |
1.25 |
5.62 |
12.46↑ |
75.60 |
16.82 |
7.58 |
0.98 |
0.86 |
0.81 |
0.95 |
48 |
2023-03-28 22:40:00 |
1680014400000 |
1.25 |
5.62 |
12.45↑ |
75.60 |
16.81 |
7.59 |
0.98 |
0.86 |
0.81 |
0.94 |
49 |
2023-03-28 22:31:00 |
1680013860000 |
1.25 |
5.62↑ |
12.44 |
75.59 |
16.81 |
7.60 |
0.98 |
0.86 |
0.81 |
0.94 |
50 |
2023-03-28 22:28:00 |
1680013680000 |
1.25 |
5.61 |
12.44↓ |
75.57 |
16.84 |
7.59 |
0.98 |
0.86 |
0.81 |
0.94 |
51 |
2023-03-28 22:22:00 |
1680013320000 |
1.25 |
5.61 |
12.45↑ |
75.57 |
16.84 |
7.59 |
0.98 |
0.86 |
0.81 |
0.94 |
52 |
2023-03-28 22:21:00 |
1680013260000 |
1.25 |
5.61 |
12.44↓ |
75.57 |
16.84 |
7.59 |
0.98 |
0.86 |
0.81 |
0.94 |
53 |
2023-03-28 22:17:00 |
1680013020000 |
1.25 |
5.61↓ |
12.45↑ |
75.57 |
16.84 |
7.59 |
0.98 |
0.86 |
0.81 |
0.94 |
54 |
2023-03-28 22:04:00 |
1680012240000 |
1.25 |
5.62 |
12.43↓ |
75.59 |
16.81 |
7.60 |
0.98 |
0.86 |
0.81 |
0.94 |
55 |
2023-03-28 22:04:00 |
1680012240000 |
1.25 |
5.62 |
12.44↓ |
75.59 |
16.81 |
7.60 |
0.98 |
0.86 |
0.81 |
0.94 |
56 |
2023-03-28 21:53:00 |
1680011580000 |
1.25 |
5.62 |
12.45↑ |
75.60 |
16.81 |
7.59 |
0.98 |
0.86 |
0.81 |
0.94 |
57 |
2023-03-28 21:42:00 |
1680010920000 |
1.25 |
5.62 |
12.44↓ |
75.59 |
16.81 |
7.60 |
0.98 |
0.86 |
0.81 |
0.94 |
58 |
2023-03-28 21:37:00 |
1680010620000 |
1.25 |
5.62 |
12.45↓ |
75.60 |
16.81 |
7.59 |
0.98 |
0.86 |
0.81 |
0.94 |
59 |
2023-03-28 21:35:00 |
1680010500000 |
1.25 |
5.62↓ |
12.46↓ |
75.60 |
16.82 |
7.58 |
0.98 |
0.86 |
0.81 |
0.95 |
60 |
2023-03-28 21:09:00 |
1680008940000 |
1.25 |
5.65↓ |
12.52 |
75.70 |
16.75 |
7.56 |
0.98 |
0.87 |
0.81 |
0.95 |
61 |
2023-03-28 20:59:00 |
1680008340000 |
1.25 |
5.66 |
12.52↓ |
75.72 |
16.72 |
7.56 |
0.98 |
0.87 |
0.81 |
0.95 |
62 |
2023-03-28 20:56:00 |
1680008160000 |
1.25 |
5.66 |
12.53↓ |
75.72 |
16.72 |
7.55 |
0.98 |
0.87 |
0.82 |
0.95 |
63 |
2023-03-28 20:41:00 |
1680007260000 |
1.25 |
5.66↓ |
12.54↓ |
75.73 |
16.72 |
7.55 |
0.98 |
0.87 |
0.82 |
0.95 |
64 |
2023-03-28 20:31:00 |
1680006660000 |
1.25 |
5.67↓ |
12.55↓ |
75.75 |
16.70 |
7.55 |
0.98 |
0.87 |
0.82 |
0.95 |
65 |
2023-03-28 20:29:00 |
1680006540000 |
1.25 |
5.68 |
12.58↓ |
75.79 |
16.68 |
7.53 |
0.98 |
0.87 |
0.82 |
0.95 |
66 |
2023-03-28 20:23:00 |
1680006180000 |
1.25 |
5.68 |
12.59↓ |
75.79 |
16.68 |
7.53 |
0.98 |
0.87 |
0.82 |
0.95 |
67 |
2023-03-28 20:22:00 |
1680006120000 |
1.25↑ |
5.68↓ |
12.60↓ |
75.80 |
16.68 |
7.52 |
0.98 |
0.87 |
0.82 |
0.95 |
68 |
2023-03-28 20:12:00 |
1680005520000 |
1.24 |
5.71↓ |
12.63↑ |
76.03 |
16.51 |
7.46 |
0.97 |
0.88 |
0.82 |
0.94 |
69 |
2023-03-28 20:07:00 |
1680005220000 |
1.24 |
5.72↓ |
12.61↓ |
76.04 |
16.48 |
7.48 |
0.97 |
0.88 |
0.82 |
0.94 |
70 |
2023-03-28 19:56:00 |
1680004560000 |
1.24 |
5.73↓ |
12.62↓ |
76.07 |
16.46 |
7.47 |
0.97 |
0.88 |
0.82 |
0.94 |
71 |
2023-03-28 19:54:00 |
1680004440000 |
1.24 |
5.74↓ |
12.64↓ |
76.10 |
16.44 |
7.47 |
0.97 |
0.88 |
0.82 |
0.94 |
72 |
2023-03-28 19:52:00 |
1680004320000 |
1.24 |
5.75↓ |
12.68↓ |
76.14 |
16.42 |
7.45 |
0.97 |
0.88 |
0.83 |
0.94 |
73 |
2023-03-28 19:36:00 |
1680003360000 |
1.24↑ |
5.77↓ |
12.73↓ |
76.20 |
16.38 |
7.42 |
0.97 |
0.88 |
0.83 |
0.94 |
74 |
2023-03-28 19:28:00 |
1680002880000 |
1.23 |
5.82 |
13.03↑ |
76.59 |
16.19 |
7.23 |
0.96 |
0.89 |
0.85 |
0.94 |
75 |
2023-03-28 19:27:00 |
1680002820000 |
1.23 |
5.82 |
13.02↓ |
76.58 |
16.18 |
7.23 |
0.96 |
0.89 |
0.85 |
0.94 |
76 |
2023-03-28 19:17:00 |
1680002220000 |
1.23 |
5.82↓ |
13.03↓ |
76.59 |
16.19 |
7.23 |
0.96 |
0.89 |
0.85 |
0.94 |
77 |
2023-03-28 19:15:00 |
1680002100000 |
1.23 |
5.83 |
13.04↓ |
76.61 |
16.16 |
7.23 |
0.96 |
0.89 |
0.85 |
0.94 |
78 |
2023-03-28 19:08:00 |
1680001680000 |
1.23 |
5.83 |
13.06↓ |
76.62 |
16.16 |
7.22 |
0.96 |
0.89 |
0.85 |
0.94 |
79 |
2023-03-28 19:07:00 |
1680001620000 |
1.23 |
5.83 |
13.07↑ |
76.62 |
16.17 |
7.21 |
0.96 |
0.89 |
0.85 |
0.94 |
80 |
2023-03-28 19:06:00 |
1680001560000 |
1.23 |
5.83↓ |
13.06 |
76.62 |
16.16 |
7.22 |
0.96 |
0.89 |
0.85 |
0.94 |
81 |
2023-03-28 18:59:00 |
1680001140000 |
1.23 |
5.84 |
13.06↓ |
76.64 |
16.14 |
7.22 |
0.96 |
0.90 |
0.85 |
0.94 |
82 |
2023-03-28 18:57:00 |
1680001020000 |
1.23 |
5.84 |
13.07↑ |
76.64 |
16.14 |
7.21 |
0.96 |
0.90 |
0.85 |
0.94 |
83 |
2023-03-28 18:52:00 |
1680000720000 |
1.23 |
5.84 |
13.06↓ |
76.64 |
16.14 |
7.22 |
0.96 |
0.90 |
0.85 |
0.94 |
84 |
2023-03-28 18:44:00 |
1680000240000 |
1.23 |
5.84 |
13.07↓ |
76.64 |
16.14 |
7.21 |
0.96 |
0.90 |
0.85 |
0.94 |
85 |
2023-03-28 18:43:00 |
1680000180000 |
1.23 |
5.84 |
13.08↓ |
76.65 |
16.14 |
7.21 |
0.96 |
0.90 |
0.85 |
0.94 |
86 |
2023-03-28 18:37:00 |
1679999820000 |
1.23 |
5.84↓ |
13.09↓ |
76.65 |
16.14 |
7.20 |
0.96 |
0.90 |
0.85 |
0.94 |
87 |
2023-03-28 18:30:00 |
1679999400000 |
1.23 |
5.86↓ |
13.17↓ |
76.73 |
16.11 |
7.17 |
0.96 |
0.90 |
0.86 |
0.94 |
88 |
2023-03-28 18:28:00 |
1679999280000 |
1.23 |
5.88 |
13.28↓ |
76.82 |
16.07 |
7.11 |
0.96 |
0.90 |
0.86 |
0.94 |
89 |
2023-03-28 18:23:00 |
1679998980000 |
1.23 |
5.88 |
13.29↓ |
76.82 |
16.07 |
7.11 |
0.96 |
0.90 |
0.87 |
0.94 |
90 |
2023-03-28 18:19:00 |
1679998740000 |
1.23 |
5.88↓ |
13.30↓ |
76.82 |
16.07 |
7.10 |
0.96 |
0.90 |
0.87 |
0.94 |
91 |
2023-03-28 18:13:00 |
1679998380000 |
1.23 |
5.92 |
13.44↓ |
76.97 |
15.99 |
7.04 |
0.96 |
0.91 |
0.87 |
0.95 |
92 |
2023-03-28 18:11:00 |
1679998260000 |
1.23 |
5.92↓ |
13.45↓ |
76.97 |
15.99 |
7.04 |
0.96 |
0.91 |
0.88 |
0.95 |
93 |
2023-03-28 18:10:00 |
1679998200000 |
1.23 |
5.93↑ |
13.46↓ |
76.99 |
15.97 |
7.04 |
0.96 |
0.91 |
0.88 |
0.95 |
94 |
2023-03-28 18:06:00 |
1679997960000 |
1.23↑ |
5.92 |
13.47↓ |
76.98 |
15.99 |
7.03 |
0.96 |
0.91 |
0.88 |
0.95 |
95 |
2023-03-28 18:03:00 |
1679997780000 |
1.22 |
5.92 |
13.48↓ |
77.13 |
15.89 |
6.98 |
0.95 |
0.91 |
0.88 |
0.94 |
96 |
2023-03-28 18:00:00 |
1679997600000 |
1.22 |
5.92 |
13.49↑ |
77.13 |
15.89 |
6.98 |
0.95 |
0.91 |
0.88 |
0.94 |
97 |
2023-03-28 17:59:00 |
1679997540000 |
1.22↓ |
5.92↓ |
13.48↓ |
77.13 |
15.89 |
6.98 |
0.95 |
0.91 |
0.88 |
0.94 |
98 |
2023-03-28 17:57:00 |
1679997420000 |
1.23 |
5.93↑ |
13.49 |
77.01 |
15.97 |
7.02 |
0.96 |
0.91 |
0.88 |
0.95 |
99 |
2023-03-28 17:48:00 |
1679996880000 |
1.23↑ |
5.92↓ |
13.49↓ |
76.99 |
16.00 |
7.02 |
0.96 |
0.91 |
0.88 |
0.95 |
100 |
2023-03-28 17:33:00 |
1679995980000 |
1.22 |
5.93↓ |
13.50↓ |
77.15 |
15.87 |
6.97 |
0.95 |
0.91 |
0.88 |
0.94 |
101 |
2023-03-28 17:30:00 |
1679995800000 |
1.22 |
5.94 |
13.53↓ |
77.19 |
15.85 |
6.96 |
0.95 |
0.91 |
0.88 |
0.94 |
102 |
2023-03-28 17:19:00 |
1679995140000 |
1.22 |
5.94↓ |
13.54 |
77.19 |
15.85 |
6.96 |
0.95 |
0.91 |
0.88 |
0.94 |
103 |
2023-03-28 17:17:00 |
1679995020000 |
1.22 |
5.95 |
13.54↓ |
77.21 |
15.83 |
6.96 |
0.95 |
0.91 |
0.88 |
0.94 |
104 |
2023-03-28 17:02:00 |
1679994120000 |
1.22 |
5.95↓ |
13.56↓ |
77.22 |
15.83 |
6.95 |
0.95 |
0.91 |
0.88 |
0.94 |
105 |
2023-03-28 16:47:00 |
1679993220000 |
1.22 |
5.96↓ |
13.57↓ |
77.24 |
15.81 |
6.94 |
0.95 |
0.91 |
0.88 |
0.94 |
106 |
2023-03-28 16:41:00 |
1679992860000 |
1.22 |
5.98 |
13.63↓ |
77.31 |
15.77 |
6.92 |
0.95 |
0.92 |
0.89 |
0.94 |
107 |
2023-03-28 16:40:00 |
1679992800000 |
1.22 |
5.98↓ |
13.64↓ |
77.31 |
15.77 |
6.92 |
0.95 |
0.92 |
0.89 |
0.94 |
108 |
2023-03-28 16:36:00 |
1679992560000 |
1.22 |
5.99↓ |
13.69 |
77.35 |
15.75 |
6.89 |
0.95 |
0.92 |
0.89 |
0.94 |
109 |
2023-03-28 16:33:00 |
1679992380000 |
1.22 |
6.00↑ |
13.69↑ |
77.37 |
15.73 |
6.90 |
0.95 |
0.92 |
0.89 |
0.94 |
110 |
2023-03-28 16:27:00 |
1679992020000 |
1.22 |
5.98 |
13.60↓ |
77.30 |
15.77 |
6.93 |
0.95 |
0.92 |
0.89 |
0.94 |
111 |
2023-03-28 16:26:00 |
1679991960000 |
1.22 |
5.98 |
13.61↑ |
77.30 |
15.77 |
6.93 |
0.95 |
0.92 |
0.89 |
0.94 |
112 |
2023-03-28 16:25:00 |
1679991900000 |
1.22 |
5.98↑ |
13.60↑ |
77.30 |
15.77 |
6.93 |
0.95 |
0.92 |
0.89 |
0.94 |
113 |
2023-03-28 16:24:00 |
1679991840000 |
1.22 |
5.97 |
13.57↑ |
77.26 |
15.79 |
6.95 |
0.95 |
0.92 |
0.88 |
0.94 |
114 |
2023-03-28 16:19:00 |
1679991540000 |
1.22 |
5.97 |
13.56↓ |
77.26 |
15.79 |
6.95 |
0.95 |
0.92 |
0.88 |
0.94 |
115 |
2023-03-28 16:17:00 |
1679991420000 |
1.22 |
5.97↓ |
13.57↓ |
77.26 |
15.79 |
6.95 |
0.95 |
0.92 |
0.88 |
0.94 |
116 |
2023-03-28 16:16:00 |
1679991360000 |
1.22 |
5.99 |
13.68↑ |
77.35 |
15.75 |
6.90 |
0.95 |
0.92 |
0.89 |
0.94 |
117 |
2023-03-28 16:14:00 |
1679991240000 |
1.22 |
5.99↑ |
13.66↑ |
77.34 |
15.75 |
6.91 |
0.95 |
0.92 |
0.89 |
0.94 |
118 |
2023-03-28 16:09:00 |
1679990940000 |
1.22 |
5.98↓ |
13.65↓ |
77.32 |
15.77 |
6.91 |
0.95 |
0.92 |
0.89 |
0.94 |
119 |
2023-03-28 16:03:00 |
1679990580000 |
1.22 |
5.99 |
13.67↓ |
77.34 |
15.75 |
6.90 |
0.95 |
0.92 |
0.89 |
0.94 |
120 |
2023-03-28 15:48:00 |
1679989680000 |
1.22 |
5.99 |
13.68↑ |
77.35 |
15.75 |
6.90 |
0.95 |
0.92 |
0.89 |
0.94 |
121 |
2023-03-28 15:34:00 |
1679988840000 |
1.22 |
5.99 |
13.66↑ |
77.34 |
15.75 |
6.91 |
0.95 |
0.92 |
0.89 |
0.94 |
122 |
2023-03-28 15:24:00 |
1679988240000 |
1.22 |
5.99 |
13.65↓ |
77.34 |
15.75 |
6.91 |
0.95 |
0.92 |
0.89 |
0.94 |
123 |
2023-03-28 15:24:00 |
1679988240000 |
1.22 |
5.99 |
13.70↓ |
77.36 |
15.76 |
6.89 |
0.95 |
0.92 |
0.89 |
0.94 |
124 |
2023-03-28 15:10:00 |
1679987400000 |
1.22 |
5.99 |
13.71↓ |
77.36 |
15.76 |
6.88 |
0.95 |
0.92 |
0.89 |
0.94 |
125 |
2023-03-28 15:05:00 |
1679987100000 |
1.22 |
5.99↓ |
13.74↓ |
77.37 |
15.76 |
6.87 |
0.95 |
0.92 |
0.89 |
0.94 |
126 |
2023-03-28 14:59:00 |
1679986740000 |
1.22 |
6.00 |
13.77↑ |
77.40 |
15.74 |
6.86 |
0.95 |
0.92 |
0.90 |
0.94 |
127 |
2023-03-28 14:56:00 |
1679986560000 |
1.22 |
6.00 |
13.76↓ |
77.40 |
15.74 |
6.86 |
0.95 |
0.92 |
0.90 |
0.94 |
128 |
2023-03-28 14:47:00 |
1679986020000 |
1.22 |
6.00↓ |
13.77↓ |
77.40 |
15.74 |
6.86 |
0.95 |
0.92 |
0.90 |
0.94 |
129 |
2023-03-28 14:12:00 |
1679983920000 |
1.22 |
6.01 |
13.78↓ |
77.43 |
15.72 |
6.85 |
0.95 |
0.92 |
0.90 |
0.94 |
130 |
2023-03-28 14:10:00 |
1679983800000 |
1.22 |
6.01 |
13.79↑ |
77.43 |
15.72 |
6.85 |
0.95 |
0.92 |
0.90 |
0.94 |
131 |
2023-03-28 13:57:00 |
1679983020000 |
1.22 |
6.01 |
13.78↑ |
77.43 |
15.72 |
6.85 |
0.95 |
0.92 |
0.90 |
0.94 |
132 |
2023-03-28 13:41:00 |
1679982060000 |
1.22 |
6.01 |
13.77↓ |
77.42 |
15.72 |
6.86 |
0.95 |
0.92 |
0.90 |
0.94 |
133 |
2023-03-28 13:40:00 |
1679982000000 |
1.22 |
6.01 |
13.78↓ |
77.43 |
15.72 |
6.85 |
0.95 |
0.92 |
0.90 |
0.94 |
134 |
2023-03-28 13:39:00 |
1679981940000 |
1.22 |
6.01 |
13.79↑ |
77.43 |
15.72 |
6.85 |
0.95 |
0.92 |
0.90 |
0.94 |
135 |
2023-03-28 13:25:00 |
1679981100000 |
1.22 |
6.01 |
13.78↑ |
77.43 |
15.72 |
6.85 |
0.95 |
0.92 |
0.90 |
0.94 |
136 |
2023-03-28 13:22:00 |
1679980920000 |
1.22 |
6.01 |
13.77↓ |
77.42 |
15.72 |
6.86 |
0.95 |
0.92 |
0.90 |
0.94 |
137 |
2023-03-28 12:57:00 |
1679979420000 |
1.22 |
6.01 |
13.78↑ |
77.43 |
15.72 |
6.85 |
0.95 |
0.92 |
0.90 |
0.94 |
138 |
2023-03-28 12:55:00 |
1679979300000 |
1.22 |
6.01 |
13.76↓ |
77.42 |
15.72 |
6.86 |
0.95 |
0.92 |
0.90 |
0.94 |
139 |
2023-03-28 12:32:00 |
1679977920000 |
1.22 |
6.01↓ |
13.77 |
77.42 |
15.72 |
6.86 |
0.95 |
0.92 |
0.90 |
0.94 |
140 |
2023-03-28 12:26:00 |
1679977560000 |
1.22 |
6.02 |
13.77↓ |
77.44 |
15.69 |
6.86 |
0.95 |
0.92 |
0.90 |
0.94 |
141 |
2023-03-28 12:20:00 |
1679977200000 |
1.22 |
6.02 |
13.78↓ |
77.45 |
15.70 |
6.86 |
0.95 |
0.92 |
0.90 |
0.94 |
142 |
2023-03-28 12:19:00 |
1679977140000 |
1.22 |
6.02↓ |
13.80 |
77.46 |
15.70 |
6.85 |
0.95 |
0.92 |
0.90 |
0.94 |
143 |
2023-03-28 12:08:00 |
1679976480000 |
1.22 |
6.03 |
13.80↓ |
77.48 |
15.68 |
6.85 |
0.95 |
0.92 |
0.90 |
0.95 |
144 |
2023-03-28 12:00:00 |
1679976000000 |
1.22 |
6.03↓ |
13.82↓ |
77.48 |
15.68 |
6.84 |
0.95 |
0.92 |
0.90 |
0.95 |
145 |
2023-03-28 11:57:00 |
1679975820000 |
1.22 |
6.04↑ |
13.83↑ |
77.51 |
15.66 |
6.84 |
0.95 |
0.93 |
0.90 |
0.95 |
146 |
2023-03-28 11:55:00 |
1679975700000 |
1.22 |
6.03 |
13.82↓ |
77.48 |
15.68 |
6.84 |
0.95 |
0.92 |
0.90 |
0.95 |
147 |
2023-03-28 11:46:00 |
1679975160000 |
1.22 |
6.03↓ |
13.83↓ |
77.49 |
15.68 |
6.84 |
0.95 |
0.92 |
0.90 |
0.95 |
148 |
2023-03-28 11:38:00 |
1679974680000 |
1.22 |
6.04↓ |
13.84↓ |
77.51 |
15.66 |
6.83 |
0.95 |
0.93 |
0.90 |
0.95 |
149 |
2023-03-28 11:26:00 |
1679973960000 |
1.22 |
6.05↓ |
13.85 |
77.54 |
15.64 |
6.83 |
0.95 |
0.93 |
0.90 |
0.95 |
150 |
2023-03-28 11:24:00 |
1679973840000 |
1.22 |
6.06 |
13.85↓ |
77.56 |
15.61 |
6.83 |
0.95 |
0.93 |
0.90 |
0.95 |
151 |
2023-03-28 11:23:00 |
1679973780000 |
1.22 |
6.06 |
13.87↑ |
77.56 |
15.61 |
6.82 |
0.95 |
0.93 |
0.90 |
0.95 |
152 |
2023-03-28 11:12:00 |
1679973120000 |
1.22 |
6.06 |
13.86↑ |
77.56 |
15.61 |
6.83 |
0.95 |
0.93 |
0.90 |
0.95 |
153 |
2023-03-28 11:08:00 |
1679972880000 |
1.22 |
6.06↑ |
13.85 |
77.56 |
15.61 |
6.83 |
0.95 |
0.93 |
0.90 |
0.95 |
154 |
2023-03-28 11:07:00 |
1679972820000 |
1.22 |
6.05 |
13.85↑ |
77.54 |
15.64 |
6.83 |
0.95 |
0.93 |
0.90 |
0.95 |
155 |
2023-03-28 11:01:00 |
1679972460000 |
1.22 |
6.05 |
13.84↑ |
77.53 |
15.63 |
6.83 |
0.95 |
0.93 |
0.90 |
0.95 |
156 |
2023-03-28 11:00:00 |
1679972400000 |
1.22 |
6.05↓ |
13.83↓ |
77.53 |
15.63 |
6.84 |
0.95 |
0.93 |
0.90 |
0.95 |
157 |
2023-03-28 10:59:00 |
1679972340000 |
1.22 |
6.06 |
13.85↑ |
77.56 |
15.61 |
6.83 |
0.95 |
0.93 |
0.90 |
0.95 |
158 |
2023-03-28 10:58:00 |
1679972280000 |
1.22 |
6.06 |
13.84↓ |
77.55 |
15.61 |
6.84 |
0.95 |
0.93 |
0.90 |
0.95 |
159 |
2023-03-28 10:48:00 |
1679971680000 |
1.22 |
6.06↑ |
13.85↑ |
77.56 |
15.61 |
6.83 |
0.95 |
0.93 |
0.90 |
0.95 |
160 |
2023-03-28 10:43:00 |
1679971380000 |
1.22 |
6.05 |
13.83↑ |
77.53 |
15.63 |
6.84 |
0.95 |
0.93 |
0.90 |
0.95 |
161 |
2023-03-28 10:36:00 |
1679970960000 |
1.22 |
6.05↑ |
13.82↑ |
77.52 |
15.63 |
6.84 |
0.95 |
0.93 |
0.90 |
0.95 |
162 |
2023-03-28 10:33:00 |
1679970780000 |
1.22 |
6.04 |
13.76↑ |
77.48 |
15.65 |
6.87 |
0.95 |
0.93 |
0.90 |
0.95 |
163 |
2023-03-28 10:29:00 |
1679970540000 |
1.22 |
6.04 |
13.74↑ |
77.47 |
15.65 |
6.88 |
0.95 |
0.93 |
0.89 |
0.95 |
164 |
2023-03-28 10:24:00 |
1679970240000 |
1.22 |
6.04↑ |
13.70↑ |
77.46 |
15.65 |
6.90 |
0.95 |
0.93 |
0.89 |
0.94 |
165 |
2023-03-28 10:02:00 |
1679968920000 |
1.22 |
6.03↓ |
13.63↓ |
77.41 |
15.66 |
6.93 |
0.95 |
0.92 |
0.89 |
0.94 |
166 |
2023-03-28 09:59:00 |
1679968740000 |
1.22 |
6.04 |
13.64↓ |
77.43 |
15.64 |
6.93 |
0.95 |
0.93 |
0.89 |
0.94 |
167 |
2023-03-28 09:51:00 |
1679968260000 |
1.22 |
6.04↓ |
13.65↓ |
77.44 |
15.64 |
6.92 |
0.95 |
0.93 |
0.89 |
0.94 |
168 |
2023-03-28 09:48:00 |
1679968080000 |
1.22 |
6.06↓ |
13.67↓ |
77.49 |
15.60 |
6.92 |
0.95 |
0.93 |
0.89 |
0.95 |
169 |
2023-03-28 09:35:00 |
1679967300000 |
1.22 |
6.07 |
13.69↓ |
77.51 |
15.58 |
6.91 |
0.95 |
0.93 |
0.89 |
0.95 |
170 |
2023-03-28 09:29:00 |
1679966940000 |
1.22 |
6.07 |
13.70↑ |
77.52 |
15.58 |
6.90 |
0.95 |
0.93 |
0.89 |
0.95 |
171 |
2023-03-28 09:01:00 |
1679965260000 |
1.22 |
6.07 |
13.69↑ |
77.51 |
15.58 |
6.91 |
0.95 |
0.93 |
0.89 |
0.95 |
172 |
2023-03-28 08:11:00 |
1679962260000 |
1.22 |
6.07↓ |
13.67↑ |
77.51 |
15.58 |
6.92 |
0.95 |
0.93 |
0.89 |
0.95 |
173 |
2023-03-28 07:58:00 |
1679961480000 |
1.22 |
6.08 |
13.63↓ |
77.51 |
15.55 |
6.94 |
0.95 |
0.93 |
0.89 |
0.95 |
174 |
2023-03-28 07:41:00 |
1679960460000 |
1.22 |
6.08 |
13.64↑ |
77.51 |
15.55 |
6.93 |
0.95 |
0.93 |
0.89 |
0.95 |
175 |
2023-03-28 07:40:00 |
1679960400000 |
1.22 |
6.08↓ |
13.63↑ |
77.51 |
15.55 |
6.94 |
0.95 |
0.93 |
0.89 |
0.95 |
176 |
2023-03-28 07:35:00 |
1679960100000 |
1.22 |
6.09 |
13.60↓ |
77.52 |
15.53 |
6.95 |
0.95 |
0.93 |
0.89 |
0.95 |
177 |
2023-03-28 07:25:00 |
1679959500000 |
1.22 |
6.09 |
13.61↑ |
77.52 |
15.53 |
6.95 |
0.95 |
0.93 |
0.89 |
0.95 |
178 |
2023-03-28 07:23:00 |
1679959380000 |
1.22↑ |
6.09↓ |
13.59↑ |
77.51 |
15.53 |
6.96 |
0.95 |
0.93 |
0.88 |
0.95 |
179 |
2023-03-28 07:02:00 |
1679958120000 |
1.21 |
6.10 |
13.58↓ |
77.67 |
15.41 |
6.92 |
0.95 |
0.94 |
0.88 |
0.94 |
180 |
2023-03-28 06:36:00 |
1679956560000 |
1.21 |
6.10 |
13.59↓ |
77.68 |
15.41 |
6.92 |
0.95 |
0.94 |
0.88 |
0.94 |
181 |
2023-03-28 06:34:00 |
1679956440000 |
1.21 |
6.10 |
13.61↓ |
77.68 |
15.41 |
6.91 |
0.95 |
0.94 |
0.89 |
0.94 |
182 |
2023-03-28 06:30:00 |
1679956200000 |
1.21 |
6.10↓ |
13.62↓ |
77.69 |
15.41 |
6.90 |
0.95 |
0.94 |
0.89 |
0.94 |
183 |
2023-03-28 06:25:00 |
1679955900000 |
1.21 |
6.11 |
13.63↓ |
77.71 |
15.39 |
6.90 |
0.95 |
0.94 |
0.89 |
0.94 |
184 |
2023-03-28 06:23:00 |
1679955780000 |
1.21 |
6.11↑ |
13.64↓ |
77.72 |
15.39 |
6.89 |
0.95 |
0.94 |
0.89 |
0.94 |
185 |
2023-03-28 06:15:00 |
1679955300000 |
1.21 |
6.10↓ |
13.68 |
77.71 |
15.41 |
6.87 |
0.95 |
0.94 |
0.89 |
0.94 |
186 |
2023-03-28 06:10:00 |
1679955000000 |
1.21 |
6.11 |
13.68↑ |
77.73 |
15.39 |
6.88 |
0.95 |
0.94 |
0.89 |
0.94 |
187 |
2023-03-28 06:04:00 |
1679954640000 |
1.21 |
6.11↓ |
13.64↓ |
77.72 |
15.39 |
6.89 |
0.95 |
0.94 |
0.89 |
0.94 |
188 |
2023-03-28 05:57:00 |
1679954220000 |
1.21 |
6.13 |
13.69↓ |
77.77 |
15.35 |
6.87 |
0.95 |
0.94 |
0.89 |
0.94 |
189 |
2023-03-28 05:54:00 |
1679954040000 |
1.21 |
6.13↓ |
13.70↓ |
77.78 |
15.35 |
6.87 |
0.95 |
0.94 |
0.89 |
0.94 |
190 |
2023-03-28 05:51:00 |
1679953860000 |
1.21 |
6.14↓ |
13.73↓ |
77.81 |
15.33 |
6.86 |
0.95 |
0.94 |
0.89 |
0.94 |
191 |
2023-03-28 05:46:00 |
1679953560000 |
1.21 |
6.15 |
13.76↓ |
77.84 |
15.31 |
6.84 |
0.95 |
0.94 |
0.90 |
0.94 |
192 |
2023-03-28 05:44:00 |
1679953440000 |
1.21 |
6.15↓ |
13.77↓ |
77.84 |
15.32 |
6.84 |
0.95 |
0.94 |
0.90 |
0.94 |
193 |
2023-03-28 05:39:00 |
1679953140000 |
1.21 |
6.16↓ |
13.79↓ |
77.87 |
15.30 |
6.83 |
0.95 |
0.94 |
0.90 |
0.94 |
194 |
2023-03-28 05:29:00 |
1679952540000 |
1.21 |
6.17 |
13.85↓ |
77.91 |
15.28 |
6.81 |
0.95 |
0.95 |
0.90 |
0.94 |
195 |
2023-03-28 05:27:00 |
1679952420000 |
1.21 |
6.17↓ |
13.92↓ |
77.94 |
15.28 |
6.77 |
0.95 |
0.95 |
0.91 |
0.94 |
196 |
2023-03-28 05:19:00 |
1679951940000 |
1.21 |
6.18↓ |
14.03↓ |
78.00 |
15.27 |
6.73 |
0.95 |
0.95 |
0.91 |
0.94 |
197 |
2023-03-28 05:16:00 |
1679951760000 |
1.21 |
6.19↓ |
14.11↓ |
78.05 |
15.26 |
6.69 |
0.95 |
0.95 |
0.92 |
0.94 |
198 |
2023-03-28 05:15:00 |
1679951700000 |
1.21↑ |
6.20↓ |
14.18↓ |
78.09 |
15.24 |
6.66 |
0.95 |
0.95 |
0.92 |
0.94 |
199 |
2023-03-28 05:11:00 |
1679951460000 |
1.20 |
6.23 |
14.31↓ |
78.34 |
15.09 |
6.57 |
0.94 |
0.96 |
0.93 |
0.94 |
200 |
2023-03-28 05:06:00 |
1679951160000 |
1.20 |
6.23 |
14.32↓ |
78.34 |
15.09 |
6.57 |
0.94 |
0.96 |
0.93 |
0.94 |
201 |
2023-03-28 05:04:00 |
1679951040000 |
1.20 |
6.23↓ |
14.34↓ |
78.35 |
15.09 |
6.56 |
0.94 |
0.96 |
0.93 |
0.94 |
202 |
2023-03-28 05:02:00 |
1679950920000 |
1.20 |
6.24 |
14.38↓ |
78.38 |
15.07 |
6.54 |
0.94 |
0.96 |
0.94 |
0.94 |
203 |
2023-03-28 04:57:00 |
1679950620000 |
1.20 |
6.24 |
14.39↓ |
78.39 |
15.07 |
6.54 |
0.94 |
0.96 |
0.94 |
0.94 |
204 |
2023-03-28 04:51:00 |
1679950260000 |
1.20 |
6.24 |
14.40↓ |
78.39 |
15.08 |
6.53 |
0.94 |
0.96 |
0.94 |
0.94 |
205 |
2023-03-28 04:40:00 |
1679949600000 |
1.20 |
6.24 |
14.41↑ |
78.40 |
15.08 |
6.53 |
0.94 |
0.96 |
0.94 |
0.94 |
206 |
2023-03-28 04:28:00 |
1679948880000 |
1.20 |
6.24 |
14.40↓ |
78.39 |
15.08 |
6.53 |
0.94 |
0.96 |
0.94 |
0.94 |
207 |
2023-03-28 04:21:00 |
1679948460000 |
1.20 |
6.24 |
14.41↑ |
78.40 |
15.08 |
6.53 |
0.94 |
0.96 |
0.94 |
0.94 |
208 |
2023-03-28 04:16:00 |
1679948160000 |
1.20 |
6.24 |
14.40↑ |
78.39 |
15.08 |
6.53 |
0.94 |
0.96 |
0.94 |
0.94 |
209 |
2023-03-28 04:13:00 |
1679947980000 |
1.20 |
6.24↓ |
14.39 |
78.39 |
15.07 |
6.54 |
0.94 |
0.96 |
0.94 |
0.94 |
210 |
2023-03-28 04:08:00 |
1679947680000 |
1.20 |
6.25 |
14.39↓ |
78.41 |
15.05 |
6.54 |
0.94 |
0.96 |
0.94 |
0.94 |
211 |
2023-03-28 04:07:00 |
1679947620000 |
1.20 |
6.25↓ |
14.42↓ |
78.42 |
15.06 |
6.53 |
0.94 |
0.96 |
0.94 |
0.94 |
212 |
2023-03-28 04:05:00 |
1679947500000 |
1.20 |
6.26↑ |
14.44 |
78.44 |
15.04 |
6.52 |
0.94 |
0.96 |
0.94 |
0.94 |
213 |
2023-03-28 04:03:00 |
1679947380000 |
1.20 |
6.25 |
14.44↑ |
78.43 |
15.06 |
6.52 |
0.94 |
0.96 |
0.94 |
0.94 |
214 |
2023-03-28 03:53:00 |
1679946780000 |
1.20 |
6.25 |
14.43↑ |
78.42 |
15.06 |
6.52 |
0.94 |
0.96 |
0.94 |
0.94 |
215 |
2023-03-28 03:41:00 |
1679946060000 |
1.20 |
6.25 |
14.42↑ |
78.42 |
15.06 |
6.53 |
0.94 |
0.96 |
0.94 |
0.94 |
216 |
2023-03-28 03:35:00 |
1679945700000 |
1.20 |
6.25↑ |
14.37 |
78.40 |
15.05 |
6.55 |
0.94 |
0.96 |
0.94 |
0.94 |
217 |
2023-03-28 03:33:00 |
1679945580000 |
1.20 |
6.24↓ |
14.37↓ |
78.38 |
15.07 |
6.55 |
0.94 |
0.96 |
0.94 |
0.94 |
218 |
2023-03-28 03:31:00 |
1679945460000 |
1.20 |
6.26↑ |
14.41 |
78.43 |
15.04 |
6.53 |
0.94 |
0.96 |
0.94 |
0.94 |
219 |
2023-03-28 03:29:00 |
1679945340000 |
1.20 |
6.25 |
14.41↑ |
78.41 |
15.06 |
6.53 |
0.94 |
0.96 |
0.94 |
0.94 |
220 |
2023-03-28 03:27:00 |
1679945220000 |
1.20 |
6.25↑ |
14.39↑ |
78.41 |
15.05 |
6.54 |
0.94 |
0.96 |
0.94 |
0.94 |
221 |
2023-03-28 03:18:00 |
1679944680000 |
1.20 |
6.24 |
14.38↓ |
78.38 |
15.07 |
6.54 |
0.94 |
0.96 |
0.94 |
0.94 |
222 |
2023-03-28 03:17:00 |
1679944620000 |
1.20 |
6.24↓ |
14.39↓ |
78.39 |
15.07 |
6.54 |
0.94 |
0.96 |
0.94 |
0.94 |
223 |
2023-03-28 03:14:00 |
1679944440000 |
1.20 |
6.25↓ |
14.49↓ |
78.44 |
15.06 |
6.50 |
0.94 |
0.96 |
0.94 |
0.94 |
224 |
2023-03-28 03:09:00 |
1679944140000 |
1.20 |
6.26 |
14.51↓ |
78.47 |
15.04 |
6.49 |
0.94 |
0.96 |
0.94 |
0.94 |
225 |
2023-03-28 03:05:00 |
1679943900000 |
1.20 |
6.26↓ |
14.52↓ |
78.47 |
15.04 |
6.49 |
0.94 |
0.96 |
0.95 |
0.94 |
226 |
2023-03-28 03:02:00 |
1679943720000 |
1.20 |
6.30↓ |
14.65↓ |
78.59 |
14.97 |
6.44 |
0.94 |
0.97 |
0.95 |
0.94 |
227 |
2023-03-28 02:56:00 |
1679943360000 |
1.20 |
6.32↓ |
14.76↓ |
78.67 |
14.94 |
6.40 |
0.94 |
0.97 |
0.96 |
0.94 |
228 |
2023-03-28 02:54:00 |
1679943240000 |
1.20 |
6.33 |
14.77↓ |
78.69 |
14.92 |
6.39 |
0.94 |
0.97 |
0.96 |
0.94 |
229 |
2023-03-28 02:40:00 |
1679942400000 |
1.20 |
6.33 |
14.79↓ |
78.70 |
14.92 |
6.39 |
0.94 |
0.97 |
0.96 |
0.94 |
230 |
2023-03-28 02:32:00 |
1679941920000 |
1.20 |
6.33 |
14.80↓ |
78.70 |
14.92 |
6.38 |
0.94 |
0.97 |
0.96 |
0.94 |
231 |
2023-03-28 02:11:00 |
1679940660000 |
1.20 |
6.33 |
14.81↑ |
78.70 |
14.92 |
6.38 |
0.94 |
0.97 |
0.96 |
0.94 |
232 |
2023-03-28 01:37:00 |
1679938620000 |
1.20 |
6.33↑ |
14.80↑ |
78.70 |
14.92 |
6.38 |
0.94 |
0.97 |
0.96 |
0.94 |
233 |
2023-03-28 01:27:00 |
1679938020000 |
1.20 |
6.31 |
14.73↑ |
78.64 |
14.96 |
6.41 |
0.94 |
0.97 |
0.96 |
0.94 |
234 |
2023-03-28 01:19:00 |
1679937540000 |
1.20 |
6.31↑ |
14.72↑ |
78.64 |
14.95 |
6.41 |
0.94 |
0.97 |
0.96 |
0.94 |
235 |
2023-03-28 01:12:00 |
1679937120000 |
1.20↓ |
6.27↑ |
14.61↑ |
78.52 |
15.03 |
6.45 |
0.94 |
0.96 |
0.95 |
0.94 |
236 |
2023-03-28 00:51:00 |
1679935860000 |
1.21 |
6.19 |
14.29↓ |
78.12 |
15.27 |
6.61 |
0.95 |
0.95 |
0.93 |
0.95 |
237 |
2023-03-28 00:36:00 |
1679934960000 |
1.21 |
6.19 |
14.30↑ |
78.12 |
15.27 |
6.61 |
0.95 |
0.95 |
0.93 |
0.95 |
238 |
2023-03-28 00:27:00 |
1679934420000 |
1.21 |
6.19 |
14.29↑ |
78.12 |
15.27 |
6.61 |
0.95 |
0.95 |
0.93 |
0.95 |
239 |
2023-03-28 00:23:00 |
1679934180000 |
1.21 |
6.19↑ |
14.28↑ |
78.11 |
15.27 |
6.62 |
0.95 |
0.95 |
0.93 |
0.95 |
240 |
2023-03-28 00:22:00 |
1679934120000 |
1.21 |
6.18 |
14.25↓ |
78.08 |
15.29 |
6.63 |
0.95 |
0.95 |
0.93 |
0.94 |
241 |
2023-03-28 00:18:00 |
1679933880000 |
1.21 |
6.18 |
14.26↑ |
78.09 |
15.29 |
6.63 |
0.95 |
0.95 |
0.93 |
0.94 |
242 |
2023-03-28 00:16:00 |
1679933760000 |
1.21 |
6.18 |
14.25↑ |
78.08 |
15.29 |
6.63 |
0.95 |
0.95 |
0.93 |
0.94 |
243 |
2023-03-28 00:15:00 |
1679933700000 |
1.21 |
6.18 |
14.24↑ |
78.08 |
15.29 |
6.63 |
0.95 |
0.95 |
0.93 |
0.94 |
244 |
2023-03-28 00:06:00 |
1679933160000 |
1.21 |
6.18↑ |
14.23↑ |
78.07 |
15.29 |
6.64 |
0.95 |
0.95 |
0.93 |
0.94 |
245 |
2023-03-28 00:04:00 |
1679933040000 |
1.21 |
6.16 |
14.14↑ |
78.00 |
15.32 |
6.67 |
0.95 |
0.94 |
0.92 |
0.94 |
246 |
2023-03-28 00:04:00 |
1679933040000 |
1.21 |
6.16↑ |
14.11↑ |
77.99 |
15.32 |
6.69 |
0.95 |
0.94 |
0.92 |
0.94 |
247 |
2023-03-27 23:57:00 |
1679932620000 |
1.21 |
6.14↑ |
13.95↑ |
77.89 |
15.35 |
6.76 |
0.95 |
0.94 |
0.91 |
0.94 |
248 |
2023-03-27 23:44:00 |
1679931840000 |
1.21 |
6.13↑ |
13.84↑ |
77.83 |
15.36 |
6.80 |
0.95 |
0.94 |
0.90 |
0.94 |
249 |
2023-03-27 23:41:00 |
1679931660000 |
1.21 |
6.11 |
13.75↑ |
77.76 |
15.40 |
6.84 |
0.95 |
0.94 |
0.89 |
0.94 |
250 |
2023-03-27 23:36:00 |
1679931360000 |
1.21 |
6.11↑ |
13.74 |
77.75 |
15.40 |
6.85 |
0.95 |
0.94 |
0.89 |
0.94 |
251 |
2023-03-27 23:30:00 |
1679931000000 |
1.21 |
6.10 |
13.74↑ |
77.73 |
15.42 |
6.85 |
0.95 |
0.94 |
0.89 |
0.94 |
252 |
2023-03-27 23:16:00 |
1679930160000 |
1.21 |
6.10 |
13.73↓ |
77.73 |
15.42 |
6.85 |
0.95 |
0.94 |
0.89 |
0.94 |
253 |
2023-03-27 23:12:00 |
1679929920000 |
1.21 |
6.10 |
13.74↑ |
77.73 |
15.42 |
6.85 |
0.95 |
0.94 |
0.89 |
0.94 |
254 |
2023-03-27 23:03:00 |
1679929380000 |
1.21 |
6.10↓ |
13.73 |
77.73 |
15.42 |
6.85 |
0.95 |
0.94 |
0.89 |
0.94 |
255 |
2023-03-27 22:49:00 |
1679928540000 |
1.21 |
6.11 |
13.73↓ |
77.75 |
15.40 |
6.85 |
0.95 |
0.94 |
0.89 |
0.94 |
256 |
2023-03-27 22:46:00 |
1679928360000 |
1.21 |
6.11 |
13.75↓ |
77.76 |
15.40 |
6.84 |
0.95 |
0.94 |
0.89 |
0.94 |
257 |
2023-03-27 22:21:00 |
1679926860000 |
1.21 |
6.11↑ |
13.76↓ |
77.76 |
15.40 |
6.84 |
0.95 |
0.94 |
0.90 |
0.94 |
258 |
2023-03-27 21:51:00 |
1679925060000 |
1.21 |
6.10↓ |
13.77↑ |
77.75 |
15.42 |
6.83 |
0.95 |
0.94 |
0.90 |
0.94 |
259 |
2023-03-27 21:36:00 |
1679924160000 |
1.21 |
6.11 |
13.76↓ |
77.76 |
15.40 |
6.84 |
0.95 |
0.94 |
0.90 |
0.94 |
260 |
2023-03-27 21:25:00 |
1679923500000 |
1.21 |
6.11↑ |
13.77 |
77.77 |
15.40 |
6.83 |
0.95 |
0.94 |
0.90 |
0.94 |
261 |
2023-03-27 21:20:00 |
1679923200000 |
1.21 |
6.10↓ |
13.77↓ |
77.75 |
15.42 |
6.83 |
0.95 |
0.94 |
0.90 |
0.94 |
262 |
2023-03-27 20:34:00 |
1679920440000 |
1.21 |
6.11 |
13.78↓ |
77.77 |
15.40 |
6.83 |
0.95 |
0.94 |
0.90 |
0.94 |
263 |
2023-03-27 20:03:00 |
1679918580000 |
1.21 |
6.11 |
13.80↓ |
77.78 |
15.40 |
6.82 |
0.95 |
0.94 |
0.90 |
0.94 |
264 |
2023-03-27 19:57:00 |
1679918220000 |
1.21 |
6.11↓ |
13.81↓ |
77.78 |
15.40 |
6.82 |
0.95 |
0.94 |
0.90 |
0.94 |
265 |
2023-03-27 19:01:00 |
1679914860000 |
1.21 |
6.12 |
13.84↑ |
77.81 |
15.38 |
6.80 |
0.95 |
0.94 |
0.90 |
0.94 |
266 |
2023-03-27 18:47:00 |
1679914020000 |
1.21 |
6.12 |
13.83↓ |
77.81 |
15.38 |
6.81 |
0.95 |
0.94 |
0.90 |
0.94 |
267 |
2023-03-27 18:29:00 |
1679912940000 |
1.21 |
6.12 |
13.88↓ |
77.83 |
15.39 |
6.78 |
0.95 |
0.94 |
0.90 |
0.94 |
268 |
2023-03-27 18:24:00 |
1679912640000 |
1.21 |
6.12 |
13.89↓ |
77.83 |
15.39 |
6.78 |
0.95 |
0.94 |
0.90 |
0.94 |
269 |
2023-03-27 18:14:00 |
1679912040000 |
1.21 |
6.12 |
13.90↓ |
77.84 |
15.39 |
6.78 |
0.95 |
0.94 |
0.90 |
0.94 |
270 |
2023-03-27 17:58:00 |
1679911080000 |
1.21 |
6.12↓ |
13.95↓ |
77.85 |
15.39 |
6.75 |
0.95 |
0.94 |
0.91 |
0.94 |
271 |
2023-03-27 16:48:00 |
1679906880000 |
1.21 |
6.13 |
14.00↑ |
77.89 |
15.38 |
6.73 |
0.95 |
0.94 |
0.91 |
0.94 |
272 |
2023-03-27 16:39:00 |
1679906340000 |
1.21 |
6.13 |
13.99↓ |
77.89 |
15.37 |
6.74 |
0.95 |
0.94 |
0.91 |
0.94 |
273 |
2023-03-27 16:29:00 |
1679905740000 |
1.21 |
6.13↓ |
14.02↓ |
77.90 |
15.38 |
6.72 |
0.95 |
0.94 |
0.91 |
0.94 |
274 |
2023-03-27 16:22:00 |
1679905320000 |
1.21 |
6.14 |
14.05↑ |
77.93 |
15.36 |
6.71 |
0.95 |
0.94 |
0.91 |
0.94 |
275 |
2023-03-27 16:05:00 |
1679904300000 |
1.21 |
6.14 |
14.03↓ |
77.92 |
15.36 |
6.72 |
0.95 |
0.94 |
0.91 |
0.94 |
276 |
2023-03-27 16:05:00 |
1679904300000 |
1.21 |
6.14↓ |
14.04↑ |
77.93 |
15.36 |
6.72 |
0.95 |
0.94 |
0.91 |
0.94 |
277 |
2023-03-27 15:53:00 |
1679903580000 |
1.21 |
6.15 |
14.00↓ |
77.93 |
15.33 |
6.74 |
0.95 |
0.94 |
0.91 |
0.94 |
278 |
2023-03-27 15:42:00 |
1679902920000 |
1.21 |
6.15 |
14.01↓ |
77.94 |
15.33 |
6.73 |
0.95 |
0.94 |
0.91 |
0.94 |
279 |
2023-03-27 15:37:00 |
1679902620000 |
1.21 |
6.15 |
14.04↑ |
77.95 |
15.34 |
6.72 |
0.95 |
0.94 |
0.91 |
0.94 |
280 |
2023-03-27 15:35:00 |
1679902500000 |
1.21 |
6.15↓ |
14.03↓ |
77.94 |
15.34 |
6.72 |
0.95 |
0.94 |
0.91 |
0.94 |
281 |
2023-03-27 15:22:00 |
1679901720000 |
1.21 |
6.16↓ |
14.04↓ |
77.97 |
15.31 |
6.72 |
0.95 |
0.94 |
0.91 |
0.94 |
282 |
2023-03-27 15:18:00 |
1679901480000 |
1.21 |
6.18↓ |
14.12↓ |
78.03 |
15.28 |
6.69 |
0.95 |
0.95 |
0.92 |
0.94 |
283 |
2023-03-27 15:16:00 |
1679901360000 |
1.21↑ |
6.19↓ |
14.20↓ |
78.08 |
15.26 |
6.65 |
0.95 |
0.95 |
0.92 |
0.94 |
284 |
2023-03-27 14:36:00 |
1679898960000 |
1.20 |
6.20 |
14.24↑ |
78.26 |
15.15 |
6.59 |
0.94 |
0.95 |
0.93 |
0.94 |
285 |
2023-03-27 14:10:00 |
1679897400000 |
1.20↓ |
6.20 |
14.22↓ |
78.25 |
15.15 |
6.60 |
0.94 |
0.95 |
0.93 |
0.94 |
286 |
2023-03-27 13:51:00 |
1679896260000 |
1.21 |
6.20 |
14.23↑ |
78.11 |
15.24 |
6.64 |
0.95 |
0.95 |
0.93 |
0.95 |
287 |
2023-03-27 13:36:00 |
1679895360000 |
1.21↑ |
6.20 |
14.22↓ |
78.11 |
15.24 |
6.65 |
0.95 |
0.95 |
0.93 |
0.95 |
288 |
2023-03-27 13:06:00 |
1679893560000 |
1.20↓ |
6.20↓ |
14.23 |
78.25 |
15.15 |
6.60 |
0.94 |
0.95 |
0.93 |
0.94 |
289 |
2023-03-27 12:50:00 |
1679892600000 |
1.21 |
6.21↑ |
14.23↑ |
78.13 |
15.22 |
6.64 |
0.95 |
0.95 |
0.93 |
0.95 |
290 |
2023-03-27 12:10:00 |
1679890200000 |
1.21 |
6.20 |
14.22↑ |
78.11 |
15.24 |
6.65 |
0.95 |
0.95 |
0.93 |
0.95 |
291 |
2023-03-27 12:05:00 |
1679889900000 |
1.21 |
6.20↓ |
14.21 |
78.11 |
15.24 |
6.65 |
0.95 |
0.95 |
0.92 |
0.95 |
292 |
2023-03-27 12:02:00 |
1679889720000 |
1.21 |
6.21 |
14.21↓ |
78.13 |
15.22 |
6.65 |
0.95 |
0.95 |
0.92 |
0.95 |
293 |
2023-03-27 11:50:00 |
1679889000000 |
1.21 |
6.21 |
14.22↓ |
78.13 |
15.22 |
6.65 |
0.95 |
0.95 |
0.93 |
0.95 |
294 |
2023-03-27 10:59:00 |
1679885940000 |
1.21 |
6.21 |
14.23↑ |
78.13 |
15.22 |
6.64 |
0.95 |
0.95 |
0.93 |
0.95 |
295 |
2023-03-27 10:42:00 |
1679884920000 |
1.21 |
6.21 |
14.22↑ |
78.13 |
15.22 |
6.65 |
0.95 |
0.95 |
0.93 |
0.95 |
296 |
2023-03-27 10:05:00 |
1679882700000 |
1.21 |
6.21↑ |
14.20 |
78.12 |
15.22 |
6.66 |
0.95 |
0.95 |
0.92 |
0.95 |
297 |
2023-03-27 09:54:00 |
1679882040000 |
1.21 |
6.20 |
14.20↑ |
78.10 |
15.24 |
6.66 |
0.95 |
0.95 |
0.92 |
0.95 |
298 |
2023-03-27 09:15:00 |
1679879700000 |
1.21 |
6.20↑ |
14.19↓ |
78.10 |
15.24 |
6.66 |
0.95 |
0.95 |
0.92 |
0.94 |
299 |
2023-03-27 08:54:00 |
1679878440000 |
1.21 |
6.19 |
14.21↑ |
78.09 |
15.26 |
6.65 |
0.95 |
0.95 |
0.92 |
0.94 |
300 |
2023-03-27 08:49:00 |
1679878140000 |
1.21 |
6.19 |
14.20↓ |
78.08 |
15.26 |
6.65 |
0.95 |
0.95 |
0.92 |
0.94 |
301 |
2023-03-27 08:48:00 |
1679878080000 |
1.21 |
6.19↑ |
14.22↓ |
78.09 |
15.26 |
6.64 |
0.95 |
0.95 |
0.93 |
0.94 |
302 |
2023-03-27 08:38:00 |
1679877480000 |
1.21 |
6.18 |
14.27↓ |
78.09 |
15.29 |
6.62 |
0.95 |
0.95 |
0.93 |
0.94 |
303 |
2023-03-27 08:34:00 |
1679877240000 |
1.21 |
6.18↑ |
14.28↑ |
78.09 |
15.29 |
6.62 |
0.95 |
0.95 |
0.93 |
0.94 |
304 |
2023-03-27 08:31:00 |
1679877060000 |
1.21 |
6.17 |
14.25↓ |
78.06 |
15.31 |
6.63 |
0.95 |
0.95 |
0.93 |
0.94 |
305 |
2023-03-27 08:18:00 |
1679876280000 |
1.21 |
6.17 |
14.26↓ |
78.07 |
15.31 |
6.62 |
0.95 |
0.95 |
0.93 |
0.94 |
306 |
2023-03-27 06:45:00 |
1679870700000 |
1.21 |
6.17 |
14.29↓ |
78.08 |
15.31 |
6.61 |
0.95 |
0.95 |
0.93 |
0.94 |
307 |
2023-03-27 06:38:00 |
1679870280000 |
1.21 |
6.17 |
14.30↑ |
78.08 |
15.31 |
6.61 |
0.95 |
0.95 |
0.93 |
0.94 |
308 |
2023-03-27 06:28:00 |
1679869680000 |
1.21 |
6.17 |
14.29↑ |
78.08 |
15.31 |
6.61 |
0.95 |
0.95 |
0.93 |
0.94 |
309 |
2023-03-27 05:53:00 |
1679867580000 |
1.21 |
6.17 |
14.27↑ |
78.07 |
15.31 |
6.62 |
0.95 |
0.95 |
0.93 |
0.94 |
310 |
2023-03-27 05:35:00 |
1679866500000 |
1.21 |
6.17 |
14.26↑ |
78.07 |
15.31 |
6.62 |
0.95 |
0.95 |
0.93 |
0.94 |
311 |
2023-03-27 05:34:00 |
1679866440000 |
1.21 |
6.17 |
14.25↓ |
78.06 |
15.31 |
6.63 |
0.95 |
0.95 |
0.93 |
0.94 |
312 |
2023-03-27 05:19:00 |
1679865540000 |
1.21 |
6.17 |
14.26↓ |
78.07 |
15.31 |
6.62 |
0.95 |
0.95 |
0.93 |
0.94 |
313 |
2023-03-27 04:30:00 |
1679862600000 |
1.21 |
6.17 |
14.29↑ |
78.08 |
15.31 |
6.61 |
0.95 |
0.95 |
0.93 |
0.94 |
314 |
2023-03-27 04:06:00 |
1679861160000 |
1.21 |
6.17 |
14.28↑ |
78.07 |
15.31 |
6.62 |
0.95 |
0.95 |
0.93 |
0.94 |
315 |
2023-03-27 03:47:00 |
1679860020000 |
1.21 |
6.17 |
14.25↑ |
78.06 |
15.31 |
6.63 |
0.95 |
0.95 |
0.93 |
0.94 |
316 |
2023-03-27 03:44:00 |
1679859840000 |
1.21 |
6.17 |
14.24↓ |
78.06 |
15.31 |
6.63 |
0.95 |
0.95 |
0.93 |
0.94 |
317 |
2023-03-27 03:27:00 |
1679858820000 |
1.21 |
6.17↓ |
14.25↓ |
78.06 |
15.31 |
6.63 |
0.95 |
0.95 |
0.93 |
0.94 |
318 |
2023-03-27 03:25:00 |
1679858700000 |
1.21 |
6.18 |
14.26↑ |
78.09 |
15.29 |
6.63 |
0.95 |
0.95 |
0.93 |
0.94 |
319 |
2023-03-27 03:05:00 |
1679857500000 |
1.21 |
6.18↑ |
14.25↑ |
78.08 |
15.29 |
6.63 |
0.95 |
0.95 |
0.93 |
0.94 |
320 |
2023-03-27 02:45:00 |
1679856300000 |
1.21 |
6.17 |
14.22↓ |
78.05 |
15.31 |
6.64 |
0.95 |
0.95 |
0.93 |
0.94 |
321 |
2023-03-27 02:00:00 |
1679853600000 |
1.21 |
6.17↓ |
14.23↓ |
78.06 |
15.31 |
6.64 |
0.95 |
0.95 |
0.93 |
0.94 |
322 |
2023-03-27 01:43:00 |
1679852580000 |
1.21 |
6.18↑ |
14.24↑ |
78.08 |
15.29 |
6.63 |
0.95 |
0.95 |
0.93 |
0.94 |
323 |
2023-03-27 01:37:00 |
1679852220000 |
1.21 |
6.17 |
14.23↓ |
78.06 |
15.31 |
6.64 |
0.95 |
0.95 |
0.93 |
0.94 |
324 |
2023-03-27 01:15:00 |
1679850900000 |
1.21 |
6.17 |
14.24↑ |
78.06 |
15.31 |
6.63 |
0.95 |
0.95 |
0.93 |
0.94 |
325 |
2023-03-27 01:02:00 |
1679850120000 |
1.21 |
6.17 |
14.21↑ |
78.05 |
15.31 |
6.65 |
0.95 |
0.95 |
0.92 |
0.94 |
326 |
2023-03-27 00:52:00 |
1679849520000 |
1.21 |
6.17↑ |
14.19↓ |
78.04 |
15.30 |
6.65 |
0.95 |
0.95 |
0.92 |
0.94 |
327 |
2023-03-27 00:38:00 |
1679848680000 |
1.21 |
6.16 |
14.20↓ |
78.03 |
15.33 |
6.65 |
0.95 |
0.94 |
0.92 |
0.94 |
328 |
2023-03-27 00:29:00 |
1679848140000 |
1.21↑ |
6.16 |
14.22↓ |
78.03 |
15.33 |
6.64 |
0.95 |
0.94 |
0.93 |
0.94 |
329 |
2023-03-27 00:18:00 |
1679847480000 |
1.20 |
6.16↑ |
14.36 |
78.22 |
15.24 |
6.54 |
0.94 |
0.94 |
0.93 |
0.94 |
330 |
2023-03-27 00:17:00 |
1679847420000 |
1.20 |
6.15 |
14.36↓ |
78.21 |
15.26 |
6.54 |
0.94 |
0.94 |
0.93 |
0.94 |
331 |
2023-03-27 00:02:00 |
1679846520000 |
1.20 |
6.15 |
14.39↓ |
78.22 |
15.26 |
6.52 |
0.94 |
0.94 |
0.94 |
0.94 |
332 |
2023-03-26 23:47:00 |
1679845620000 |
1.20 |
6.15 |
14.40↑ |
78.22 |
15.26 |
6.52 |
0.94 |
0.94 |
0.94 |
0.94 |
333 |
2023-03-26 23:40:00 |
1679845200000 |
1.20 |
6.15 |
14.39↓ |
78.22 |
15.26 |
6.52 |
0.94 |
0.94 |
0.94 |
0.94 |
334 |
2023-03-26 23:27:00 |
1679844420000 |
1.20 |
6.15 |
14.41↓ |
78.22 |
15.26 |
6.51 |
0.94 |
0.94 |
0.94 |
0.94 |
335 |
2023-03-26 23:12:00 |
1679843520000 |
1.20 |
6.15↓ |
14.44↓ |
78.23 |
15.27 |
6.50 |
0.94 |
0.94 |
0.94 |
0.94 |
336 |
2023-03-26 23:07:00 |
1679843220000 |
1.20 |
6.16↓ |
14.51↓ |
78.28 |
15.25 |
6.47 |
0.94 |
0.94 |
0.94 |
0.94 |
337 |
2023-03-26 23:06:00 |
1679843160000 |
1.20 |
6.17↓ |
14.56 |
78.31 |
15.23 |
6.45 |
0.94 |
0.95 |
0.95 |
0.94 |
338 |
2023-03-26 23:00:00 |
1679842800000 |
1.20 |
6.18↓ |
14.56↓ |
78.33 |
15.21 |
6.46 |
0.94 |
0.95 |
0.95 |
0.94 |
339 |
2023-03-26 22:38:00 |
1679841480000 |
1.20 |
6.22 |
14.81↓ |
78.50 |
15.14 |
6.36 |
0.94 |
0.95 |
0.96 |
0.94 |
340 |
2023-03-26 22:10:00 |
1679839800000 |
1.20 |
6.22 |
14.85↓ |
78.51 |
15.15 |
6.34 |
0.94 |
0.95 |
0.97 |
0.94 |
341 |
2023-03-26 22:09:00 |
1679839740000 |
1.20 |
6.22 |
14.87↓ |
78.52 |
15.15 |
6.34 |
0.94 |
0.95 |
0.97 |
0.94 |
342 |
2023-03-26 22:01:00 |
1679839260000 |
1.20 |
6.22↓ |
14.98↓ |
78.55 |
15.15 |
6.29 |
0.94 |
0.95 |
0.98 |
0.94 |
343 |
2023-03-26 21:53:00 |
1679838780000 |
1.20 |
6.23 |
15.00↓ |
78.58 |
15.14 |
6.29 |
0.94 |
0.96 |
0.98 |
0.94 |
344 |
2023-03-26 21:51:00 |
1679838660000 |
1.20 |
6.23 |
15.01↑ |
78.58 |
15.14 |
6.28 |
0.94 |
0.96 |
0.98 |
0.94 |
345 |
2023-03-26 21:16:00 |
1679836560000 |
1.20 |
6.23 |
15.00↑ |
78.58 |
15.14 |
6.29 |
0.94 |
0.96 |
0.98 |
0.94 |
346 |
2023-03-26 20:41:00 |
1679834460000 |
1.20 |
6.23↓ |
14.93↑ |
78.56 |
15.13 |
6.31 |
0.94 |
0.96 |
0.97 |
0.94 |
347 |
2023-03-26 20:36:00 |
1679834160000 |
1.20 |
6.24↓ |
14.92↓ |
78.57 |
15.11 |
6.32 |
0.94 |
0.96 |
0.97 |
0.94 |
348 |
2023-03-26 20:25:00 |
1679833500000 |
1.20 |
6.27 |
15.05↓ |
78.67 |
15.06 |
6.27 |
0.94 |
0.96 |
0.98 |
0.94 |
349 |
2023-03-26 20:21:00 |
1679833260000 |
1.20↑ |
6.27↓ |
15.07↓ |
78.68 |
15.06 |
6.26 |
0.94 |
0.96 |
0.98 |
0.94 |
350 |
2023-03-26 20:19:00 |
1679833140000 |
1.19↑ |
6.31↓ |
15.19↓ |
78.93 |
14.89 |
6.18 |
0.93 |
0.97 |
0.99 |
0.94 |
351 |
2023-03-26 19:54:00 |
1679831640000 |
1.18 |
6.61 |
17.10↑ |
80.16 |
14.31 |
5.53 |
0.92 |
1.01 |
1.11 |
0.95 |
352 |
2023-03-26 19:46:00 |
1679831160000 |
1.18 |
6.61 |
17.08↓ |
80.15 |
14.31 |
5.54 |
0.92 |
1.01 |
1.11 |
0.95 |
353 |
2023-03-26 19:38:00 |
1679830680000 |
1.18 |
6.61↓ |
17.13 |
80.17 |
14.31 |
5.52 |
0.92 |
1.01 |
1.11 |
0.95 |
354 |
2023-03-26 19:34:00 |
1679830440000 |
1.18↑ |
6.62↓ |
17.13↓ |
80.18 |
14.29 |
5.52 |
0.92 |
1.02 |
1.11 |
0.95 |
355 |
2023-03-26 19:18:00 |
1679829480000 |
1.17 |
6.65 |
17.29↓ |
80.41 |
14.15 |
5.44 |
0.91 |
1.02 |
1.13 |
0.94 |
356 |
2023-03-26 19:14:00 |
1679829240000 |
1.17 |
6.65 |
17.35↑ |
80.43 |
14.15 |
5.42 |
0.91 |
1.02 |
1.13 |
0.94 |
357 |
2023-03-26 19:14:00 |
1679829240000 |
1.17 |
6.65↓ |
17.34↓ |
80.42 |
14.15 |
5.43 |
0.91 |
1.02 |
1.13 |
0.94 |
358 |
2023-03-26 18:47:00 |
1679827620000 |
1.17 |
6.69↓ |
17.45↓ |
80.52 |
14.08 |
5.40 |
0.91 |
1.03 |
1.14 |
0.94 |
359 |
2023-03-26 18:44:00 |
1679827440000 |
1.17 |
6.70↑ |
17.54↓ |
80.56 |
14.07 |
5.37 |
0.91 |
1.03 |
1.14 |
0.94 |
360 |
2023-03-26 18:36:00 |
1679826960000 |
1.17 |
6.69 |
17.87↓ |
80.62 |
14.10 |
5.28 |
0.91 |
1.03 |
1.16 |
0.94 |
361 |
2023-03-26 18:24:00 |
1679826240000 |
1.17 |
6.69 |
17.88↑ |
80.62 |
14.10 |
5.28 |
0.91 |
1.03 |
1.16 |
0.94 |
362 |
2023-03-26 18:19:00 |
1679825940000 |
1.17 |
6.69 |
17.87↓ |
80.62 |
14.10 |
5.28 |
0.91 |
1.03 |
1.16 |
0.94 |
363 |
2023-03-26 18:16:00 |
1679825760000 |
1.17 |
6.69 |
17.88↓ |
80.62 |
14.10 |
5.28 |
0.91 |
1.03 |
1.16 |
0.94 |
364 |
2023-03-26 18:16:00 |
1679825760000 |
1.17 |
6.69 |
17.89↑ |
80.63 |
14.10 |
5.27 |
0.91 |
1.03 |
1.16 |
0.94 |
365 |
2023-03-26 18:10:00 |
1679825400000 |
1.17 |
6.69 |
17.86↓ |
80.62 |
14.10 |
5.28 |
0.91 |
1.03 |
1.16 |
0.94 |
366 |
2023-03-26 18:06:00 |
1679825160000 |
1.17 |
6.69 |
17.87↓ |
80.62 |
14.10 |
5.28 |
0.91 |
1.03 |
1.16 |
0.94 |
367 |
2023-03-26 18:04:00 |
1679825040000 |
1.17 |
6.69 |
17.88↑ |
80.62 |
14.10 |
5.28 |
0.91 |
1.03 |
1.16 |
0.94 |
368 |
2023-03-26 18:01:00 |
1679824860000 |
1.17 |
6.69 |
17.86↓ |
80.62 |
14.10 |
5.28 |
0.91 |
1.03 |
1.16 |
0.94 |
369 |
2023-03-26 17:59:00 |
1679824740000 |
1.17 |
6.69↓ |
17.87↓ |
80.62 |
14.10 |
5.28 |
0.91 |
1.03 |
1.16 |
0.94 |
370 |
2023-03-26 17:50:00 |
1679824200000 |
1.17↑ |
6.70↓ |
17.92↓ |
80.65 |
14.08 |
5.27 |
0.91 |
1.03 |
1.17 |
0.94 |
371 |
2023-03-26 17:48:00 |
1679824080000 |
1.16 |
6.87 |
18.95↓ |
81.30 |
13.73 |
4.98 |
0.91 |
1.05 |
1.23 |
0.94 |
372 |
2023-03-26 17:26:00 |
1679822760000 |
1.16 |
6.87 |
18.97↓ |
81.30 |
13.73 |
4.97 |
0.91 |
1.05 |
1.23 |
0.94 |
373 |
2023-03-26 17:26:00 |
1679822760000 |
1.16 |
6.87 |
18.98↓ |
81.30 |
13.73 |
4.97 |
0.91 |
1.05 |
1.24 |
0.94 |
374 |
2023-03-26 17:23:00 |
1679822580000 |
1.16 |
6.87 |
18.99↓ |
81.31 |
13.73 |
4.97 |
0.91 |
1.05 |
1.24 |
0.94 |
375 |
2023-03-26 17:14:00 |
1679822040000 |
1.16 |
6.87↓ |
19.00↓ |
81.31 |
13.73 |
4.96 |
0.91 |
1.05 |
1.24 |
0.94 |
376 |
2023-03-26 17:13:00 |
1679821980000 |
1.16 |
6.88 |
19.01↓ |
81.33 |
13.71 |
4.96 |
0.91 |
1.05 |
1.24 |
0.94 |
377 |
2023-03-26 17:08:00 |
1679821680000 |
1.16 |
6.88 |
19.02↓ |
81.33 |
13.71 |
4.96 |
0.91 |
1.05 |
1.24 |
0.94 |
378 |
2023-03-26 17:00:00 |
1679821200000 |
1.16 |
6.88↓ |
19.05↑ |
81.33 |
13.71 |
4.95 |
0.91 |
1.05 |
1.24 |
0.94 |
379 |
2023-03-26 16:59:00 |
1679821140000 |
1.16 |
6.89 |
18.97↓ |
81.33 |
13.69 |
4.97 |
0.91 |
1.06 |
1.23 |
0.94 |
380 |
2023-03-26 16:41:00 |
1679820060000 |
1.16 |
6.89 |
18.99↑ |
81.34 |
13.69 |
4.97 |
0.91 |
1.06 |
1.24 |
0.94 |
381 |
2023-03-26 16:00:00 |
1679817600000 |
1.16 |
6.89 |
18.96↓ |
81.33 |
13.69 |
4.98 |
0.91 |
1.06 |
1.23 |
0.94 |
382 |
2023-03-26 15:47:00 |
1679816820000 |
1.16 |
6.89 |
18.97↑ |
81.33 |
13.69 |
4.97 |
0.91 |
1.06 |
1.23 |
0.94 |
383 |
2023-03-26 15:22:00 |
1679815320000 |
1.16 |
6.89 |
18.95↓ |
81.33 |
13.69 |
4.98 |
0.91 |
1.06 |
1.23 |
0.94 |
384 |
2023-03-26 15:08:00 |
1679814480000 |
1.16 |
6.89↑ |
18.98↑ |
81.34 |
13.69 |
4.97 |
0.91 |
1.06 |
1.24 |
0.94 |
385 |
2023-03-26 15:08:00 |
1679814480000 |
1.16 |
6.88↓ |
18.97↓ |
81.32 |
13.71 |
4.97 |
0.91 |
1.05 |
1.23 |
0.94 |
386 |
2023-03-26 14:57:00 |
1679813820000 |
1.16 |
6.89↓ |
19.01↓ |
81.34 |
13.69 |
4.96 |
0.91 |
1.06 |
1.24 |
0.94 |
387 |
2023-03-26 14:20:00 |
1679811600000 |
1.16 |
6.91 |
19.15↓ |
81.40 |
13.67 |
4.93 |
0.91 |
1.06 |
1.25 |
0.94 |
388 |
2023-03-26 14:19:00 |
1679811540000 |
1.16 |
6.91↓ |
19.17↓ |
81.41 |
13.67 |
4.93 |
0.91 |
1.06 |
1.25 |
0.94 |
389 |
2023-03-26 13:40:00 |
1679809200000 |
1.16 |
6.92 |
19.21↑ |
81.43 |
13.65 |
4.92 |
0.91 |
1.06 |
1.25 |
0.94 |
390 |
2023-03-26 12:41:00 |
1679805660000 |
1.16 |
6.92↑ |
19.20↑ |
81.43 |
13.65 |
4.92 |
0.91 |
1.06 |
1.25 |
0.94 |
391 |
2023-03-26 11:49:00 |
1679802540000 |
1.16 |
6.90↓ |
19.19↓ |
81.40 |
13.68 |
4.92 |
0.91 |
1.06 |
1.25 |
0.94 |
392 |
2023-03-26 11:44:00 |
1679802240000 |
1.16 |
6.91 |
19.20↓ |
81.41 |
13.67 |
4.92 |
0.91 |
1.06 |
1.25 |
0.94 |
393 |
2023-03-26 11:21:00 |
1679800860000 |
1.16 |
6.91↓ |
19.21↓ |
81.42 |
13.67 |
4.92 |
0.91 |
1.06 |
1.25 |
0.94 |
394 |
2023-03-26 10:33:00 |
1679797980000 |
1.16 |
6.92↑ |
19.27 |
81.44 |
13.65 |
4.90 |
0.91 |
1.06 |
1.25 |
0.94 |
395 |
2023-03-26 10:05:00 |
1679796300000 |
1.16↑ |
6.91↓ |
19.27↓ |
81.43 |
13.67 |
4.90 |
0.91 |
1.06 |
1.25 |
0.94 |
396 |
2023-03-26 08:47:00 |
1679791620000 |
1.15 |
6.94↓ |
19.47↓ |
81.65 |
13.53 |
4.82 |
0.90 |
1.06 |
1.27 |
0.94 |
397 |
2023-03-26 08:00:00 |
1679788800000 |
1.15 |
6.97↓ |
19.56↓ |
81.71 |
13.48 |
4.80 |
0.90 |
1.07 |
1.27 |
0.94 |
398 |
2023-03-26 07:30:00 |
1679787000000 |
1.15 |
6.99↓ |
19.70 |
81.77 |
13.45 |
4.77 |
0.90 |
1.07 |
1.28 |
0.94 |
399 |
2023-03-26 07:28:00 |
1679786880000 |
1.15 |
7.00 |
19.70↓ |
81.79 |
13.44 |
4.77 |
0.90 |
1.07 |
1.28 |
0.94 |
400 |
2023-03-26 07:20:00 |
1679786400000 |
1.15 |
7.00 |
19.73↓ |
81.79 |
13.44 |
4.77 |
0.90 |
1.07 |
1.28 |
0.94 |
401 |
2023-03-26 06:50:00 |
1679784600000 |
1.15 |
7.00↓ |
19.75↓ |
81.80 |
13.44 |
4.76 |
0.90 |
1.07 |
1.29 |
0.94 |
402 |
2023-03-26 06:20:00 |
1679782800000 |
1.15 |
7.05 |
20.20↓ |
81.96 |
13.37 |
4.67 |
0.90 |
1.08 |
1.31 |
0.94 |
403 |
2023-03-26 05:54:00 |
1679781240000 |
1.15 |
7.05 |
20.21↓ |
81.97 |
13.37 |
4.66 |
0.90 |
1.08 |
1.32 |
0.94 |
404 |
2023-03-26 04:16:00 |
1679775360000 |
1.15 |
7.05↓ |
20.33↓ |
81.99 |
13.37 |
4.64 |
0.90 |
1.08 |
1.32 |
0.94 |
405 |
2023-03-26 04:13:00 |
1679775180000 |
1.15↑ |
7.06↓ |
20.48↓ |
82.03 |
13.36 |
4.61 |
0.90 |
1.08 |
1.33 |
0.94 |
406 |
2023-03-26 04:12:00 |
1679775120000 |
1.14 |
7.11 |
21.07↓ |
82.34 |
13.20 |
4.46 |
0.89 |
1.09 |
1.37 |
0.94 |
407 |
2023-03-26 03:47:00 |
1679773620000 |
1.14 |
7.11↓ |
21.08↓ |
82.34 |
13.20 |
4.45 |
0.89 |
1.09 |
1.37 |
0.94 |
408 |
2023-03-26 02:01:00 |
1679767260000 |
1.14 |
7.12 |
21.14↓ |
82.37 |
13.19 |
4.44 |
0.89 |
1.09 |
1.38 |
0.94 |
409 |
2023-03-26 01:52:00 |
1679766720000 |
1.14 |
7.12↑ |
21.15 |
82.37 |
13.19 |
4.44 |
0.89 |
1.09 |
1.38 |
0.94 |
410 |
2023-03-26 01:38:00 |
1679765880000 |
1.14 |
7.11↓ |
21.15↑ |
82.36 |
13.20 |
4.44 |
0.89 |
1.09 |
1.38 |
0.94 |
411 |
2023-03-26 00:47:00 |
1679762820000 |
1.14 |
7.16 |
21.08↓ |
82.42 |
13.12 |
4.46 |
0.89 |
1.10 |
1.37 |
0.94 |
412 |
2023-03-26 00:02:00 |
1679760120000 |
1.14 |
7.16↓ |
21.17↓ |
82.44 |
13.13 |
4.44 |
0.89 |
1.10 |
1.38 |
0.94 |
413 |
2023-03-25 23:41:00 |
1679758860000 |
1.14 |
7.17 |
21.25↓ |
82.46 |
13.11 |
4.42 |
0.89 |
1.10 |
1.38 |
0.94 |
414 |
2023-03-25 23:14:00 |
1679757240000 |
1.14 |
7.17↓ |
21.27↓ |
82.47 |
13.11 |
4.42 |
0.89 |
1.10 |
1.38 |
0.94 |
415 |
2023-03-25 22:56:00 |
1679756160000 |
1.14 |
7.21 |
21.50↓ |
82.57 |
13.05 |
4.38 |
0.89 |
1.11 |
1.40 |
0.94 |
416 |
2023-03-25 22:49:00 |
1679755740000 |
1.14 |
7.21↑ |
21.60↓ |
82.58 |
13.06 |
4.36 |
0.89 |
1.11 |
1.41 |
0.94 |
417 |
2023-03-25 22:43:00 |
1679755380000 |
1.14 |
7.20 |
21.68↑ |
82.58 |
13.08 |
4.34 |
0.89 |
1.10 |
1.41 |
0.94 |
418 |
2023-03-25 22:37:00 |
1679755020000 |
1.14 |
7.20 |
21.57↓ |
82.56 |
13.07 |
4.36 |
0.89 |
1.10 |
1.40 |
0.94 |
419 |
2023-03-25 20:46:00 |
1679748360000 |
1.14 |
7.20 |
21.63↑ |
82.57 |
13.07 |
4.35 |
0.89 |
1.10 |
1.41 |
0.94 |
420 |
2023-03-25 20:45:00 |
1679748300000 |
1.14 |
7.20↑ |
21.57↑ |
82.56 |
13.07 |
4.36 |
0.89 |
1.10 |
1.40 |
0.94 |
421 |
2023-03-25 19:55:00 |
1679745300000 |
1.14 |
7.14↑ |
21.35 |
82.44 |
13.16 |
4.40 |
0.89 |
1.09 |
1.39 |
0.94 |
422 |
2023-03-25 19:34:00 |
1679744040000 |
1.14 |
7.13 |
21.35↑ |
82.42 |
13.18 |
4.40 |
0.89 |
1.09 |
1.39 |
0.94 |
423 |
2023-03-25 19:01:00 |
1679742060000 |
1.14 |
7.13 |
21.24↑ |
82.40 |
13.18 |
4.42 |
0.89 |
1.09 |
1.38 |
0.94 |
424 |
2023-03-25 18:16:00 |
1679739360000 |
1.14 |
7.13↑ |
21.23↓ |
82.40 |
13.17 |
4.42 |
0.89 |
1.09 |
1.38 |
0.94 |
425 |
2023-03-25 18:00:00 |
1679738400000 |
1.14 |
7.12 |
21.78↑ |
82.48 |
13.21 |
4.32 |
0.89 |
1.09 |
1.42 |
0.94 |
426 |
2023-03-25 17:54:00 |
1679738040000 |
1.14 |
7.12 |
21.75↑ |
82.47 |
13.20 |
4.32 |
0.89 |
1.09 |
1.42 |
0.94 |
427 |
2023-03-25 17:49:00 |
1679737740000 |
1.14 |
7.12↑ |
21.65↑ |
82.46 |
13.20 |
4.34 |
0.89 |
1.09 |
1.41 |
0.94 |
428 |
2023-03-25 17:39:00 |
1679737140000 |
1.14 |
6.98↑ |
20.60↑ |
82.06 |
13.40 |
4.54 |
0.89 |
1.07 |
1.34 |
0.94 |
429 |
2023-03-25 17:32:00 |
1679736720000 |
1.14 |
6.97 |
20.33↓ |
81.99 |
13.41 |
4.60 |
0.89 |
1.07 |
1.32 |
0.93 |
430 |
2023-03-25 17:20:00 |
1679736000000 |
1.14 |
6.97↑ |
20.44↑ |
82.01 |
13.41 |
4.57 |
0.89 |
1.07 |
1.33 |
0.93 |
431 |
2023-03-25 17:15:00 |
1679735700000 |
1.14 |
6.95↓ |
20.22↓ |
81.94 |
13.44 |
4.62 |
0.89 |
1.07 |
1.32 |
0.93 |
432 |
2023-03-25 17:04:00 |
1679735040000 |
1.14↑ |
7.17↑ |
21.33↑ |
82.48 |
13.11 |
4.41 |
0.89 |
1.10 |
1.39 |
0.94 |
433 |
2023-03-25 17:04:00 |
1679735040000 |
1.13↓ |
6.88↓ |
20.50↓ |
82.01 |
13.47 |
4.52 |
0.88 |
1.05 |
1.33 |
0.93 |
434 |
2023-03-25 16:58:00 |
1679734680000 |
1.15 |
7.00 |
21.00 |
82.03 |
13.48 |
4.49 |
0.90 |
1.07 |
1.37 |
0.94 |