平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2022-06-12 23:58:00 |
1655049480000 |
1.41 |
3.97↓ |
7.41↑ |
64.71 |
22.98 |
12.31 |
0.94 |
0.88 |
0.86 |
0.91 |
2 |
2022-06-12 23:54:00 |
1655049240000 |
1.41 |
4.00 |
7.40↓ |
64.81 |
22.84 |
12.35 |
0.94 |
0.88 |
0.86 |
0.91 |
3 |
2022-06-12 23:52:00 |
1655049120000 |
1.41 |
4.00 |
7.42↑ |
64.83 |
22.85 |
12.32 |
0.94 |
0.88 |
0.86 |
0.91 |
4 |
2022-06-12 23:50:00 |
1655049000000 |
1.41 |
4.00 |
7.41↓ |
64.82 |
22.85 |
12.33 |
0.94 |
0.88 |
0.86 |
0.91 |
5 |
2022-06-12 23:42:00 |
1655048520000 |
1.41 |
4.00 |
7.42↑ |
64.83 |
22.85 |
12.32 |
0.94 |
0.88 |
0.86 |
0.91 |
6 |
2022-06-12 23:39:00 |
1655048340000 |
1.41 |
4.00 |
7.41↓ |
64.82 |
22.85 |
12.33 |
0.94 |
0.88 |
0.86 |
0.91 |
7 |
2022-06-12 23:38:00 |
1655048280000 |
1.41 |
4.00 |
7.42↓ |
64.83 |
22.85 |
12.32 |
0.94 |
0.88 |
0.86 |
0.91 |
8 |
2022-06-12 23:32:00 |
1655047920000 |
1.41 |
4.00↑ |
7.44↓ |
64.85 |
22.86 |
12.29 |
0.94 |
0.88 |
0.86 |
0.91 |
9 |
2022-06-12 23:28:00 |
1655047680000 |
1.41 |
3.99↓ |
7.46↓ |
64.83 |
22.91 |
12.25 |
0.94 |
0.88 |
0.87 |
0.91 |
10 |
2022-06-12 23:20:00 |
1655047200000 |
1.41 |
4.00↓ |
7.47↓ |
64.88 |
22.87 |
12.25 |
0.94 |
0.88 |
0.87 |
0.91 |
11 |
2022-06-12 23:18:00 |
1655047080000 |
1.41↑ |
4.01↓ |
7.49↓ |
64.94 |
22.83 |
12.23 |
0.94 |
0.89 |
0.87 |
0.92 |
12 |
2022-06-12 23:15:00 |
1655046900000 |
1.40 |
4.03↑ |
7.53 |
65.22 |
22.66 |
12.13 |
0.93 |
0.89 |
0.87 |
0.91 |
13 |
2022-06-12 23:02:00 |
1655046120000 |
1.40 |
4.02 |
7.53↓ |
65.18 |
22.70 |
12.12 |
0.93 |
0.89 |
0.87 |
0.91 |
14 |
2022-06-12 23:02:00 |
1655046120000 |
1.40 |
4.02↓ |
7.54 |
65.19 |
22.70 |
12.10 |
0.93 |
0.89 |
0.87 |
0.91 |
15 |
2022-06-12 22:58:00 |
1655045880000 |
1.40 |
4.03↓ |
7.54↓ |
65.23 |
22.66 |
12.11 |
0.93 |
0.89 |
0.87 |
0.91 |
16 |
2022-06-12 22:51:00 |
1655045460000 |
1.40 |
4.05↓ |
7.61↓ |
65.37 |
22.60 |
12.03 |
0.93 |
0.89 |
0.88 |
0.92 |
17 |
2022-06-12 22:46:00 |
1655045160000 |
1.40 |
4.06↑ |
7.62↓ |
65.42 |
22.56 |
12.02 |
0.93 |
0.90 |
0.88 |
0.92 |
18 |
2022-06-12 22:39:00 |
1655044740000 |
1.40 |
4.05↓ |
7.64↓ |
65.41 |
22.61 |
11.99 |
0.93 |
0.89 |
0.89 |
0.92 |
19 |
2022-06-12 22:20:00 |
1655043600000 |
1.40 |
4.06↑ |
7.66↓ |
65.46 |
22.57 |
11.96 |
0.93 |
0.90 |
0.89 |
0.92 |
20 |
2022-06-12 22:18:00 |
1655043480000 |
1.40↑ |
4.05 |
7.69↓ |
65.46 |
22.63 |
11.92 |
0.93 |
0.89 |
0.89 |
0.92 |
21 |
2022-06-12 22:10:00 |
1655043000000 |
1.39 |
4.05 |
7.70↓ |
65.63 |
22.52 |
11.85 |
0.92 |
0.89 |
0.89 |
0.91 |
22 |
2022-06-12 22:03:00 |
1655042580000 |
1.39 |
4.05 |
7.71↑ |
65.64 |
22.53 |
11.83 |
0.92 |
0.89 |
0.89 |
0.91 |
23 |
2022-06-12 22:01:00 |
1655042460000 |
1.39↓ |
4.05↑ |
7.70↑ |
65.63 |
22.52 |
11.85 |
0.92 |
0.89 |
0.89 |
0.91 |
24 |
2022-06-12 21:41:00 |
1655041260000 |
1.40 |
4.04↑ |
7.66↑ |
65.39 |
22.66 |
11.95 |
0.93 |
0.89 |
0.89 |
0.92 |
25 |
2022-06-12 21:40:00 |
1655041200000 |
1.40 |
4.03 |
7.64↓ |
65.33 |
22.70 |
11.97 |
0.93 |
0.89 |
0.89 |
0.91 |
26 |
2022-06-12 21:38:00 |
1655041080000 |
1.40 |
4.03 |
7.65↑ |
65.34 |
22.70 |
11.96 |
0.93 |
0.89 |
0.89 |
0.91 |
27 |
2022-06-12 21:31:00 |
1655040660000 |
1.40 |
4.03↑ |
7.64↑ |
65.33 |
22.70 |
11.97 |
0.93 |
0.89 |
0.89 |
0.91 |
28 |
2022-06-12 21:28:00 |
1655040480000 |
1.40 |
4.01 |
7.58↓ |
65.20 |
22.76 |
12.04 |
0.93 |
0.89 |
0.88 |
0.91 |
29 |
2022-06-12 21:22:00 |
1655040120000 |
1.40 |
4.01↓ |
7.59↓ |
65.21 |
22.77 |
12.03 |
0.93 |
0.89 |
0.88 |
0.91 |
30 |
2022-06-12 21:22:00 |
1655040120000 |
1.40 |
4.02 |
7.61↓ |
65.26 |
22.73 |
12.01 |
0.93 |
0.89 |
0.88 |
0.91 |
31 |
2022-06-12 21:06:00 |
1655039160000 |
1.40 |
4.02 |
7.64↓ |
65.30 |
22.74 |
11.97 |
0.93 |
0.89 |
0.89 |
0.91 |
32 |
2022-06-12 21:06:00 |
1655039160000 |
1.40 |
4.02 |
7.65↑ |
65.31 |
22.74 |
11.95 |
0.93 |
0.89 |
0.89 |
0.91 |
33 |
2022-06-12 21:03:00 |
1655038980000 |
1.40↓ |
4.02↑ |
7.64↑ |
65.30 |
22.74 |
11.97 |
0.93 |
0.89 |
0.89 |
0.91 |
34 |
2022-06-12 21:02:00 |
1655038920000 |
1.43 |
3.92↑ |
7.27 |
64.04 |
23.36 |
12.60 |
0.95 |
0.87 |
0.84 |
0.92 |
35 |
2022-06-12 20:54:00 |
1655038440000 |
1.43 |
3.91 |
7.27↑ |
64.00 |
23.41 |
12.59 |
0.95 |
0.86 |
0.84 |
0.92 |
36 |
2022-06-12 20:53:00 |
1655038380000 |
1.43 |
3.91↑ |
7.26↑ |
63.99 |
23.40 |
12.60 |
0.95 |
0.86 |
0.84 |
0.92 |
37 |
2022-06-12 20:51:00 |
1655038260000 |
1.43 |
3.90↑ |
7.25 |
63.94 |
23.45 |
12.61 |
0.95 |
0.86 |
0.84 |
0.91 |
38 |
2022-06-12 20:50:00 |
1655038200000 |
1.43 |
3.89 |
7.25↑ |
63.90 |
23.49 |
12.60 |
0.95 |
0.86 |
0.84 |
0.91 |
39 |
2022-06-12 20:48:00 |
1655038080000 |
1.43 |
3.89 |
7.23↑ |
63.88 |
23.48 |
12.63 |
0.95 |
0.86 |
0.84 |
0.91 |
40 |
2022-06-12 20:46:00 |
1655037960000 |
1.43 |
3.89 |
7.22↓ |
63.87 |
23.48 |
12.65 |
0.95 |
0.86 |
0.84 |
0.91 |
41 |
2022-06-12 20:35:00 |
1655037300000 |
1.43 |
3.89 |
7.24↓ |
63.89 |
23.49 |
12.62 |
0.95 |
0.86 |
0.84 |
0.91 |
42 |
2022-06-12 20:33:00 |
1655037180000 |
1.43 |
3.89 |
7.25↑ |
63.90 |
23.49 |
12.60 |
0.95 |
0.86 |
0.84 |
0.91 |
43 |
2022-06-12 20:32:00 |
1655037120000 |
1.43 |
3.89 |
7.24↓ |
63.89 |
23.49 |
12.62 |
0.95 |
0.86 |
0.84 |
0.91 |
44 |
2022-06-12 20:26:00 |
1655036760000 |
1.43↑ |
3.89↓ |
7.25↓ |
63.90 |
23.49 |
12.60 |
0.95 |
0.86 |
0.84 |
0.91 |
45 |
2022-06-12 20:18:00 |
1655036280000 |
1.42 |
3.90↓ |
7.34 |
64.20 |
23.38 |
12.42 |
0.94 |
0.86 |
0.85 |
0.91 |
46 |
2022-06-12 20:16:00 |
1655036160000 |
1.42 |
3.91↑ |
7.34 |
64.24 |
23.33 |
12.43 |
0.94 |
0.86 |
0.85 |
0.91 |
47 |
2022-06-12 20:14:00 |
1655036040000 |
1.42 |
3.90↓ |
7.34↓ |
64.20 |
23.38 |
12.42 |
0.94 |
0.86 |
0.85 |
0.91 |
48 |
2022-06-12 20:12:00 |
1655035920000 |
1.42 |
3.91↑ |
7.35 |
64.25 |
23.33 |
12.41 |
0.94 |
0.86 |
0.85 |
0.91 |
49 |
2022-06-12 20:09:00 |
1655035740000 |
1.42 |
3.90↓ |
7.35↓ |
64.21 |
23.38 |
12.41 |
0.94 |
0.86 |
0.85 |
0.91 |
50 |
2022-06-12 20:05:00 |
1655035500000 |
1.42 |
3.91↓ |
7.36↓ |
64.26 |
23.34 |
12.40 |
0.94 |
0.86 |
0.85 |
0.91 |
51 |
2022-06-12 19:46:00 |
1655034360000 |
1.42↑ |
3.92↓ |
7.46↓ |
64.41 |
23.33 |
12.26 |
0.94 |
0.87 |
0.87 |
0.91 |
52 |
2022-06-12 19:41:00 |
1655034060000 |
1.40 |
3.98 |
7.75↓ |
65.26 |
22.95 |
11.79 |
0.93 |
0.88 |
0.90 |
0.91 |
53 |
2022-06-12 19:39:00 |
1655033940000 |
1.40 |
3.98 |
7.76↑ |
65.27 |
22.96 |
11.77 |
0.93 |
0.88 |
0.90 |
0.91 |
54 |
2022-06-12 19:35:00 |
1655033700000 |
1.40 |
3.98 |
7.75↓ |
65.26 |
22.95 |
11.79 |
0.93 |
0.88 |
0.90 |
0.91 |
55 |
2022-06-12 19:32:00 |
1655033520000 |
1.40 |
3.98↓ |
7.76↓ |
65.27 |
22.96 |
11.77 |
0.93 |
0.88 |
0.90 |
0.91 |
56 |
2022-06-12 19:26:00 |
1655033160000 |
1.40 |
3.99↓ |
7.77↓ |
65.31 |
22.92 |
11.77 |
0.93 |
0.88 |
0.90 |
0.91 |
57 |
2022-06-12 19:22:00 |
1655032920000 |
1.40 |
4.00 |
7.81↓ |
65.39 |
22.89 |
11.72 |
0.93 |
0.88 |
0.91 |
0.92 |
58 |
2022-06-12 19:15:00 |
1655032500000 |
1.40 |
4.00 |
7.82↓ |
65.40 |
22.89 |
11.71 |
0.93 |
0.88 |
0.91 |
0.92 |
59 |
2022-06-12 19:06:00 |
1655031960000 |
1.40↑ |
4.00 |
7.84↓ |
65.42 |
22.90 |
11.68 |
0.93 |
0.88 |
0.91 |
0.92 |
60 |
2022-06-12 19:02:00 |
1655031720000 |
1.39 |
4.00 |
7.87↑ |
65.61 |
22.80 |
11.59 |
0.92 |
0.88 |
0.91 |
0.91 |
61 |
2022-06-12 19:01:00 |
1655031660000 |
1.39 |
4.00 |
7.86↓ |
65.60 |
22.80 |
11.60 |
0.92 |
0.88 |
0.91 |
0.91 |
62 |
2022-06-12 18:53:00 |
1655031180000 |
1.39 |
4.00 |
7.87↓ |
65.61 |
22.80 |
11.59 |
0.92 |
0.88 |
0.91 |
0.91 |
63 |
2022-06-12 18:47:00 |
1655030820000 |
1.39↓ |
4.00 |
7.88 |
65.62 |
22.80 |
11.58 |
0.92 |
0.88 |
0.91 |
0.91 |
64 |
2022-06-12 18:34:00 |
1655030040000 |
1.40↑ |
4.00 |
7.88 |
65.46 |
22.91 |
11.63 |
0.93 |
0.88 |
0.91 |
0.92 |
65 |
2022-06-12 18:25:00 |
1655029500000 |
1.39↓ |
4.00 |
7.88↓ |
65.62 |
22.80 |
11.58 |
0.92 |
0.88 |
0.91 |
0.91 |
66 |
2022-06-12 18:24:00 |
1655029440000 |
1.40↑ |
4.00 |
7.89 |
65.47 |
22.91 |
11.62 |
0.93 |
0.88 |
0.92 |
0.92 |
67 |
2022-06-12 18:13:00 |
1655028780000 |
1.39↓ |
4.00 |
7.89↑ |
65.63 |
22.81 |
11.56 |
0.92 |
0.88 |
0.92 |
0.91 |
68 |
2022-06-12 18:04:00 |
1655028240000 |
1.40↑ |
4.00 |
7.88↑ |
65.46 |
22.91 |
11.63 |
0.93 |
0.88 |
0.91 |
0.92 |
69 |
2022-06-12 17:49:00 |
1655027340000 |
1.39 |
4.00 |
7.85↓ |
65.59 |
22.79 |
11.61 |
0.92 |
0.88 |
0.91 |
0.91 |
70 |
2022-06-12 17:47:00 |
1655027220000 |
1.39 |
4.00 |
7.86↑ |
65.60 |
22.80 |
11.60 |
0.92 |
0.88 |
0.91 |
0.91 |
71 |
2022-06-12 17:45:00 |
1655027100000 |
1.39 |
4.00 |
7.85↓ |
65.59 |
22.79 |
11.61 |
0.92 |
0.88 |
0.91 |
0.91 |
72 |
2022-06-12 17:44:00 |
1655027040000 |
1.39 |
4.00 |
7.86↑ |
65.60 |
22.80 |
11.60 |
0.92 |
0.88 |
0.91 |
0.91 |
73 |
2022-06-12 17:34:00 |
1655026440000 |
1.39 |
4.00 |
7.85↑ |
65.59 |
22.79 |
11.61 |
0.92 |
0.88 |
0.91 |
0.91 |
74 |
2022-06-12 17:33:00 |
1655026380000 |
1.39 |
4.00 |
7.84↓ |
65.58 |
22.79 |
11.63 |
0.92 |
0.88 |
0.91 |
0.91 |
75 |
2022-06-12 17:26:00 |
1655025960000 |
1.39 |
4.00 |
7.85↓ |
65.59 |
22.79 |
11.61 |
0.92 |
0.88 |
0.91 |
0.91 |
76 |
2022-06-12 17:08:00 |
1655024880000 |
1.39 |
4.00 |
7.86↑ |
65.60 |
22.80 |
11.60 |
0.92 |
0.88 |
0.91 |
0.91 |
77 |
2022-06-12 17:03:00 |
1655024580000 |
1.39↓ |
4.00↑ |
7.85↑ |
65.59 |
22.79 |
11.61 |
0.92 |
0.88 |
0.91 |
0.91 |
78 |
2022-06-12 17:02:00 |
1655024520000 |
1.40 |
3.99 |
7.84↑ |
65.38 |
22.94 |
11.68 |
0.93 |
0.88 |
0.91 |
0.92 |
79 |
2022-06-12 17:01:00 |
1655024460000 |
1.40 |
3.99 |
7.83↓ |
65.37 |
22.94 |
11.69 |
0.93 |
0.88 |
0.91 |
0.92 |
80 |
2022-06-12 17:00:00 |
1655024400000 |
1.40↑ |
3.99 |
7.84 |
65.38 |
22.94 |
11.68 |
0.93 |
0.88 |
0.91 |
0.92 |
81 |
2022-06-12 16:47:00 |
1655023620000 |
1.39↓ |
3.99 |
7.84 |
65.55 |
22.83 |
11.62 |
0.92 |
0.88 |
0.91 |
0.91 |
82 |
2022-06-12 16:46:00 |
1655023560000 |
1.40 |
3.99 |
7.84↑ |
65.38 |
22.94 |
11.68 |
0.93 |
0.88 |
0.91 |
0.92 |
83 |
2022-06-12 16:42:00 |
1655023320000 |
1.40↑ |
3.99↓ |
7.83↑ |
65.37 |
22.94 |
11.69 |
0.93 |
0.88 |
0.91 |
0.92 |
84 |
2022-06-12 16:40:00 |
1655023200000 |
1.39 |
4.01 |
7.81↑ |
65.59 |
22.74 |
11.67 |
0.92 |
0.89 |
0.91 |
0.91 |
85 |
2022-06-12 16:28:00 |
1655022480000 |
1.39 |
4.01 |
7.79↑ |
65.57 |
22.73 |
11.70 |
0.92 |
0.89 |
0.90 |
0.91 |
86 |
2022-06-12 16:20:00 |
1655022000000 |
1.39↓ |
4.01 |
7.78 |
65.56 |
22.73 |
11.71 |
0.92 |
0.89 |
0.90 |
0.91 |
87 |
2022-06-12 16:19:00 |
1655021940000 |
1.40↑ |
4.01 |
7.78 |
65.40 |
22.83 |
11.77 |
0.93 |
0.89 |
0.90 |
0.92 |
88 |
2022-06-12 16:18:00 |
1655021880000 |
1.39↓ |
4.01↑ |
7.78↑ |
65.56 |
22.73 |
11.71 |
0.92 |
0.89 |
0.90 |
0.91 |
89 |
2022-06-12 16:08:00 |
1655021280000 |
1.40 |
4.00 |
7.63↓ |
65.21 |
22.82 |
11.97 |
0.93 |
0.88 |
0.89 |
0.91 |
90 |
2022-06-12 16:06:00 |
1655021160000 |
1.40 |
4.00 |
7.64↑ |
65.22 |
22.83 |
11.95 |
0.93 |
0.88 |
0.89 |
0.91 |
91 |
2022-06-12 16:04:00 |
1655021040000 |
1.40 |
4.00 |
7.63↓ |
65.21 |
22.82 |
11.97 |
0.93 |
0.88 |
0.89 |
0.91 |
92 |
2022-06-12 15:56:00 |
1655020560000 |
1.40↑ |
4.00↓ |
7.64↓ |
65.22 |
22.83 |
11.95 |
0.93 |
0.88 |
0.89 |
0.91 |
93 |
2022-06-12 15:55:00 |
1655020500000 |
1.39 |
4.03 |
7.75↓ |
65.61 |
22.63 |
11.77 |
0.92 |
0.89 |
0.90 |
0.91 |
94 |
2022-06-12 15:53:00 |
1655020380000 |
1.39 |
4.03 |
7.76↑ |
65.62 |
22.63 |
11.75 |
0.92 |
0.89 |
0.90 |
0.91 |
95 |
2022-06-12 15:50:00 |
1655020200000 |
1.39 |
4.03 |
7.75↓ |
65.61 |
22.63 |
11.77 |
0.92 |
0.89 |
0.90 |
0.91 |
96 |
2022-06-12 15:33:00 |
1655019180000 |
1.39↓ |
4.03↑ |
7.76↑ |
65.62 |
22.63 |
11.75 |
0.92 |
0.89 |
0.90 |
0.91 |
97 |
2022-06-12 15:14:00 |
1655018040000 |
1.40 |
4.01 |
7.65↑ |
65.27 |
22.79 |
11.94 |
0.93 |
0.89 |
0.89 |
0.91 |
98 |
2022-06-12 15:12:00 |
1655017920000 |
1.40 |
4.01↑ |
7.64 |
65.26 |
22.78 |
11.96 |
0.93 |
0.89 |
0.89 |
0.91 |
99 |
2022-06-12 14:56:00 |
1655016960000 |
1.40 |
4.00 |
7.64↑ |
65.22 |
22.83 |
11.95 |
0.93 |
0.88 |
0.89 |
0.91 |
100 |
2022-06-12 14:49:00 |
1655016540000 |
1.40 |
4.00↓ |
7.63↓ |
65.21 |
22.82 |
11.97 |
0.93 |
0.88 |
0.89 |
0.91 |
101 |
2022-06-12 14:27:00 |
1655015220000 |
1.40 |
4.02 |
7.65↑ |
65.31 |
22.74 |
11.95 |
0.93 |
0.89 |
0.89 |
0.91 |
102 |
2022-06-12 14:21:00 |
1655014860000 |
1.40 |
4.02 |
7.64↑ |
65.30 |
22.74 |
11.97 |
0.93 |
0.89 |
0.89 |
0.91 |
103 |
2022-06-12 14:19:00 |
1655014740000 |
1.40 |
4.02↑ |
7.63 |
65.29 |
22.74 |
11.98 |
0.93 |
0.89 |
0.89 |
0.91 |
104 |
2022-06-12 14:12:00 |
1655014320000 |
1.40 |
4.01↓ |
7.63 |
65.25 |
22.78 |
11.97 |
0.93 |
0.89 |
0.89 |
0.91 |
105 |
2022-06-12 14:10:00 |
1655014200000 |
1.40 |
4.02↑ |
7.63↓ |
65.29 |
22.74 |
11.98 |
0.93 |
0.89 |
0.89 |
0.91 |
106 |
2022-06-12 14:08:00 |
1655014080000 |
1.40 |
4.01 |
7.65↓ |
65.27 |
22.79 |
11.94 |
0.93 |
0.89 |
0.89 |
0.91 |
107 |
2022-06-12 14:06:00 |
1655013960000 |
1.40 |
4.01↑ |
7.66↑ |
65.28 |
22.79 |
11.93 |
0.93 |
0.89 |
0.89 |
0.91 |
108 |
2022-06-12 14:00:00 |
1655013600000 |
1.40 |
3.99 |
7.59↑ |
65.13 |
22.85 |
12.01 |
0.93 |
0.88 |
0.88 |
0.91 |
109 |
2022-06-12 13:57:00 |
1655013420000 |
1.40 |
3.99 |
7.58↑ |
65.12 |
22.85 |
12.03 |
0.93 |
0.88 |
0.88 |
0.91 |
110 |
2022-06-12 13:54:00 |
1655013240000 |
1.40 |
3.99 |
7.57↓ |
65.11 |
22.85 |
12.04 |
0.93 |
0.88 |
0.88 |
0.91 |
111 |
2022-06-12 13:44:00 |
1655012640000 |
1.40 |
3.99 |
7.58↓ |
65.12 |
22.85 |
12.03 |
0.93 |
0.88 |
0.88 |
0.91 |
112 |
2022-06-12 13:36:00 |
1655012160000 |
1.40 |
3.99 |
7.65↓ |
65.19 |
22.88 |
11.93 |
0.93 |
0.88 |
0.89 |
0.91 |
113 |
2022-06-12 13:33:00 |
1655011980000 |
1.40 |
3.99↓ |
7.66 |
65.20 |
22.88 |
11.92 |
0.93 |
0.88 |
0.89 |
0.91 |
114 |
2022-06-12 13:27:00 |
1655011620000 |
1.40 |
4.00 |
7.66↑ |
65.24 |
22.83 |
11.92 |
0.93 |
0.88 |
0.89 |
0.91 |
115 |
2022-06-12 13:25:00 |
1655011500000 |
1.40 |
4.00↑ |
7.65 |
65.23 |
22.83 |
11.94 |
0.93 |
0.88 |
0.89 |
0.91 |
116 |
2022-06-12 13:22:00 |
1655011320000 |
1.40 |
3.99 |
7.65↓ |
65.19 |
22.88 |
11.93 |
0.93 |
0.88 |
0.89 |
0.91 |
117 |
2022-06-12 13:20:00 |
1655011200000 |
1.40↑ |
3.99↓ |
7.67↓ |
65.21 |
22.88 |
11.90 |
0.93 |
0.88 |
0.89 |
0.91 |
118 |
2022-06-12 13:17:00 |
1655011020000 |
1.39 |
4.02 |
7.71↓ |
65.53 |
22.66 |
11.81 |
0.92 |
0.89 |
0.89 |
0.91 |
119 |
2022-06-12 13:14:00 |
1655010840000 |
1.39 |
4.02 |
7.72↓ |
65.54 |
22.66 |
11.80 |
0.92 |
0.89 |
0.90 |
0.91 |
120 |
2022-06-12 13:06:00 |
1655010360000 |
1.39 |
4.02 |
7.73↓ |
65.55 |
22.66 |
11.79 |
0.92 |
0.89 |
0.90 |
0.91 |
121 |
2022-06-12 13:02:00 |
1655010120000 |
1.39 |
4.02 |
7.74↑ |
65.56 |
22.67 |
11.77 |
0.92 |
0.89 |
0.90 |
0.91 |
122 |
2022-06-12 13:00:00 |
1655010000000 |
1.39 |
4.02↓ |
7.73↓ |
65.55 |
22.66 |
11.79 |
0.92 |
0.89 |
0.90 |
0.91 |
123 |
2022-06-12 12:58:00 |
1655009880000 |
1.39↑ |
4.03↓ |
7.76↓ |
65.62 |
22.63 |
11.75 |
0.92 |
0.89 |
0.90 |
0.91 |
124 |
2022-06-12 12:56:00 |
1655009760000 |
1.38 |
4.08 |
7.88↓ |
66.08 |
22.35 |
11.57 |
0.92 |
0.90 |
0.91 |
0.91 |
125 |
2022-06-12 12:54:00 |
1655009640000 |
1.38 |
4.08 |
7.90↑ |
66.10 |
22.36 |
11.55 |
0.92 |
0.90 |
0.92 |
0.91 |
126 |
2022-06-12 12:52:00 |
1655009520000 |
1.38 |
4.08 |
7.89↓ |
66.09 |
22.35 |
11.56 |
0.92 |
0.90 |
0.92 |
0.91 |
127 |
2022-06-12 12:49:00 |
1655009340000 |
1.38 |
4.08↓ |
7.90↑ |
66.10 |
22.36 |
11.55 |
0.92 |
0.90 |
0.92 |
0.91 |
128 |
2022-06-12 12:45:00 |
1655009100000 |
1.38 |
4.09 |
7.89↓ |
66.12 |
22.31 |
11.57 |
0.92 |
0.90 |
0.92 |
0.91 |
129 |
2022-06-12 12:42:00 |
1655008920000 |
1.38 |
4.09 |
7.90↑ |
66.13 |
22.31 |
11.55 |
0.92 |
0.90 |
0.92 |
0.91 |
130 |
2022-06-12 12:39:00 |
1655008740000 |
1.38 |
4.09 |
7.89↑ |
66.12 |
22.31 |
11.57 |
0.92 |
0.90 |
0.92 |
0.91 |
131 |
2022-06-12 12:38:00 |
1655008680000 |
1.38 |
4.09 |
7.88↓ |
66.11 |
22.31 |
11.58 |
0.92 |
0.90 |
0.91 |
0.91 |
132 |
2022-06-12 12:35:00 |
1655008500000 |
1.38 |
4.09↑ |
7.89↑ |
66.12 |
22.31 |
11.57 |
0.92 |
0.90 |
0.92 |
0.91 |
133 |
2022-06-12 12:33:00 |
1655008380000 |
1.38 |
4.07 |
7.82↓ |
65.98 |
22.37 |
11.64 |
0.92 |
0.90 |
0.91 |
0.91 |
134 |
2022-06-12 12:32:00 |
1655008320000 |
1.38 |
4.07 |
7.83↓ |
65.99 |
22.38 |
11.63 |
0.92 |
0.90 |
0.91 |
0.91 |
135 |
2022-06-12 12:29:00 |
1655008140000 |
1.38 |
4.07 |
7.84↑ |
66.00 |
22.38 |
11.62 |
0.92 |
0.90 |
0.91 |
0.91 |
136 |
2022-06-12 12:23:00 |
1655007780000 |
1.38 |
4.07 |
7.78↑ |
65.94 |
22.36 |
11.70 |
0.92 |
0.90 |
0.90 |
0.91 |
137 |
2022-06-12 12:20:00 |
1655007600000 |
1.38↓ |
4.07 |
7.77↑ |
65.93 |
22.36 |
11.71 |
0.92 |
0.90 |
0.90 |
0.91 |
138 |
2022-06-12 12:18:00 |
1655007480000 |
1.39 |
4.07 |
7.76↑ |
65.76 |
22.46 |
11.78 |
0.92 |
0.90 |
0.90 |
0.91 |
139 |
2022-06-12 12:11:00 |
1655007060000 |
1.39↑ |
4.07↓ |
7.75↓ |
65.75 |
22.46 |
11.79 |
0.92 |
0.90 |
0.90 |
0.91 |
140 |
2022-06-12 12:05:00 |
1655006700000 |
1.38 |
4.09 |
7.81↓ |
66.05 |
22.28 |
11.67 |
0.92 |
0.90 |
0.91 |
0.91 |
141 |
2022-06-12 12:02:00 |
1655006520000 |
1.38 |
4.09 |
7.82↓ |
66.06 |
22.29 |
11.66 |
0.92 |
0.90 |
0.91 |
0.91 |
142 |
2022-06-12 11:54:00 |
1655006040000 |
1.38 |
4.09 |
7.83↓ |
66.07 |
22.29 |
11.64 |
0.92 |
0.90 |
0.91 |
0.91 |
143 |
2022-06-12 11:50:00 |
1655005800000 |
1.38 |
4.09↑ |
7.84↑ |
66.08 |
22.29 |
11.63 |
0.92 |
0.90 |
0.91 |
0.91 |
144 |
2022-06-12 11:48:00 |
1655005680000 |
1.38↓ |
4.08 |
7.76↑ |
65.96 |
22.31 |
11.73 |
0.92 |
0.90 |
0.90 |
0.91 |
145 |
2022-06-12 11:38:00 |
1655005080000 |
1.39↑ |
4.08 |
7.70↓ |
65.74 |
22.40 |
11.87 |
0.92 |
0.90 |
0.89 |
0.91 |
146 |
2022-06-12 11:36:00 |
1655004960000 |
1.38 |
4.08 |
7.75↑ |
65.95 |
22.31 |
11.74 |
0.92 |
0.90 |
0.90 |
0.91 |
147 |
2022-06-12 11:29:00 |
1655004540000 |
1.38 |
4.08↓ |
7.74↓ |
65.94 |
22.30 |
11.76 |
0.92 |
0.90 |
0.90 |
0.91 |
148 |
2022-06-12 11:26:00 |
1655004360000 |
1.38↑ |
4.09↓ |
7.75↓ |
65.99 |
22.26 |
11.75 |
0.92 |
0.90 |
0.90 |
0.91 |
149 |
2022-06-12 11:24:00 |
1655004240000 |
1.37 |
4.12 |
7.88↓ |
66.38 |
22.07 |
11.54 |
0.91 |
0.91 |
0.91 |
0.91 |
150 |
2022-06-12 11:22:00 |
1655004120000 |
1.37 |
4.12 |
7.89↑ |
66.39 |
22.08 |
11.53 |
0.91 |
0.91 |
0.92 |
0.91 |
151 |
2022-06-12 11:19:00 |
1655003940000 |
1.37 |
4.12 |
7.88↓ |
66.38 |
22.07 |
11.54 |
0.91 |
0.91 |
0.91 |
0.91 |
152 |
2022-06-12 11:17:00 |
1655003820000 |
1.37 |
4.12 |
7.89↓ |
66.39 |
22.08 |
11.53 |
0.91 |
0.91 |
0.92 |
0.91 |
153 |
2022-06-12 11:07:00 |
1655003220000 |
1.37 |
4.12 |
7.90↓ |
66.40 |
22.08 |
11.52 |
0.91 |
0.91 |
0.92 |
0.91 |
154 |
2022-06-12 11:06:00 |
1655003160000 |
1.37 |
4.12 |
7.91↑ |
66.41 |
22.08 |
11.50 |
0.91 |
0.91 |
0.92 |
0.91 |
155 |
2022-06-12 11:03:00 |
1655002980000 |
1.37 |
4.12↓ |
7.90↓ |
66.40 |
22.08 |
11.52 |
0.91 |
0.91 |
0.92 |
0.91 |
156 |
2022-06-12 11:00:00 |
1655002800000 |
1.37 |
4.13 |
7.99↑ |
66.53 |
22.07 |
11.41 |
0.91 |
0.91 |
0.93 |
0.91 |
157 |
2022-06-12 10:56:00 |
1655002560000 |
1.37 |
4.13↓ |
7.98↓ |
66.52 |
22.06 |
11.42 |
0.91 |
0.91 |
0.93 |
0.91 |
158 |
2022-06-12 10:54:00 |
1655002440000 |
1.37 |
4.14↑ |
7.99↑ |
66.56 |
22.03 |
11.41 |
0.91 |
0.91 |
0.93 |
0.91 |
159 |
2022-06-12 10:50:00 |
1655002200000 |
1.37 |
4.13↓ |
7.98↓ |
66.52 |
22.06 |
11.42 |
0.91 |
0.91 |
0.93 |
0.91 |
160 |
2022-06-12 10:48:00 |
1655002080000 |
1.37 |
4.14 |
7.99↓ |
66.56 |
22.03 |
11.41 |
0.91 |
0.91 |
0.93 |
0.91 |
161 |
2022-06-12 10:44:00 |
1655001840000 |
1.37 |
4.14↓ |
8.00 |
66.57 |
22.03 |
11.40 |
0.91 |
0.91 |
0.93 |
0.91 |
162 |
2022-06-12 10:41:00 |
1655001660000 |
1.37↑ |
4.15↓ |
8.00↓ |
66.61 |
21.99 |
11.41 |
0.91 |
0.92 |
0.93 |
0.91 |
163 |
2022-06-12 10:39:00 |
1655001540000 |
1.36 |
4.18 |
8.10↑ |
66.97 |
21.79 |
11.24 |
0.90 |
0.92 |
0.94 |
0.91 |
164 |
2022-06-12 10:37:00 |
1655001420000 |
1.36 |
4.18 |
8.09↓ |
66.96 |
21.79 |
11.26 |
0.90 |
0.92 |
0.94 |
0.91 |
165 |
2022-06-12 10:34:00 |
1655001240000 |
1.36 |
4.18 |
8.10↑ |
66.97 |
21.79 |
11.24 |
0.90 |
0.92 |
0.94 |
0.91 |
166 |
2022-06-12 10:29:00 |
1655000940000 |
1.36 |
4.18↑ |
8.09 |
66.96 |
21.79 |
11.26 |
0.90 |
0.92 |
0.94 |
0.91 |
167 |
2022-06-12 10:29:00 |
1655000940000 |
1.36 |
4.17↓ |
8.09 |
66.92 |
21.83 |
11.25 |
0.90 |
0.92 |
0.94 |
0.91 |
168 |
2022-06-12 10:27:00 |
1655000820000 |
1.36 |
4.18↑ |
8.09↑ |
66.96 |
21.79 |
11.26 |
0.90 |
0.92 |
0.94 |
0.91 |
169 |
2022-06-12 10:26:00 |
1655000760000 |
1.36 |
4.17↓ |
8.08↓ |
66.91 |
21.82 |
11.26 |
0.90 |
0.92 |
0.94 |
0.91 |
170 |
2022-06-12 10:23:00 |
1655000580000 |
1.36 |
4.18 |
8.09↓ |
66.96 |
21.79 |
11.26 |
0.90 |
0.92 |
0.94 |
0.91 |
171 |
2022-06-12 10:22:00 |
1655000520000 |
1.36 |
4.18 |
8.10↓ |
66.97 |
21.79 |
11.24 |
0.90 |
0.92 |
0.94 |
0.91 |
172 |
2022-06-12 10:19:00 |
1655000340000 |
1.36 |
4.18↓ |
8.11↑ |
66.98 |
21.79 |
11.23 |
0.90 |
0.92 |
0.94 |
0.91 |
173 |
2022-06-12 10:16:00 |
1655000160000 |
1.36 |
4.19 |
8.03↓ |
66.94 |
21.73 |
11.34 |
0.90 |
0.92 |
0.93 |
0.91 |
174 |
2022-06-12 10:15:00 |
1655000100000 |
1.36 |
4.19↓ |
8.04 |
66.95 |
21.73 |
11.32 |
0.90 |
0.92 |
0.93 |
0.91 |
175 |
2022-06-12 10:14:00 |
1655000040000 |
1.36 |
4.20↑ |
8.04↑ |
66.98 |
21.69 |
11.33 |
0.90 |
0.93 |
0.93 |
0.91 |
176 |
2022-06-12 10:10:00 |
1654999800000 |
1.36 |
4.19 |
8.02↓ |
66.93 |
21.72 |
11.35 |
0.90 |
0.92 |
0.93 |
0.91 |
177 |
2022-06-12 10:08:00 |
1654999680000 |
1.36 |
4.19 |
8.03↑ |
66.94 |
21.73 |
11.34 |
0.90 |
0.92 |
0.93 |
0.91 |
178 |
2022-06-12 10:05:00 |
1654999500000 |
1.36 |
4.19 |
8.02↑ |
66.93 |
21.72 |
11.35 |
0.90 |
0.92 |
0.93 |
0.91 |
179 |
2022-06-12 10:04:00 |
1654999440000 |
1.36 |
4.19 |
8.01↓ |
66.92 |
21.72 |
11.36 |
0.90 |
0.92 |
0.93 |
0.91 |
180 |
2022-06-12 09:56:00 |
1654998960000 |
1.36 |
4.19↓ |
8.02↓ |
66.93 |
21.72 |
11.35 |
0.90 |
0.92 |
0.93 |
0.91 |
181 |
2022-06-12 09:49:00 |
1654998540000 |
1.36 |
4.21↑ |
8.08↓ |
67.05 |
21.66 |
11.29 |
0.90 |
0.93 |
0.94 |
0.91 |
182 |
2022-06-12 09:39:00 |
1654997940000 |
1.36 |
4.20 |
8.10↓ |
67.04 |
21.71 |
11.26 |
0.90 |
0.93 |
0.94 |
0.91 |
183 |
2022-06-12 09:38:00 |
1654997880000 |
1.36 |
4.20 |
8.11↑ |
67.05 |
21.71 |
11.24 |
0.90 |
0.93 |
0.94 |
0.91 |
184 |
2022-06-12 09:37:00 |
1654997820000 |
1.36 |
4.20 |
8.10↑ |
67.04 |
21.71 |
11.26 |
0.90 |
0.93 |
0.94 |
0.91 |
185 |
2022-06-12 09:35:00 |
1654997700000 |
1.36 |
4.20 |
8.09↓ |
67.03 |
21.70 |
11.27 |
0.90 |
0.93 |
0.94 |
0.91 |
186 |
2022-06-12 09:32:00 |
1654997520000 |
1.36 |
4.20 |
8.10↑ |
67.04 |
21.71 |
11.26 |
0.90 |
0.93 |
0.94 |
0.91 |
187 |
2022-06-12 09:30:00 |
1654997400000 |
1.36 |
4.20 |
8.09↑ |
67.03 |
21.70 |
11.27 |
0.90 |
0.93 |
0.94 |
0.91 |
188 |
2022-06-12 09:24:00 |
1654997040000 |
1.36 |
4.20 |
8.08↓ |
67.02 |
21.70 |
11.28 |
0.90 |
0.93 |
0.94 |
0.91 |
189 |
2022-06-12 09:20:00 |
1654996800000 |
1.36 |
4.20 |
8.09↓ |
67.03 |
21.70 |
11.27 |
0.90 |
0.93 |
0.94 |
0.91 |
190 |
2022-06-12 09:18:00 |
1654996680000 |
1.36 |
4.20 |
8.10↑ |
67.04 |
21.71 |
11.26 |
0.90 |
0.93 |
0.94 |
0.91 |
191 |
2022-06-12 09:16:00 |
1654996560000 |
1.36 |
4.20 |
8.09↑ |
67.03 |
21.70 |
11.27 |
0.90 |
0.93 |
0.94 |
0.91 |
192 |
2022-06-12 09:13:00 |
1654996380000 |
1.36 |
4.20 |
8.08↓ |
67.02 |
21.70 |
11.28 |
0.90 |
0.93 |
0.94 |
0.91 |
193 |
2022-06-12 09:10:00 |
1654996200000 |
1.36 |
4.20 |
8.09↓ |
67.03 |
21.70 |
11.27 |
0.90 |
0.93 |
0.94 |
0.91 |
194 |
2022-06-12 09:03:00 |
1654995780000 |
1.36 |
4.20 |
8.10↑ |
67.04 |
21.71 |
11.26 |
0.90 |
0.93 |
0.94 |
0.91 |
195 |
2022-06-12 08:59:00 |
1654995540000 |
1.36 |
4.20 |
8.09↓ |
67.03 |
21.70 |
11.27 |
0.90 |
0.93 |
0.94 |
0.91 |
196 |
2022-06-12 08:58:00 |
1654995480000 |
1.36 |
4.20 |
8.10↓ |
67.04 |
21.71 |
11.26 |
0.90 |
0.93 |
0.94 |
0.91 |
197 |
2022-06-12 08:51:00 |
1654995060000 |
1.36 |
4.20 |
8.12↓ |
67.06 |
21.71 |
11.23 |
0.90 |
0.93 |
0.94 |
0.91 |
198 |
2022-06-12 08:48:00 |
1654994880000 |
1.36 |
4.20 |
8.13↑ |
67.06 |
21.72 |
11.22 |
0.90 |
0.93 |
0.94 |
0.91 |
199 |
2022-06-12 08:44:00 |
1654994640000 |
1.36 |
4.20 |
8.12↑ |
67.06 |
21.71 |
11.23 |
0.90 |
0.93 |
0.94 |
0.91 |
200 |
2022-06-12 08:44:00 |
1654994640000 |
1.36 |
4.20 |
8.11↑ |
67.05 |
21.71 |
11.24 |
0.90 |
0.93 |
0.94 |
0.91 |
201 |
2022-06-12 08:43:00 |
1654994580000 |
1.36 |
4.20 |
8.10↓ |
67.04 |
21.71 |
11.26 |
0.90 |
0.93 |
0.94 |
0.91 |
202 |
2022-06-12 08:36:00 |
1654994160000 |
1.36 |
4.20 |
8.11↓ |
67.05 |
21.71 |
11.24 |
0.90 |
0.93 |
0.94 |
0.91 |
203 |
2022-06-12 08:32:00 |
1654993920000 |
1.36 |
4.20 |
8.12↑ |
67.06 |
21.71 |
11.23 |
0.90 |
0.93 |
0.94 |
0.91 |
204 |
2022-06-12 08:17:00 |
1654993020000 |
1.36 |
4.20 |
8.11↓ |
67.05 |
21.71 |
11.24 |
0.90 |
0.93 |
0.94 |
0.91 |
205 |
2022-06-12 08:16:00 |
1654992960000 |
1.36 |
4.20 |
8.12↓ |
67.06 |
21.71 |
11.23 |
0.90 |
0.93 |
0.94 |
0.91 |
206 |
2022-06-12 08:04:00 |
1654992240000 |
1.36 |
4.20 |
8.14↑ |
67.07 |
21.72 |
11.21 |
0.90 |
0.93 |
0.94 |
0.91 |
207 |
2022-06-12 08:02:00 |
1654992120000 |
1.36 |
4.20 |
8.13↑ |
67.06 |
21.72 |
11.22 |
0.90 |
0.93 |
0.94 |
0.91 |
208 |
2022-06-12 07:33:00 |
1654990380000 |
1.36 |
4.20 |
8.12↓ |
67.06 |
21.71 |
11.23 |
0.90 |
0.93 |
0.94 |
0.91 |
209 |
2022-06-12 07:31:00 |
1654990260000 |
1.36 |
4.20 |
8.13↓ |
67.06 |
21.72 |
11.22 |
0.90 |
0.93 |
0.94 |
0.91 |
210 |
2022-06-12 07:02:00 |
1654988520000 |
1.36 |
4.20 |
8.14↑ |
67.07 |
21.72 |
11.21 |
0.90 |
0.93 |
0.94 |
0.91 |
211 |
2022-06-12 06:25:00 |
1654986300000 |
1.36 |
4.20 |
8.13↓ |
67.06 |
21.72 |
11.22 |
0.90 |
0.93 |
0.94 |
0.91 |
212 |
2022-06-12 06:22:00 |
1654986120000 |
1.36 |
4.20↑ |
8.14↑ |
67.07 |
21.72 |
11.21 |
0.90 |
0.93 |
0.94 |
0.91 |
213 |
2022-06-12 06:12:00 |
1654985520000 |
1.36 |
4.17 |
8.02↑ |
66.86 |
21.80 |
11.34 |
0.90 |
0.92 |
0.93 |
0.91 |
214 |
2022-06-12 06:09:00 |
1654985340000 |
1.36 |
4.17↑ |
8.00 |
66.84 |
21.80 |
11.36 |
0.90 |
0.92 |
0.93 |
0.91 |
215 |
2022-06-12 06:06:00 |
1654985160000 |
1.36 |
4.16 |
8.00↑ |
66.80 |
21.84 |
11.36 |
0.90 |
0.92 |
0.93 |
0.91 |
216 |
2022-06-12 06:01:00 |
1654984860000 |
1.36↓ |
4.16↑ |
7.99↑ |
66.79 |
21.84 |
11.37 |
0.90 |
0.92 |
0.93 |
0.91 |
217 |
2022-06-12 05:54:00 |
1654984440000 |
1.37 |
4.15 |
7.94↑ |
66.55 |
21.97 |
11.48 |
0.91 |
0.92 |
0.92 |
0.91 |
218 |
2022-06-12 05:38:00 |
1654983480000 |
1.37↑ |
4.15↓ |
7.93↓ |
66.54 |
21.97 |
11.50 |
0.91 |
0.92 |
0.92 |
0.91 |
219 |
2022-06-12 05:21:00 |
1654982460000 |
1.36 |
4.19 |
8.08↑ |
66.98 |
21.74 |
11.27 |
0.90 |
0.92 |
0.94 |
0.91 |
220 |
2022-06-12 05:13:00 |
1654981980000 |
1.36 |
4.19↓ |
8.07↓ |
66.97 |
21.74 |
11.29 |
0.90 |
0.92 |
0.94 |
0.91 |
221 |
2022-06-12 05:12:00 |
1654981920000 |
1.36 |
4.20 |
8.11↓ |
67.05 |
21.71 |
11.24 |
0.90 |
0.93 |
0.94 |
0.91 |
222 |
2022-06-12 05:02:00 |
1654981320000 |
1.36 |
4.20 |
8.12↓ |
67.06 |
21.71 |
11.23 |
0.90 |
0.93 |
0.94 |
0.91 |
223 |
2022-06-12 04:55:00 |
1654980900000 |
1.36 |
4.20 |
8.13↑ |
67.06 |
21.72 |
11.22 |
0.90 |
0.93 |
0.94 |
0.91 |
224 |
2022-06-12 04:53:00 |
1654980780000 |
1.36 |
4.20 |
8.11↓ |
67.05 |
21.71 |
11.24 |
0.90 |
0.93 |
0.94 |
0.91 |
225 |
2022-06-12 04:50:00 |
1654980600000 |
1.36 |
4.20 |
8.12↓ |
67.06 |
21.71 |
11.23 |
0.90 |
0.93 |
0.94 |
0.91 |
226 |
2022-06-12 04:31:00 |
1654979460000 |
1.36 |
4.20↑ |
8.13↑ |
67.06 |
21.72 |
11.22 |
0.90 |
0.93 |
0.94 |
0.91 |
227 |
2022-06-12 04:14:00 |
1654978440000 |
1.36 |
4.17↑ |
7.99↑ |
66.83 |
21.80 |
11.38 |
0.90 |
0.92 |
0.93 |
0.91 |
228 |
2022-06-12 03:55:00 |
1654977300000 |
1.36 |
4.16 |
7.95↑ |
66.76 |
21.82 |
11.42 |
0.90 |
0.92 |
0.92 |
0.91 |
229 |
2022-06-12 03:53:00 |
1654977180000 |
1.36 |
4.16 |
7.94↑ |
66.75 |
21.82 |
11.43 |
0.90 |
0.92 |
0.92 |
0.91 |
230 |
2022-06-12 03:43:00 |
1654976580000 |
1.36↓ |
4.16 |
7.93 |
66.74 |
21.82 |
11.45 |
0.90 |
0.92 |
0.92 |
0.91 |
231 |
2022-06-12 03:30:00 |
1654975800000 |
1.37 |
4.16↑ |
7.93↑ |
66.57 |
21.92 |
11.50 |
0.91 |
0.92 |
0.92 |
0.91 |
232 |
2022-06-12 03:24:00 |
1654975440000 |
1.37 |
4.15 |
7.92↑ |
66.53 |
21.96 |
11.51 |
0.91 |
0.92 |
0.92 |
0.91 |
233 |
2022-06-12 03:17:00 |
1654975020000 |
1.37 |
4.15↑ |
7.91↑ |
66.52 |
21.96 |
11.52 |
0.91 |
0.92 |
0.92 |
0.91 |
234 |
2022-06-12 03:06:00 |
1654974360000 |
1.37↓ |
4.14↑ |
7.89↑ |
66.46 |
21.99 |
11.54 |
0.91 |
0.91 |
0.92 |
0.91 |
235 |
2022-06-12 02:22:00 |
1654971720000 |
1.38 |
4.13↓ |
7.81↑ |
66.19 |
22.12 |
11.70 |
0.92 |
0.91 |
0.91 |
0.91 |
236 |
2022-06-12 02:16:00 |
1654971360000 |
1.38 |
4.14 |
7.80↑ |
66.21 |
22.07 |
11.71 |
0.92 |
0.91 |
0.90 |
0.91 |
237 |
2022-06-12 02:13:00 |
1654971180000 |
1.38 |
4.14 |
7.79↓ |
66.20 |
22.07 |
11.73 |
0.92 |
0.91 |
0.90 |
0.91 |
238 |
2022-06-12 01:37:00 |
1654969020000 |
1.38 |
4.14 |
7.80↑ |
66.21 |
22.07 |
11.71 |
0.92 |
0.91 |
0.90 |
0.91 |
239 |
2022-06-12 01:16:00 |
1654967760000 |
1.38 |
4.14 |
7.79↓ |
66.20 |
22.07 |
11.73 |
0.92 |
0.91 |
0.90 |
0.91 |
240 |
2022-06-12 01:15:00 |
1654967700000 |
1.38↑ |
4.14 |
7.80 |
66.21 |
22.07 |
11.71 |
0.92 |
0.91 |
0.90 |
0.91 |
241 |
2022-06-12 01:10:00 |
1654967400000 |
1.37 |
4.14 |
7.80↓ |
66.38 |
21.97 |
11.66 |
0.91 |
0.91 |
0.90 |
0.91 |
242 |
2022-06-12 00:49:00 |
1654966140000 |
1.37 |
4.14 |
7.81↑ |
66.39 |
21.97 |
11.65 |
0.91 |
0.91 |
0.91 |
0.91 |
243 |
2022-06-12 00:44:00 |
1654965840000 |
1.37 |
4.14 |
7.80↑ |
66.38 |
21.97 |
11.66 |
0.91 |
0.91 |
0.90 |
0.91 |
244 |
2022-06-12 00:42:00 |
1654965720000 |
1.37 |
4.14 |
7.79↓ |
66.37 |
21.96 |
11.67 |
0.91 |
0.91 |
0.90 |
0.91 |
245 |
2022-06-12 00:39:00 |
1654965540000 |
1.37 |
4.14↓ |
7.80↓ |
66.38 |
21.97 |
11.66 |
0.91 |
0.91 |
0.90 |
0.91 |
246 |
2022-06-12 00:14:00 |
1654964040000 |
1.37 |
4.16↑ |
7.88↑ |
66.53 |
21.91 |
11.57 |
0.91 |
0.92 |
0.91 |
0.91 |
247 |
2022-06-12 00:14:00 |
1654964040000 |
1.37 |
4.15↑ |
7.83 |
66.44 |
21.93 |
11.63 |
0.91 |
0.92 |
0.91 |
0.91 |
248 |
2022-06-12 00:04:00 |
1654963440000 |
1.37 |
4.14↑ |
7.83 |
66.41 |
21.97 |
11.62 |
0.91 |
0.91 |
0.91 |
0.91 |
249 |
2022-06-11 23:40:00 |
1654962000000 |
1.37 |
4.13 |
7.83↑ |
66.37 |
22.02 |
11.61 |
0.91 |
0.91 |
0.91 |
0.91 |
250 |
2022-06-11 23:33:00 |
1654961580000 |
1.37 |
4.13↓ |
7.82↓ |
66.36 |
22.01 |
11.63 |
0.91 |
0.91 |
0.91 |
0.91 |
251 |
2022-06-11 23:31:00 |
1654961460000 |
1.37 |
4.14↑ |
7.83↑ |
66.41 |
21.97 |
11.62 |
0.91 |
0.91 |
0.91 |
0.91 |
252 |
2022-06-11 23:23:00 |
1654960980000 |
1.37 |
4.13 |
7.81↑ |
66.35 |
22.01 |
11.64 |
0.91 |
0.91 |
0.91 |
0.91 |
253 |
2022-06-11 23:20:00 |
1654960800000 |
1.37 |
4.13 |
7.80↓ |
66.34 |
22.01 |
11.65 |
0.91 |
0.91 |
0.90 |
0.91 |
254 |
2022-06-11 23:19:00 |
1654960740000 |
1.37 |
4.13↓ |
7.81↓ |
66.35 |
22.01 |
11.64 |
0.91 |
0.91 |
0.91 |
0.91 |
255 |
2022-06-11 23:17:00 |
1654960620000 |
1.37 |
4.14↑ |
7.82↑ |
66.40 |
21.97 |
11.63 |
0.91 |
0.91 |
0.91 |
0.91 |
256 |
2022-06-11 23:16:00 |
1654960560000 |
1.37 |
4.13 |
7.81↑ |
66.35 |
22.01 |
11.64 |
0.91 |
0.91 |
0.91 |
0.91 |
257 |
2022-06-11 23:13:00 |
1654960380000 |
1.37 |
4.13 |
7.80↓ |
66.34 |
22.01 |
11.65 |
0.91 |
0.91 |
0.90 |
0.91 |
258 |
2022-06-11 23:12:00 |
1654960320000 |
1.37 |
4.13 |
7.81↑ |
66.35 |
22.01 |
11.64 |
0.91 |
0.91 |
0.91 |
0.91 |
259 |
2022-06-11 22:57:00 |
1654959420000 |
1.37 |
4.13 |
7.80↑ |
66.34 |
22.01 |
11.65 |
0.91 |
0.91 |
0.90 |
0.91 |
260 |
2022-06-11 22:54:00 |
1654959240000 |
1.37 |
4.13 |
7.79↑ |
66.33 |
22.00 |
11.67 |
0.91 |
0.91 |
0.90 |
0.91 |
261 |
2022-06-11 22:46:00 |
1654958760000 |
1.37 |
4.13↑ |
7.78 |
66.32 |
22.00 |
11.68 |
0.91 |
0.91 |
0.90 |
0.91 |
262 |
2022-06-11 22:43:00 |
1654958580000 |
1.37↓ |
4.12 |
7.78 |
66.29 |
22.04 |
11.67 |
0.91 |
0.91 |
0.90 |
0.91 |
263 |
2022-06-11 22:38:00 |
1654958280000 |
1.38 |
4.12↓ |
7.78 |
66.12 |
22.15 |
11.73 |
0.92 |
0.91 |
0.90 |
0.91 |
264 |
2022-06-11 22:36:00 |
1654958160000 |
1.38↑ |
4.13 |
7.78 |
66.16 |
22.11 |
11.74 |
0.92 |
0.91 |
0.90 |
0.91 |
265 |
2022-06-11 22:30:00 |
1654957800000 |
1.37 |
4.13 |
7.78↓ |
66.32 |
22.00 |
11.68 |
0.91 |
0.91 |
0.90 |
0.91 |
266 |
2022-06-11 22:27:00 |
1654957620000 |
1.37 |
4.13 |
7.79↑ |
66.33 |
22.00 |
11.67 |
0.91 |
0.91 |
0.90 |
0.91 |
267 |
2022-06-11 22:17:00 |
1654957020000 |
1.37 |
4.13 |
7.78↓ |
66.32 |
22.00 |
11.68 |
0.91 |
0.91 |
0.90 |
0.91 |
268 |
2022-06-11 22:11:00 |
1654956660000 |
1.37↓ |
4.13 |
7.79↑ |
66.33 |
22.00 |
11.67 |
0.91 |
0.91 |
0.90 |
0.91 |
269 |
2022-06-11 21:55:00 |
1654955700000 |
1.38↑ |
4.13↓ |
7.78↓ |
66.16 |
22.11 |
11.74 |
0.92 |
0.91 |
0.90 |
0.91 |
270 |
2022-06-11 21:54:00 |
1654955640000 |
1.37 |
4.15↓ |
7.91↓ |
66.52 |
21.96 |
11.52 |
0.91 |
0.92 |
0.92 |
0.91 |
271 |
2022-06-11 21:33:00 |
1654954380000 |
1.37↑ |
4.16 |
7.94↓ |
66.58 |
21.93 |
11.49 |
0.91 |
0.92 |
0.92 |
0.91 |
272 |
2022-06-11 21:27:00 |
1654954020000 |
1.36↓ |
4.16↑ |
7.95↑ |
66.76 |
21.82 |
11.42 |
0.90 |
0.92 |
0.92 |
0.91 |
273 |
2022-06-11 21:21:00 |
1654953660000 |
1.37 |
4.15↓ |
7.89↓ |
66.50 |
21.95 |
11.55 |
0.91 |
0.92 |
0.92 |
0.91 |
274 |
2022-06-11 21:15:00 |
1654953300000 |
1.37 |
4.16 |
7.90↓ |
66.54 |
21.92 |
11.54 |
0.91 |
0.92 |
0.92 |
0.91 |
275 |
2022-06-11 20:56:00 |
1654952160000 |
1.37 |
4.16↑ |
7.91↑ |
66.55 |
21.92 |
11.53 |
0.91 |
0.92 |
0.92 |
0.91 |
276 |
2022-06-11 20:20:00 |
1654950000000 |
1.37 |
4.15 |
7.90↓ |
66.51 |
21.96 |
11.53 |
0.91 |
0.92 |
0.92 |
0.91 |
277 |
2022-06-11 20:19:00 |
1654949940000 |
1.37 |
4.15 |
7.91↑ |
66.52 |
21.96 |
11.52 |
0.91 |
0.92 |
0.92 |
0.91 |
278 |
2022-06-11 20:13:00 |
1654949580000 |
1.37 |
4.15↑ |
7.90↑ |
66.51 |
21.96 |
11.53 |
0.91 |
0.92 |
0.92 |
0.91 |
279 |
2022-06-11 20:03:00 |
1654948980000 |
1.37 |
4.14 |
7.89↑ |
66.46 |
21.99 |
11.54 |
0.91 |
0.91 |
0.92 |
0.91 |
280 |
2022-06-11 19:48:00 |
1654948080000 |
1.37 |
4.14 |
7.88↑ |
66.46 |
21.99 |
11.55 |
0.91 |
0.91 |
0.91 |
0.91 |
281 |
2022-06-11 18:49:00 |
1654944540000 |
1.37 |
4.14 |
7.87↑ |
66.45 |
21.99 |
11.57 |
0.91 |
0.91 |
0.91 |
0.91 |
282 |
2022-06-11 18:13:00 |
1654942380000 |
1.37 |
4.14↓ |
7.86↓ |
66.44 |
21.98 |
11.58 |
0.91 |
0.91 |
0.91 |
0.91 |
283 |
2022-06-11 17:57:00 |
1654941420000 |
1.37 |
4.15↓ |
7.87 |
66.48 |
21.95 |
11.57 |
0.91 |
0.92 |
0.91 |
0.91 |
284 |
2022-06-11 17:50:00 |
1654941000000 |
1.37 |
4.16 |
7.87↓ |
66.52 |
21.91 |
11.58 |
0.91 |
0.92 |
0.91 |
0.91 |
285 |
2022-06-11 17:38:00 |
1654940280000 |
1.37 |
4.16 |
7.88↑ |
66.53 |
21.91 |
11.57 |
0.91 |
0.92 |
0.91 |
0.91 |
286 |
2022-06-11 17:37:00 |
1654940220000 |
1.37 |
4.16 |
7.87↓ |
66.52 |
21.91 |
11.58 |
0.91 |
0.92 |
0.91 |
0.91 |
287 |
2022-06-11 17:35:00 |
1654940100000 |
1.37 |
4.16 |
7.88↑ |
66.53 |
21.91 |
11.57 |
0.91 |
0.92 |
0.91 |
0.91 |
288 |
2022-06-11 17:26:00 |
1654939560000 |
1.37 |
4.16 |
7.87↓ |
66.52 |
21.91 |
11.58 |
0.91 |
0.92 |
0.91 |
0.91 |
289 |
2022-06-11 17:15:00 |
1654938900000 |
1.37 |
4.16 |
7.88↑ |
66.53 |
21.91 |
11.57 |
0.91 |
0.92 |
0.91 |
0.91 |
290 |
2022-06-11 17:05:00 |
1654938300000 |
1.37 |
4.16 |
7.87↓ |
66.52 |
21.91 |
11.58 |
0.91 |
0.92 |
0.91 |
0.91 |
291 |
2022-06-11 17:02:00 |
1654938120000 |
1.37 |
4.16 |
7.88↑ |
66.53 |
21.91 |
11.57 |
0.91 |
0.92 |
0.91 |
0.91 |
292 |
2022-06-11 16:45:00 |
1654937100000 |
1.37 |
4.16 |
7.87↑ |
66.52 |
21.91 |
11.58 |
0.91 |
0.92 |
0.91 |
0.91 |
293 |
2022-06-11 16:41:00 |
1654936860000 |
1.37 |
4.16 |
7.86↓ |
66.51 |
21.90 |
11.59 |
0.91 |
0.92 |
0.91 |
0.91 |
294 |
2022-06-11 15:21:00 |
1654932060000 |
1.37 |
4.16 |
7.87↓ |
66.52 |
21.91 |
11.58 |
0.91 |
0.92 |
0.91 |
0.91 |
295 |
2022-06-11 15:17:00 |
1654931820000 |
1.37 |
4.16 |
7.88↑ |
66.53 |
21.91 |
11.57 |
0.91 |
0.92 |
0.91 |
0.91 |
296 |
2022-06-11 13:54:00 |
1654926840000 |
1.37 |
4.16 |
7.87↑ |
66.52 |
21.91 |
11.58 |
0.91 |
0.92 |
0.91 |
0.91 |
297 |
2022-06-11 13:33:00 |
1654925580000 |
1.37 |
4.16↓ |
7.86 |
66.51 |
21.90 |
11.59 |
0.91 |
0.92 |
0.91 |
0.91 |
298 |
2022-06-11 13:13:00 |
1654924380000 |
1.37 |
4.17 |
7.86↑ |
66.54 |
21.86 |
11.60 |
0.91 |
0.92 |
0.91 |
0.91 |
299 |
2022-06-11 12:53:00 |
1654923180000 |
1.37 |
4.17↑ |
7.85↑ |
66.53 |
21.86 |
11.61 |
0.91 |
0.92 |
0.91 |
0.91 |
300 |
2022-06-11 12:46:00 |
1654922760000 |
1.37 |
4.16↓ |
7.84↓ |
66.49 |
21.90 |
11.62 |
0.91 |
0.92 |
0.91 |
0.91 |
301 |
2022-06-11 12:39:00 |
1654922340000 |
1.37 |
4.17↓ |
7.85↓ |
66.53 |
21.86 |
11.61 |
0.91 |
0.92 |
0.91 |
0.91 |
302 |
2022-06-11 12:16:00 |
1654920960000 |
1.37 |
4.19 |
7.91↓ |
66.66 |
21.80 |
11.55 |
0.91 |
0.92 |
0.92 |
0.91 |
303 |
2022-06-11 12:13:00 |
1654920780000 |
1.37 |
4.19↓ |
7.92 |
66.67 |
21.80 |
11.53 |
0.91 |
0.92 |
0.92 |
0.91 |
304 |
2022-06-11 12:04:00 |
1654920240000 |
1.37↑ |
4.20 |
7.92↓ |
66.70 |
21.76 |
11.54 |
0.91 |
0.93 |
0.92 |
0.91 |
305 |
2022-06-11 11:42:00 |
1654918920000 |
1.36 |
4.20 |
7.94↓ |
66.89 |
21.66 |
11.46 |
0.90 |
0.93 |
0.92 |
0.91 |
306 |
2022-06-11 11:36:00 |
1654918560000 |
1.36 |
4.20 |
7.95↑ |
66.90 |
21.66 |
11.44 |
0.90 |
0.93 |
0.92 |
0.91 |
307 |
2022-06-11 11:34:00 |
1654918440000 |
1.36 |
4.20 |
7.94↓ |
66.89 |
21.66 |
11.46 |
0.90 |
0.93 |
0.92 |
0.91 |
308 |
2022-06-11 11:29:00 |
1654918140000 |
1.36 |
4.20↓ |
7.95 |
66.90 |
21.66 |
11.44 |
0.90 |
0.93 |
0.92 |
0.91 |
309 |
2022-06-11 11:05:00 |
1654916700000 |
1.36 |
4.21 |
7.95↓ |
66.93 |
21.62 |
11.45 |
0.90 |
0.93 |
0.92 |
0.91 |
310 |
2022-06-11 11:05:00 |
1654916700000 |
1.36 |
4.21 |
7.96↑ |
66.94 |
21.62 |
11.44 |
0.90 |
0.93 |
0.92 |
0.91 |
311 |
2022-06-11 11:03:00 |
1654916580000 |
1.36 |
4.21 |
7.95↑ |
66.93 |
21.62 |
11.45 |
0.90 |
0.93 |
0.92 |
0.91 |
312 |
2022-06-11 10:43:00 |
1654915380000 |
1.36 |
4.21 |
7.94↓ |
66.92 |
21.62 |
11.46 |
0.90 |
0.93 |
0.92 |
0.91 |
313 |
2022-06-11 10:34:00 |
1654914840000 |
1.36 |
4.21 |
7.95↓ |
66.93 |
21.62 |
11.45 |
0.90 |
0.93 |
0.92 |
0.91 |
314 |
2022-06-11 09:53:00 |
1654912380000 |
1.36 |
4.21 |
7.96↓ |
66.94 |
21.62 |
11.44 |
0.90 |
0.93 |
0.92 |
0.91 |
315 |
2022-06-11 09:50:00 |
1654912200000 |
1.36 |
4.21 |
7.97↓ |
66.95 |
21.63 |
11.42 |
0.90 |
0.93 |
0.92 |
0.91 |
316 |
2022-06-11 09:37:00 |
1654911420000 |
1.36 |
4.21 |
7.98↓ |
66.96 |
21.63 |
11.41 |
0.90 |
0.93 |
0.93 |
0.91 |
317 |
2022-06-11 09:35:00 |
1654911300000 |
1.36 |
4.21 |
7.99↑ |
66.97 |
21.63 |
11.40 |
0.90 |
0.93 |
0.93 |
0.91 |
318 |
2022-06-11 09:32:00 |
1654911120000 |
1.36 |
4.21 |
7.98↑ |
66.96 |
21.63 |
11.41 |
0.90 |
0.93 |
0.93 |
0.91 |
319 |
2022-06-11 09:23:00 |
1654910580000 |
1.36 |
4.21 |
7.97↓ |
66.95 |
21.63 |
11.42 |
0.90 |
0.93 |
0.92 |
0.91 |
320 |
2022-06-11 09:21:00 |
1654910460000 |
1.36 |
4.21 |
7.98↑ |
66.96 |
21.63 |
11.41 |
0.90 |
0.93 |
0.93 |
0.91 |
321 |
2022-06-11 09:13:00 |
1654909980000 |
1.36 |
4.21 |
7.97↓ |
66.95 |
21.63 |
11.42 |
0.90 |
0.93 |
0.92 |
0.91 |
322 |
2022-06-11 08:59:00 |
1654909140000 |
1.36 |
4.21 |
7.98↓ |
66.96 |
21.63 |
11.41 |
0.90 |
0.93 |
0.93 |
0.91 |
323 |
2022-06-11 08:49:00 |
1654908540000 |
1.36 |
4.21 |
7.99↑ |
66.97 |
21.63 |
11.40 |
0.90 |
0.93 |
0.93 |
0.91 |
324 |
2022-06-11 08:48:00 |
1654908480000 |
1.36 |
4.21 |
7.98↑ |
66.96 |
21.63 |
11.41 |
0.90 |
0.93 |
0.93 |
0.91 |
325 |
2022-06-11 08:39:00 |
1654907940000 |
1.36 |
4.21 |
7.97↑ |
66.95 |
21.63 |
11.42 |
0.90 |
0.93 |
0.92 |
0.91 |
326 |
2022-06-11 08:15:00 |
1654906500000 |
1.36 |
4.21 |
7.96↑ |
66.94 |
21.62 |
11.44 |
0.90 |
0.93 |
0.92 |
0.91 |
327 |
2022-06-11 08:11:00 |
1654906260000 |
1.36 |
4.21 |
7.95↓ |
66.93 |
21.62 |
11.45 |
0.90 |
0.93 |
0.92 |
0.91 |
328 |
2022-06-11 08:06:00 |
1654905960000 |
1.36 |
4.21 |
7.96↓ |
66.94 |
21.62 |
11.44 |
0.90 |
0.93 |
0.92 |
0.91 |
329 |
2022-06-11 07:59:00 |
1654905540000 |
1.36 |
4.21 |
7.97↓ |
66.95 |
21.63 |
11.42 |
0.90 |
0.93 |
0.92 |
0.91 |
330 |
2022-06-11 07:30:00 |
1654903800000 |
1.36 |
4.21↑ |
7.98↑ |
66.96 |
21.63 |
11.41 |
0.90 |
0.93 |
0.93 |
0.91 |
331 |
2022-06-11 07:24:00 |
1654903440000 |
1.36 |
4.18 |
7.97↑ |
66.84 |
21.75 |
11.41 |
0.90 |
0.92 |
0.92 |
0.91 |
332 |
2022-06-11 07:17:00 |
1654903020000 |
1.36 |
4.18 |
7.96↑ |
66.84 |
21.75 |
11.42 |
0.90 |
0.92 |
0.92 |
0.91 |
333 |
2022-06-11 07:06:00 |
1654902360000 |
1.36 |
4.18 |
7.95↓ |
66.83 |
21.74 |
11.43 |
0.90 |
0.92 |
0.92 |
0.91 |
334 |
2022-06-11 07:04:00 |
1654902240000 |
1.36 |
4.18 |
7.96↓ |
66.84 |
21.75 |
11.42 |
0.90 |
0.92 |
0.92 |
0.91 |
335 |
2022-06-11 07:02:00 |
1654902120000 |
1.36 |
4.18 |
7.97↓ |
66.84 |
21.75 |
11.41 |
0.90 |
0.92 |
0.92 |
0.91 |
336 |
2022-06-11 05:48:00 |
1654897680000 |
1.36 |
4.18 |
7.98↑ |
66.85 |
21.75 |
11.39 |
0.90 |
0.92 |
0.93 |
0.91 |
337 |
2022-06-11 05:06:00 |
1654895160000 |
1.36 |
4.18 |
7.97↓ |
66.84 |
21.75 |
11.41 |
0.90 |
0.92 |
0.92 |
0.91 |
338 |
2022-06-11 04:29:00 |
1654892940000 |
1.36 |
4.18↑ |
7.98 |
66.85 |
21.75 |
11.39 |
0.90 |
0.92 |
0.93 |
0.91 |
339 |
2022-06-11 04:07:00 |
1654891620000 |
1.36 |
4.17 |
7.98↑ |
66.82 |
21.79 |
11.39 |
0.90 |
0.92 |
0.93 |
0.91 |
340 |
2022-06-11 03:20:00 |
1654888800000 |
1.36 |
4.17↑ |
7.97↑ |
66.81 |
21.79 |
11.40 |
0.90 |
0.92 |
0.92 |
0.91 |
341 |
2022-06-11 03:13:00 |
1654888380000 |
1.36 |
4.16 |
7.95↑ |
66.76 |
21.82 |
11.42 |
0.90 |
0.92 |
0.92 |
0.91 |
342 |
2022-06-11 03:04:00 |
1654887840000 |
1.36 |
4.16 |
7.94↑ |
66.75 |
21.82 |
11.43 |
0.90 |
0.92 |
0.92 |
0.91 |
343 |
2022-06-11 03:01:00 |
1654887660000 |
1.36 |
4.16 |
7.92↑ |
66.73 |
21.81 |
11.46 |
0.90 |
0.92 |
0.92 |
0.91 |
344 |
2022-06-11 02:59:00 |
1654887540000 |
1.36 |
4.16 |
7.91↑ |
66.72 |
21.81 |
11.47 |
0.90 |
0.92 |
0.92 |
0.91 |
345 |
2022-06-11 02:29:00 |
1654885740000 |
1.36 |
4.16 |
7.89↑ |
66.70 |
21.81 |
11.50 |
0.90 |
0.92 |
0.92 |
0.91 |
346 |
2022-06-11 01:13:00 |
1654881180000 |
1.36 |
4.16 |
7.87↓ |
66.68 |
21.80 |
11.52 |
0.90 |
0.92 |
0.91 |
0.91 |
347 |
2022-06-11 01:10:00 |
1654881000000 |
1.36 |
4.16 |
7.88↓ |
66.69 |
21.80 |
11.51 |
0.90 |
0.92 |
0.91 |
0.91 |
348 |
2022-06-11 00:53:00 |
1654879980000 |
1.36 |
4.16 |
7.89↑ |
66.70 |
21.81 |
11.50 |
0.90 |
0.92 |
0.92 |
0.91 |
349 |
2022-06-11 00:41:00 |
1654879260000 |
1.36 |
4.16 |
7.88↑ |
66.69 |
21.80 |
11.51 |
0.90 |
0.92 |
0.91 |
0.91 |
350 |
2022-06-11 00:37:00 |
1654879020000 |
1.36 |
4.16 |
7.87↓ |
66.68 |
21.80 |
11.52 |
0.90 |
0.92 |
0.91 |
0.91 |
351 |
2022-06-11 00:34:00 |
1654878840000 |
1.36 |
4.16 |
7.88↓ |
66.69 |
21.80 |
11.51 |
0.90 |
0.92 |
0.91 |
0.91 |
352 |
2022-06-11 00:33:00 |
1654878780000 |
1.36 |
4.16 |
7.89↓ |
66.70 |
21.81 |
11.50 |
0.90 |
0.92 |
0.92 |
0.91 |
353 |
2022-06-11 00:31:00 |
1654878660000 |
1.36 |
4.16 |
7.90↓ |
66.71 |
21.81 |
11.48 |
0.90 |
0.92 |
0.92 |
0.91 |
354 |
2022-06-11 00:30:00 |
1654878600000 |
1.36 |
4.16 |
7.91↑ |
66.72 |
21.81 |
11.47 |
0.90 |
0.92 |
0.92 |
0.91 |
355 |
2022-06-11 00:28:00 |
1654878480000 |
1.36 |
4.16 |
7.90↑ |
66.71 |
21.81 |
11.48 |
0.90 |
0.92 |
0.92 |
0.91 |
356 |
2022-06-11 00:13:00 |
1654877580000 |
1.36 |
4.16 |
7.89↓ |
66.70 |
21.81 |
11.50 |
0.90 |
0.92 |
0.92 |
0.91 |
357 |
2022-06-10 23:56:00 |
1654876560000 |
1.36 |
4.16 |
7.92↑ |
66.73 |
21.81 |
11.46 |
0.90 |
0.92 |
0.92 |
0.91 |
358 |
2022-06-10 23:29:00 |
1654874940000 |
1.36 |
4.16 |
7.91↓ |
66.72 |
21.81 |
11.47 |
0.90 |
0.92 |
0.92 |
0.91 |
359 |
2022-06-10 23:15:00 |
1654874100000 |
1.36 |
4.16↓ |
7.92↓ |
66.73 |
21.81 |
11.46 |
0.90 |
0.92 |
0.92 |
0.91 |
360 |
2022-06-10 22:54:00 |
1654872840000 |
1.36 |
4.17 |
7.93↑ |
66.77 |
21.78 |
11.45 |
0.90 |
0.92 |
0.92 |
0.91 |
361 |
2022-06-10 22:36:00 |
1654871760000 |
1.36 |
4.17↓ |
7.92↑ |
66.76 |
21.77 |
11.46 |
0.90 |
0.92 |
0.92 |
0.91 |
362 |
2022-06-10 22:29:00 |
1654871340000 |
1.36 |
4.19 |
7.87↓ |
66.78 |
21.68 |
11.54 |
0.90 |
0.92 |
0.91 |
0.91 |
363 |
2022-06-10 22:27:00 |
1654871220000 |
1.36 |
4.19 |
7.88↑ |
66.79 |
21.68 |
11.53 |
0.90 |
0.92 |
0.91 |
0.91 |
364 |
2022-06-10 22:23:00 |
1654870980000 |
1.36 |
4.19 |
7.87↓ |
66.78 |
21.68 |
11.54 |
0.90 |
0.92 |
0.91 |
0.91 |
365 |
2022-06-10 22:19:00 |
1654870740000 |
1.36 |
4.19 |
7.88↓ |
66.79 |
21.68 |
11.53 |
0.90 |
0.92 |
0.91 |
0.91 |
366 |
2022-06-10 21:56:00 |
1654869360000 |
1.36 |
4.19 |
7.89↓ |
66.80 |
21.68 |
11.51 |
0.90 |
0.92 |
0.92 |
0.91 |
367 |
2022-06-10 21:55:00 |
1654869300000 |
1.36 |
4.19↓ |
7.90↑ |
66.81 |
21.69 |
11.50 |
0.90 |
0.92 |
0.92 |
0.91 |
368 |
2022-06-10 21:44:00 |
1654868640000 |
1.36 |
4.21↓ |
7.89↑ |
66.87 |
21.60 |
11.53 |
0.90 |
0.93 |
0.92 |
0.91 |
369 |
2022-06-10 21:42:00 |
1654868520000 |
1.36 |
4.22↑ |
7.88↑ |
66.90 |
21.56 |
11.55 |
0.90 |
0.93 |
0.91 |
0.91 |
370 |
2022-06-10 21:38:00 |
1654868280000 |
1.36 |
4.21↓ |
7.86↑ |
66.84 |
21.59 |
11.57 |
0.90 |
0.93 |
0.91 |
0.91 |
371 |
2022-06-10 21:25:00 |
1654867500000 |
1.36 |
4.24 |
7.83↑ |
66.91 |
21.46 |
11.62 |
0.90 |
0.94 |
0.91 |
0.91 |
372 |
2022-06-10 21:22:00 |
1654867320000 |
1.36 |
4.24 |
7.81↓ |
66.89 |
21.46 |
11.65 |
0.90 |
0.94 |
0.91 |
0.91 |
373 |
2022-06-10 21:22:00 |
1654867320000 |
1.36 |
4.24 |
7.82↑ |
66.90 |
21.46 |
11.64 |
0.90 |
0.94 |
0.91 |
0.91 |
374 |
2022-06-10 21:14:00 |
1654866840000 |
1.36 |
4.24 |
7.81↓ |
66.89 |
21.46 |
11.65 |
0.90 |
0.94 |
0.91 |
0.91 |
375 |
2022-06-10 21:14:00 |
1654866840000 |
1.36 |
4.24↓ |
7.83↓ |
66.91 |
21.46 |
11.62 |
0.90 |
0.94 |
0.91 |
0.91 |
376 |
2022-06-10 21:13:00 |
1654866780000 |
1.36 |
4.25 |
7.84↑ |
66.96 |
21.43 |
11.62 |
0.90 |
0.94 |
0.91 |
0.91 |
377 |
2022-06-10 21:04:00 |
1654866240000 |
1.36 |
4.25 |
7.82↓ |
66.94 |
21.42 |
11.64 |
0.90 |
0.94 |
0.91 |
0.91 |
378 |
2022-06-10 20:58:00 |
1654865880000 |
1.36 |
4.25 |
7.84↑ |
66.96 |
21.43 |
11.62 |
0.90 |
0.94 |
0.91 |
0.91 |
379 |
2022-06-10 20:55:00 |
1654865700000 |
1.36 |
4.25 |
7.83↑ |
66.95 |
21.42 |
11.63 |
0.90 |
0.94 |
0.91 |
0.91 |
380 |
2022-06-10 20:53:00 |
1654865580000 |
1.36 |
4.25 |
7.82↓ |
66.94 |
21.42 |
11.64 |
0.90 |
0.94 |
0.91 |
0.91 |
381 |
2022-06-10 20:49:00 |
1654865340000 |
1.36 |
4.25↓ |
7.83↓ |
66.95 |
21.42 |
11.63 |
0.90 |
0.94 |
0.91 |
0.91 |
382 |
2022-06-10 20:46:00 |
1654865160000 |
1.36 |
4.26↑ |
7.84 |
66.99 |
21.39 |
11.62 |
0.90 |
0.94 |
0.91 |
0.91 |
383 |
2022-06-10 20:45:00 |
1654865100000 |
1.36 |
4.25↓ |
7.84↓ |
66.96 |
21.43 |
11.62 |
0.90 |
0.94 |
0.91 |
0.91 |
384 |
2022-06-10 20:43:00 |
1654864980000 |
1.36 |
4.26↑ |
7.85↑ |
67.00 |
21.39 |
11.61 |
0.90 |
0.94 |
0.91 |
0.91 |
385 |
2022-06-10 20:41:00 |
1654864860000 |
1.36 |
4.25 |
7.83↑ |
66.95 |
21.42 |
11.63 |
0.90 |
0.94 |
0.91 |
0.91 |
386 |
2022-06-10 20:37:00 |
1654864620000 |
1.36 |
4.25 |
7.82↑ |
66.94 |
21.42 |
11.64 |
0.90 |
0.94 |
0.91 |
0.91 |
387 |
2022-06-10 20:35:00 |
1654864500000 |
1.36 |
4.25↓ |
7.81↓ |
66.93 |
21.42 |
11.65 |
0.90 |
0.94 |
0.91 |
0.91 |
388 |
2022-06-10 20:33:00 |
1654864380000 |
1.36 |
4.27 |
7.87↓ |
67.06 |
21.36 |
11.59 |
0.90 |
0.94 |
0.91 |
0.91 |
389 |
2022-06-10 20:33:00 |
1654864380000 |
1.36 |
4.27 |
7.89↓ |
67.07 |
21.36 |
11.56 |
0.90 |
0.94 |
0.92 |
0.91 |
390 |
2022-06-10 20:28:00 |
1654864080000 |
1.36 |
4.27 |
7.91↓ |
67.09 |
21.37 |
11.54 |
0.90 |
0.94 |
0.92 |
0.91 |
391 |
2022-06-10 20:25:00 |
1654863900000 |
1.36 |
4.27 |
7.92↓ |
67.10 |
21.37 |
11.52 |
0.90 |
0.94 |
0.92 |
0.91 |
392 |
2022-06-10 20:23:00 |
1654863780000 |
1.36 |
4.27 |
7.93↑ |
67.11 |
21.38 |
11.51 |
0.90 |
0.94 |
0.92 |
0.91 |
393 |
2022-06-10 20:18:00 |
1654863480000 |
1.36 |
4.27 |
7.92↑ |
67.10 |
21.37 |
11.52 |
0.90 |
0.94 |
0.92 |
0.91 |
394 |
2022-06-10 20:17:00 |
1654863420000 |
1.36 |
4.27 |
7.91↓ |
67.09 |
21.37 |
11.54 |
0.90 |
0.94 |
0.92 |
0.91 |
395 |
2022-06-10 20:11:00 |
1654863060000 |
1.36 |
4.27 |
7.92↓ |
67.10 |
21.37 |
11.52 |
0.90 |
0.94 |
0.92 |
0.91 |
396 |
2022-06-10 19:56:00 |
1654862160000 |
1.36↓ |
4.27↓ |
7.93↑ |
67.11 |
21.38 |
11.51 |
0.90 |
0.94 |
0.92 |
0.91 |
397 |
2022-06-10 19:54:00 |
1654862040000 |
1.37 |
4.28 |
7.45↑ |
66.49 |
21.28 |
12.23 |
0.91 |
0.94 |
0.86 |
0.91 |
398 |
2022-06-10 19:52:00 |
1654861920000 |
1.37 |
4.28 |
7.44↑ |
66.48 |
21.28 |
12.24 |
0.91 |
0.94 |
0.86 |
0.91 |
399 |
2022-06-10 19:49:00 |
1654861740000 |
1.37 |
4.28 |
7.42↓ |
66.46 |
21.27 |
12.27 |
0.91 |
0.94 |
0.86 |
0.91 |
400 |
2022-06-10 19:47:00 |
1654861620000 |
1.37 |
4.28 |
7.43↓ |
66.47 |
21.28 |
12.26 |
0.91 |
0.94 |
0.86 |
0.91 |
401 |
2022-06-10 19:43:00 |
1654861380000 |
1.37 |
4.28 |
7.44↓ |
66.48 |
21.28 |
12.24 |
0.91 |
0.94 |
0.86 |
0.91 |
402 |
2022-06-10 19:42:00 |
1654861320000 |
1.37 |
4.28 |
7.46↓ |
66.50 |
21.29 |
12.21 |
0.91 |
0.94 |
0.87 |
0.91 |
403 |
2022-06-10 19:35:00 |
1654860900000 |
1.37 |
4.28 |
7.47↓ |
66.51 |
21.29 |
12.20 |
0.91 |
0.94 |
0.87 |
0.91 |
404 |
2022-06-10 19:29:00 |
1654860540000 |
1.37 |
4.28 |
7.48↑ |
66.52 |
21.29 |
12.18 |
0.91 |
0.94 |
0.87 |
0.91 |
405 |
2022-06-10 19:26:00 |
1654860360000 |
1.37 |
4.28 |
7.46↑ |
66.50 |
21.29 |
12.21 |
0.91 |
0.94 |
0.87 |
0.91 |
406 |
2022-06-10 19:24:00 |
1654860240000 |
1.37 |
4.28 |
7.45↑ |
66.49 |
21.28 |
12.23 |
0.91 |
0.94 |
0.86 |
0.91 |
407 |
2022-06-10 19:18:00 |
1654859880000 |
1.37 |
4.28↑ |
7.42↓ |
66.46 |
21.27 |
12.27 |
0.91 |
0.94 |
0.86 |
0.91 |
408 |
2022-06-10 19:18:00 |
1654859880000 |
1.37 |
4.27↑ |
7.44↓ |
66.45 |
21.32 |
12.24 |
0.91 |
0.94 |
0.86 |
0.91 |
409 |
2022-06-10 19:15:00 |
1654859700000 |
1.37 |
4.26↓ |
7.46↓ |
66.43 |
21.37 |
12.20 |
0.91 |
0.94 |
0.87 |
0.91 |
410 |
2022-06-10 18:57:00 |
1654858620000 |
1.37 |
4.27 |
7.47↓ |
66.48 |
21.33 |
12.19 |
0.91 |
0.94 |
0.87 |
0.91 |
411 |
2022-06-10 18:47:00 |
1654858020000 |
1.37 |
4.27↑ |
7.48↑ |
66.49 |
21.33 |
12.18 |
0.91 |
0.94 |
0.87 |
0.91 |
412 |
2022-06-10 18:40:00 |
1654857600000 |
1.37↓ |
4.26↓ |
7.47↑ |
66.45 |
21.37 |
12.19 |
0.91 |
0.94 |
0.87 |
0.91 |
413 |
2022-06-10 18:32:00 |
1654857120000 |
1.38 |
4.28 |
7.40↓ |
66.27 |
21.37 |
12.36 |
0.92 |
0.94 |
0.86 |
0.91 |
414 |
2022-06-10 18:27:00 |
1654856820000 |
1.38 |
4.28↑ |
7.41↑ |
66.28 |
21.37 |
12.34 |
0.92 |
0.94 |
0.86 |
0.91 |
415 |
2022-06-10 18:18:00 |
1654856280000 |
1.38 |
4.27↓ |
7.39 |
66.23 |
21.40 |
12.37 |
0.92 |
0.94 |
0.86 |
0.91 |
416 |
2022-06-10 18:16:00 |
1654856160000 |
1.38 |
4.28 |
7.39↑ |
66.26 |
21.36 |
12.37 |
0.92 |
0.94 |
0.86 |
0.91 |
417 |
2022-06-10 18:13:00 |
1654855980000 |
1.38 |
4.28 |
7.38↑ |
66.25 |
21.36 |
12.39 |
0.92 |
0.94 |
0.86 |
0.91 |
418 |
2022-06-10 18:10:00 |
1654855800000 |
1.38 |
4.28 |
7.37↓ |
66.24 |
21.36 |
12.40 |
0.92 |
0.94 |
0.85 |
0.91 |
419 |
2022-06-10 18:03:00 |
1654855380000 |
1.38 |
4.28 |
7.38↓ |
66.25 |
21.36 |
12.39 |
0.92 |
0.94 |
0.86 |
0.91 |
420 |
2022-06-10 18:02:00 |
1654855320000 |
1.38 |
4.28↑ |
7.41↓ |
66.28 |
21.37 |
12.34 |
0.92 |
0.94 |
0.86 |
0.91 |
421 |
2022-06-10 17:57:00 |
1654855020000 |
1.38 |
4.25 |
7.58↓ |
66.37 |
21.55 |
12.08 |
0.92 |
0.94 |
0.88 |
0.92 |
422 |
2022-06-10 17:53:00 |
1654854780000 |
1.38 |
4.25 |
7.60↓ |
66.39 |
21.56 |
12.05 |
0.92 |
0.94 |
0.88 |
0.92 |
423 |
2022-06-10 17:49:00 |
1654854540000 |
1.38 |
4.25 |
7.63↓ |
66.42 |
21.57 |
12.01 |
0.92 |
0.94 |
0.89 |
0.92 |
424 |
2022-06-10 17:40:00 |
1654854000000 |
1.38 |
4.25 |
7.64↑ |
66.43 |
21.57 |
12.00 |
0.92 |
0.94 |
0.89 |
0.92 |
425 |
2022-06-10 17:29:00 |
1654853340000 |
1.38 |
4.25 |
7.63↓ |
66.42 |
21.57 |
12.01 |
0.92 |
0.94 |
0.89 |
0.92 |
426 |
2022-06-10 17:23:00 |
1654852980000 |
1.38↑ |
4.25↓ |
7.64↓ |
66.43 |
21.57 |
12.00 |
0.92 |
0.94 |
0.89 |
0.92 |
427 |
2022-06-10 17:20:00 |
1654852800000 |
1.37 |
4.28 |
7.88↑ |
66.94 |
21.43 |
11.64 |
0.91 |
0.94 |
0.91 |
0.92 |
428 |
2022-06-10 17:20:00 |
1654852800000 |
1.37 |
4.28 |
7.87↓ |
66.93 |
21.42 |
11.65 |
0.91 |
0.94 |
0.91 |
0.92 |
429 |
2022-06-10 17:18:00 |
1654852680000 |
1.37 |
4.28↑ |
7.88↓ |
66.94 |
21.43 |
11.64 |
0.91 |
0.94 |
0.91 |
0.92 |
430 |
2022-06-10 17:16:00 |
1654852560000 |
1.37 |
4.27 |
7.89↑ |
66.91 |
21.47 |
11.62 |
0.91 |
0.94 |
0.92 |
0.92 |
431 |
2022-06-10 17:12:00 |
1654852320000 |
1.37 |
4.27 |
7.88↓ |
66.90 |
21.47 |
11.63 |
0.91 |
0.94 |
0.91 |
0.92 |
432 |
2022-06-10 17:10:00 |
1654852200000 |
1.37 |
4.27 |
7.89↑ |
66.91 |
21.47 |
11.62 |
0.91 |
0.94 |
0.92 |
0.92 |
433 |
2022-06-10 17:07:00 |
1654852020000 |
1.37 |
4.27↓ |
7.88↓ |
66.90 |
21.47 |
11.63 |
0.91 |
0.94 |
0.91 |
0.92 |
434 |
2022-06-10 16:45:00 |
1654850700000 |
1.37 |
4.28↑ |
7.90↓ |
66.96 |
21.43 |
11.61 |
0.91 |
0.94 |
0.92 |
0.92 |
435 |
2022-06-10 16:35:00 |
1654850100000 |
1.37↑ |
4.26 |
7.91↓ |
66.90 |
21.51 |
11.59 |
0.91 |
0.94 |
0.92 |
0.92 |
436 |
2022-06-10 16:32:00 |
1654849920000 |
1.36 |
4.26↓ |
7.94↓ |
67.09 |
21.42 |
11.49 |
0.90 |
0.94 |
0.92 |
0.91 |
437 |
2022-06-10 16:23:00 |
1654849380000 |
1.36 |
4.27 |
7.98↑ |
67.16 |
21.39 |
11.45 |
0.90 |
0.94 |
0.93 |
0.91 |
438 |
2022-06-10 16:18:00 |
1654849080000 |
1.36 |
4.27↑ |
7.95↓ |
67.13 |
21.38 |
11.48 |
0.90 |
0.94 |
0.92 |
0.91 |
439 |
2022-06-10 16:18:00 |
1654849080000 |
1.36 |
4.20↑ |
8.22↑ |
67.15 |
21.74 |
11.11 |
0.90 |
0.93 |
0.95 |
0.91 |
440 |
2022-06-10 16:15:00 |
1654848900000 |
1.36 |
4.19 |
8.20↑ |
67.09 |
21.78 |
11.13 |
0.90 |
0.92 |
0.95 |
0.91 |
441 |
2022-06-10 16:07:00 |
1654848420000 |
1.36↓ |
4.19↑ |
8.19↑ |
67.09 |
21.77 |
11.14 |
0.90 |
0.92 |
0.95 |
0.91 |
442 |
2022-06-10 15:51:00 |
1654847460000 |
1.37 |
4.16 |
8.06↓ |
66.70 |
21.97 |
11.34 |
0.91 |
0.92 |
0.94 |
0.91 |
443 |
2022-06-10 15:42:00 |
1654846920000 |
1.37 |
4.16↓ |
8.07↓ |
66.71 |
21.97 |
11.32 |
0.91 |
0.92 |
0.94 |
0.91 |
444 |
2022-06-10 15:35:00 |
1654846500000 |
1.37 |
4.17↑ |
8.10↑ |
66.77 |
21.94 |
11.29 |
0.91 |
0.92 |
0.94 |
0.91 |
445 |
2022-06-10 15:30:00 |
1654846200000 |
1.37 |
4.16 |
8.08↑ |
66.72 |
21.97 |
11.31 |
0.91 |
0.92 |
0.94 |
0.91 |
446 |
2022-06-10 15:28:00 |
1654846080000 |
1.37↑ |
4.16↓ |
8.06↓ |
66.70 |
21.97 |
11.34 |
0.91 |
0.92 |
0.94 |
0.91 |
447 |
2022-06-10 15:07:00 |
1654844820000 |
1.36 |
4.21 |
8.10↓ |
67.07 |
21.67 |
11.26 |
0.90 |
0.93 |
0.94 |
0.91 |
448 |
2022-06-10 15:01:00 |
1654844460000 |
1.36 |
4.21↓ |
8.11↓ |
67.08 |
21.67 |
11.25 |
0.90 |
0.93 |
0.94 |
0.91 |
449 |
2022-06-10 14:52:00 |
1654843920000 |
1.36↓ |
4.22↑ |
8.12↑ |
67.12 |
21.63 |
11.24 |
0.90 |
0.93 |
0.94 |
0.91 |
450 |
2022-06-10 14:40:00 |
1654843200000 |
1.37↑ |
4.19↓ |
8.03↓ |
66.77 |
21.83 |
11.39 |
0.91 |
0.92 |
0.93 |
0.91 |
451 |
2022-06-10 14:36:00 |
1654842960000 |
1.36 |
4.20 |
8.05↓ |
66.99 |
21.69 |
11.32 |
0.90 |
0.93 |
0.93 |
0.91 |
452 |
2022-06-10 14:21:00 |
1654842060000 |
1.36↓ |
4.20↑ |
8.06↑ |
67.00 |
21.70 |
11.31 |
0.90 |
0.93 |
0.94 |
0.91 |
453 |
2022-06-10 14:15:00 |
1654841700000 |
1.37 |
4.19↑ |
8.04↑ |
66.78 |
21.84 |
11.38 |
0.91 |
0.92 |
0.93 |
0.91 |
454 |
2022-06-10 14:15:00 |
1654841700000 |
1.37 |
4.18↑ |
8.00↑ |
66.71 |
21.86 |
11.42 |
0.91 |
0.92 |
0.93 |
0.91 |
455 |
2022-06-10 13:39:00 |
1654839540000 |
1.37 |
4.17↓ |
7.97↓ |
66.65 |
21.90 |
11.46 |
0.91 |
0.92 |
0.92 |
0.91 |
456 |
2022-06-10 13:29:00 |
1654838940000 |
1.37 |
4.18 |
8.01↓ |
66.72 |
21.87 |
11.41 |
0.91 |
0.92 |
0.93 |
0.91 |
457 |
2022-06-10 13:02:00 |
1654837320000 |
1.37 |
4.18↑ |
8.02↑ |
66.73 |
21.87 |
11.40 |
0.91 |
0.92 |
0.93 |
0.91 |
458 |
2022-06-10 12:52:00 |
1654836720000 |
1.37 |
4.16 |
7.88↑ |
66.53 |
21.91 |
11.57 |
0.91 |
0.92 |
0.91 |
0.91 |
459 |
2022-06-10 12:42:00 |
1654836120000 |
1.37↓ |
4.16↑ |
7.87↑ |
66.52 |
21.91 |
11.58 |
0.91 |
0.92 |
0.91 |
0.91 |
460 |
2022-06-10 12:26:00 |
1654835160000 |
1.38↑ |
4.15↑ |
7.85↓ |
66.30 |
22.05 |
11.66 |
0.92 |
0.92 |
0.91 |
0.91 |
461 |
2022-06-10 12:11:00 |
1654834260000 |
1.36 |
4.08↓ |
8.86 |
67.26 |
22.42 |
10.32 |
0.90 |
0.90 |
1.03 |
0.91 |
462 |
2022-06-10 12:03:00 |
1654833780000 |
1.36↑ |
4.09 |
8.86↓ |
67.29 |
22.38 |
10.33 |
0.90 |
0.90 |
1.03 |
0.92 |
463 |
2022-06-10 11:57:00 |
1654833420000 |
1.35 |
4.09 |
8.90↓ |
67.49 |
22.28 |
10.24 |
0.90 |
0.90 |
1.03 |
0.91 |
464 |
2022-06-10 11:53:00 |
1654833180000 |
1.35 |
4.09↑ |
8.95↓ |
67.53 |
22.29 |
10.19 |
0.90 |
0.90 |
1.04 |
0.91 |
465 |
2022-06-10 11:48:00 |
1654832880000 |
1.35 |
4.08↑ |
9.02 |
67.54 |
22.35 |
10.11 |
0.90 |
0.90 |
1.05 |
0.91 |
466 |
2022-06-10 11:43:00 |
1654832580000 |
1.35 |
4.07↓ |
9.02↑ |
67.51 |
22.39 |
10.10 |
0.90 |
0.90 |
1.05 |
0.91 |
467 |
2022-06-10 11:42:00 |
1654832520000 |
1.35 |
4.08↑ |
8.99↓ |
67.52 |
22.34 |
10.14 |
0.90 |
0.90 |
1.04 |
0.91 |
468 |
2022-06-10 11:34:00 |
1654832040000 |
1.35 |
4.07 |
9.02↑ |
67.51 |
22.39 |
10.10 |
0.90 |
0.90 |
1.05 |
0.91 |
469 |
2022-06-10 11:28:00 |
1654831680000 |
1.35 |
4.07↓ |
9.01↑ |
67.50 |
22.39 |
10.11 |
0.90 |
0.90 |
1.05 |
0.91 |
470 |
2022-06-10 11:25:00 |
1654831500000 |
1.35 |
4.08↑ |
8.97↓ |
67.50 |
22.34 |
10.16 |
0.90 |
0.90 |
1.04 |
0.91 |
471 |
2022-06-10 11:16:00 |
1654830960000 |
1.35 |
4.07↓ |
9.07↑ |
67.54 |
22.40 |
10.05 |
0.90 |
0.90 |
1.05 |
0.91 |
472 |
2022-06-10 11:12:00 |
1654830720000 |
1.35↑ |
4.08↓ |
8.97↓ |
67.50 |
22.34 |
10.16 |
0.90 |
0.90 |
1.04 |
0.91 |
473 |
2022-06-10 11:07:00 |
1654830420000 |
1.34 |
4.15↓ |
9.11↑ |
68.03 |
21.97 |
10.01 |
0.89 |
0.92 |
1.06 |
0.91 |
474 |
2022-06-10 11:04:00 |
1654830240000 |
1.34 |
4.18 |
9.07↓ |
68.11 |
21.83 |
10.06 |
0.89 |
0.92 |
1.05 |
0.91 |
475 |
2022-06-10 11:00:00 |
1654830000000 |
1.34 |
4.18↓ |
9.09↓ |
68.12 |
21.84 |
10.04 |
0.89 |
0.92 |
1.05 |
0.91 |
476 |
2022-06-10 10:47:00 |
1654829220000 |
1.34 |
4.19↑ |
9.10↑ |
68.16 |
21.80 |
10.04 |
0.89 |
0.92 |
1.06 |
0.91 |
477 |
2022-06-10 10:35:00 |
1654828500000 |
1.34 |
4.18↓ |
9.04↑ |
68.08 |
21.83 |
10.09 |
0.89 |
0.92 |
1.05 |
0.91 |
478 |
2022-06-10 10:25:00 |
1654827900000 |
1.34↓ |
4.30↑ |
9.00 |
68.47 |
21.34 |
10.19 |
0.89 |
0.95 |
1.04 |
0.92 |
479 |
2022-06-10 10:18:00 |
1654827480000 |
1.35↓ |
4.20 |
9.00↑ |
67.96 |
21.84 |
10.19 |
0.90 |
0.93 |
1.04 |
0.92 |
480 |
2022-06-10 10:11:00 |
1654827060000 |
1.39↓ |
4.20 |
8.25↑ |
66.69 |
22.07 |
11.24 |
0.92 |
0.93 |
0.96 |
0.93 |
481 |
2022-06-10 10:06:00 |
1654826760000 |
1.40 |
4.20 |
7.50 |
65.79 |
21.93 |
12.28 |
0.93 |
0.93 |
0.87 |
0.92 |