18B*指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2022-10-08 12:58:00 |
1665205080000 |
3.40↑ |
3.35 |
2.05 |
27.22 |
27.63 |
45.15 |
0.82 |
0.88 |
1.01 |
0.93 |
| 2 |
2022-10-08 12:57:00 |
1665205020000 |
3.35 |
3.35 |
2.05 |
27.52 |
27.52 |
44.97 |
0.81 |
0.88 |
1.01 |
0.92 |
| 3 |
2022-10-08 12:55:00 |
1665204900000 |
3.35↑ |
3.35↑ |
2.05↓ |
27.52 |
27.52 |
44.97 |
0.81 |
0.88 |
1.01 |
0.92 |
| 4 |
2022-10-08 12:53:00 |
1665204780000 |
3.20↓ |
3.30↓ |
2.15↑ |
28.92 |
28.04 |
43.04 |
0.78 |
0.87 |
1.06 |
0.93 |
| 5 |
2022-10-08 12:52:00 |
1665204720000 |
3.35 |
3.35 |
2.05 |
27.52 |
27.52 |
44.97 |
0.81 |
0.88 |
1.01 |
0.92 |
| 6 |
2022-10-08 12:49:00 |
1665204540000 |
3.35 |
3.35 |
2.05 |
27.52 |
27.52 |
44.97 |
0.81 |
0.88 |
1.01 |
0.92 |
| 7 |
2022-10-08 12:47:00 |
1665204420000 |
3.35↓ |
3.35↓ |
2.05↑ |
27.52 |
27.52 |
44.97 |
0.81 |
0.88 |
1.01 |
0.92 |
| 8 |
2022-10-08 12:46:00 |
1665204360000 |
3.50↓ |
3.40↑ |
2.00↑ |
26.46 |
27.24 |
46.30 |
0.85 |
0.89 |
0.99 |
0.93 |
| 9 |
2022-10-08 12:45:00 |
1665204300000 |
3.60 |
3.35↓ |
1.95↓ |
25.51 |
27.41 |
47.09 |
0.87 |
0.88 |
0.96 |
0.92 |
| 10 |
2022-10-08 12:43:00 |
1665204180000 |
3.60 |
3.40↑ |
2.00 |
25.91 |
27.44 |
46.65 |
0.87 |
0.89 |
0.99 |
0.93 |
| 11 |
2022-10-08 12:41:00 |
1665204060000 |
3.60 |
3.35 |
2.00 |
25.81 |
27.73 |
46.46 |
0.87 |
0.88 |
0.99 |
0.93 |
| 12 |
2022-10-08 12:38:00 |
1665203880000 |
3.60↑ |
3.35 |
2.00 |
25.81 |
27.73 |
46.46 |
0.87 |
0.88 |
0.99 |
0.93 |
| 13 |
2022-10-08 12:36:00 |
1665203760000 |
3.50↓ |
3.35↓ |
2.00↑ |
26.35 |
27.53 |
46.12 |
0.85 |
0.88 |
0.99 |
0.92 |
| 14 |
2022-10-08 12:34:00 |
1665203640000 |
3.60↑ |
3.40 |
1.95↓ |
25.61 |
27.11 |
47.28 |
0.87 |
0.89 |
0.96 |
0.92 |
| 15 |
2022-10-08 12:33:00 |
1665203580000 |
3.50 |
3.40↑ |
2.00 |
26.46 |
27.24 |
46.30 |
0.85 |
0.89 |
0.99 |
0.93 |
| 16 |
2022-10-08 12:30:00 |
1665203400000 |
3.50↑ |
3.35↓ |
2.00 |
26.35 |
27.53 |
46.12 |
0.85 |
0.88 |
0.99 |
0.92 |
| 17 |
2022-10-08 12:29:00 |
1665203340000 |
3.45↓ |
3.40 |
2.00↑ |
26.74 |
27.13 |
46.13 |
0.84 |
0.89 |
0.99 |
0.92 |
| 18 |
2022-10-08 12:27:00 |
1665203220000 |
3.60↑ |
3.40 |
1.95↓ |
25.61 |
27.11 |
47.28 |
0.87 |
0.89 |
0.96 |
0.92 |
| 19 |
2022-10-08 12:25:00 |
1665203100000 |
3.50↓ |
3.40 |
2.00↑ |
26.46 |
27.24 |
46.30 |
0.85 |
0.89 |
0.99 |
0.93 |
| 20 |
2022-10-08 12:23:00 |
1665202980000 |
3.60 |
3.40 |
1.95↓ |
25.61 |
27.11 |
47.28 |
0.87 |
0.89 |
0.96 |
0.92 |
| 21 |
2022-10-08 12:22:00 |
1665202920000 |
3.60↑ |
3.40 |
2.00 |
25.91 |
27.44 |
46.65 |
0.87 |
0.89 |
0.99 |
0.93 |
| 22 |
2022-10-08 12:18:00 |
1665202680000 |
3.45↓ |
3.40 |
2.00↑ |
26.74 |
27.13 |
46.13 |
0.84 |
0.89 |
0.99 |
0.92 |
| 23 |
2022-10-08 12:17:00 |
1665202620000 |
3.60↑ |
3.40 |
1.95↓ |
25.61 |
27.11 |
47.28 |
0.87 |
0.89 |
0.96 |
0.92 |
| 24 |
2022-10-08 12:11:00 |
1665202260000 |
3.50 |
3.40↑ |
2.00 |
26.46 |
27.24 |
46.30 |
0.85 |
0.89 |
0.99 |
0.93 |
| 25 |
2022-10-08 12:10:00 |
1665202200000 |
3.50↓ |
3.35↓ |
2.00↑ |
26.35 |
27.53 |
46.12 |
0.85 |
0.88 |
0.99 |
0.92 |
| 26 |
2022-10-08 12:08:00 |
1665202080000 |
3.60↑ |
3.40↓ |
1.95↓ |
25.61 |
27.11 |
47.28 |
0.87 |
0.89 |
0.96 |
0.92 |
| 27 |
2022-10-08 12:04:00 |
1665201840000 |
3.40 |
3.45↑ |
2.00 |
27.13 |
26.74 |
46.13 |
0.82 |
0.91 |
0.99 |
0.92 |
| 28 |
2022-10-08 12:02:00 |
1665201720000 |
3.40 |
3.40↓ |
2.00 |
27.03 |
27.03 |
45.95 |
0.82 |
0.89 |
0.99 |
0.92 |
| 29 |
2022-10-08 11:59:00 |
1665201540000 |
3.40↓ |
3.45 |
2.00 |
27.13 |
26.74 |
46.13 |
0.82 |
0.91 |
0.99 |
0.92 |
| 30 |
2022-10-08 11:55:00 |
1665201300000 |
3.50↑ |
3.45↑ |
2.00 |
26.56 |
26.95 |
46.49 |
0.85 |
0.91 |
0.99 |
0.93 |
| 31 |
2022-10-08 11:53:00 |
1665201180000 |
3.40↑ |
3.40 |
2.00↓ |
27.03 |
27.03 |
45.95 |
0.82 |
0.89 |
0.99 |
0.92 |
| 32 |
2022-10-08 11:51:00 |
1665201060000 |
3.35↓ |
3.40↓ |
2.05↑ |
27.63 |
27.22 |
45.15 |
0.81 |
0.89 |
1.01 |
0.93 |
| 33 |
2022-10-08 11:48:00 |
1665200880000 |
3.40↓ |
3.45 |
2.00 |
27.13 |
26.74 |
46.13 |
0.82 |
0.91 |
0.99 |
0.92 |
| 34 |
2022-10-08 11:46:00 |
1665200760000 |
3.50↑ |
3.45↑ |
2.00 |
26.56 |
26.95 |
46.49 |
0.85 |
0.91 |
0.99 |
0.93 |
| 35 |
2022-10-08 11:44:00 |
1665200640000 |
3.40↓ |
3.40↓ |
2.00 |
27.03 |
27.03 |
45.95 |
0.82 |
0.89 |
0.99 |
0.92 |
| 36 |
2022-10-08 11:41:00 |
1665200460000 |
3.50↑ |
3.45 |
2.00 |
26.56 |
26.95 |
46.49 |
0.85 |
0.91 |
0.99 |
0.93 |
| 37 |
2022-10-08 11:40:00 |
1665200400000 |
3.45↓ |
3.45 |
2.00 |
26.85 |
26.85 |
46.31 |
0.84 |
0.91 |
0.99 |
0.93 |
| 38 |
2022-10-08 11:36:00 |
1665200160000 |
3.50↑ |
3.45↑ |
2.00 |
26.56 |
26.95 |
46.49 |
0.85 |
0.91 |
0.99 |
0.93 |
| 39 |
2022-10-08 11:32:00 |
1665199920000 |
3.40↓ |
3.40↓ |
2.00 |
27.03 |
27.03 |
45.95 |
0.82 |
0.89 |
0.99 |
0.92 |
| 40 |
2022-10-08 11:31:00 |
1665199860000 |
3.45↓ |
3.45 |
2.00 |
26.85 |
26.85 |
46.31 |
0.84 |
0.91 |
0.99 |
0.93 |
| 41 |
2022-10-08 11:28:00 |
1665199680000 |
3.50↑ |
3.45↑ |
2.00 |
26.56 |
26.95 |
46.49 |
0.85 |
0.91 |
0.99 |
0.93 |
| 42 |
2022-10-08 11:26:00 |
1665199560000 |
3.40↑ |
3.40 |
2.00↓ |
27.03 |
27.03 |
45.95 |
0.82 |
0.89 |
0.99 |
0.92 |
| 43 |
2022-10-08 11:25:00 |
1665199500000 |
3.35↓ |
3.40 |
2.05↑ |
27.63 |
27.22 |
45.15 |
0.81 |
0.89 |
1.01 |
0.93 |
| 44 |
2022-10-08 11:23:00 |
1665199380000 |
3.40↓ |
3.40↓ |
2.00 |
27.03 |
27.03 |
45.95 |
0.82 |
0.89 |
0.99 |
0.92 |
| 45 |
2022-10-08 11:19:00 |
1665199140000 |
3.50↑ |
3.45↑ |
2.00↓ |
26.56 |
26.95 |
46.49 |
0.85 |
0.91 |
0.99 |
0.93 |
| 46 |
2022-10-08 11:18:00 |
1665199080000 |
3.35↓ |
3.40↓ |
2.05↑ |
27.63 |
27.22 |
45.15 |
0.81 |
0.89 |
1.01 |
0.93 |
| 47 |
2022-10-08 11:10:00 |
1665198600000 |
3.50↑ |
3.45↑ |
1.95↓ |
26.25 |
26.63 |
47.12 |
0.85 |
0.91 |
0.96 |
0.92 |
| 48 |
2022-10-08 11:09:00 |
1665198540000 |
3.40↑ |
3.40 |
2.00↓ |
27.03 |
27.03 |
45.95 |
0.82 |
0.89 |
0.99 |
0.92 |
| 49 |
2022-10-08 11:08:00 |
1665198480000 |
3.35↓ |
3.40↓ |
2.05↑ |
27.63 |
27.22 |
45.15 |
0.81 |
0.89 |
1.01 |
0.93 |
| 50 |
2022-10-08 11:05:00 |
1665198300000 |
3.50↓ |
3.45↓ |
1.95↑ |
26.25 |
26.63 |
47.12 |
0.85 |
0.91 |
0.96 |
0.92 |
| 51 |
2022-10-08 11:02:00 |
1665198120000 |
3.70↑ |
3.50 |
1.90↓ |
24.97 |
26.40 |
48.63 |
0.90 |
0.92 |
0.94 |
0.92 |
| 52 |
2022-10-08 10:59:00 |
1665197940000 |
3.60↓ |
3.50 |
1.95↑ |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 53 |
2022-10-08 10:52:00 |
1665197520000 |
3.70 |
3.50 |
1.90 |
24.97 |
26.40 |
48.63 |
0.90 |
0.92 |
0.94 |
0.92 |
| 54 |
2022-10-08 10:49:00 |
1665197340000 |
3.70↑ |
3.50 |
1.90↓ |
24.97 |
26.40 |
48.63 |
0.90 |
0.92 |
0.94 |
0.92 |
| 55 |
2022-10-08 10:46:00 |
1665197160000 |
3.60↓ |
3.50 |
1.95↑ |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 56 |
2022-10-08 10:41:00 |
1665196860000 |
3.70↑ |
3.50↑ |
1.90↓ |
24.97 |
26.40 |
48.63 |
0.90 |
0.92 |
0.94 |
0.92 |
| 57 |
2022-10-08 10:40:00 |
1665196800000 |
3.50↓ |
3.45↓ |
2.00↑ |
26.56 |
26.95 |
46.49 |
0.85 |
0.91 |
0.99 |
0.93 |
| 58 |
2022-10-08 10:37:00 |
1665196620000 |
3.60↓ |
3.50 |
1.95↑ |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 59 |
2022-10-08 10:32:00 |
1665196320000 |
3.70↑ |
3.50 |
1.90↓ |
24.97 |
26.40 |
48.63 |
0.90 |
0.92 |
0.94 |
0.92 |
| 60 |
2022-10-08 10:29:00 |
1665196140000 |
3.60↓ |
3.50 |
1.95↑ |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 61 |
2022-10-08 10:25:00 |
1665195900000 |
3.70↑ |
3.50 |
1.90↓ |
24.97 |
26.40 |
48.63 |
0.90 |
0.92 |
0.94 |
0.92 |
| 62 |
2022-10-08 10:24:00 |
1665195840000 |
3.60↓ |
3.50 |
1.95↑ |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 63 |
2022-10-08 10:19:00 |
1665195540000 |
3.70↑ |
3.50↑ |
1.90↓ |
24.97 |
26.40 |
48.63 |
0.90 |
0.92 |
0.94 |
0.92 |
| 64 |
2022-10-08 10:18:00 |
1665195480000 |
3.60↓ |
3.45↓ |
1.95↑ |
25.71 |
26.83 |
47.46 |
0.87 |
0.91 |
0.96 |
0.93 |
| 65 |
2022-10-08 10:17:00 |
1665195420000 |
3.70↑ |
3.50 |
1.90↓ |
24.97 |
26.40 |
48.63 |
0.90 |
0.92 |
0.94 |
0.92 |
| 66 |
2022-10-08 10:15:00 |
1665195300000 |
3.60↓ |
3.50 |
1.95↑ |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 67 |
2022-10-08 10:09:00 |
1665194940000 |
3.70↑ |
3.50↑ |
1.90↓ |
24.97 |
26.40 |
48.63 |
0.90 |
0.92 |
0.94 |
0.92 |
| 68 |
2022-10-08 10:05:00 |
1665194700000 |
3.60↑ |
3.45 |
1.95↓ |
25.71 |
26.83 |
47.46 |
0.87 |
0.91 |
0.96 |
0.93 |
| 69 |
2022-10-08 10:03:00 |
1665194580000 |
3.50↓ |
3.45↓ |
2.00↑ |
26.56 |
26.95 |
46.49 |
0.85 |
0.91 |
0.99 |
0.93 |
| 70 |
2022-10-08 10:02:00 |
1665194520000 |
3.60↓ |
3.50 |
1.95↑ |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 71 |
2022-10-08 09:57:00 |
1665194220000 |
3.70↑ |
3.50↑ |
1.90↓ |
24.97 |
26.40 |
48.63 |
0.90 |
0.92 |
0.94 |
0.92 |
| 72 |
2022-10-08 09:55:00 |
1665194100000 |
3.50↓ |
3.45↓ |
1.95 |
26.25 |
26.63 |
47.12 |
0.85 |
0.91 |
0.96 |
0.92 |
| 73 |
2022-10-08 09:54:00 |
1665194040000 |
3.60 |
3.50↑ |
1.95 |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 74 |
2022-10-08 09:53:00 |
1665193980000 |
3.60↓ |
3.45↓ |
1.95↑ |
25.71 |
26.83 |
47.46 |
0.87 |
0.91 |
0.96 |
0.93 |
| 75 |
2022-10-08 09:48:00 |
1665193680000 |
3.70↑ |
3.50↑ |
1.90↓ |
24.97 |
26.40 |
48.63 |
0.90 |
0.92 |
0.94 |
0.92 |
| 76 |
2022-10-08 09:45:00 |
1665193500000 |
3.60 |
3.45↓ |
1.95 |
25.71 |
26.83 |
47.46 |
0.87 |
0.91 |
0.96 |
0.93 |
| 77 |
2022-10-08 09:43:00 |
1665193380000 |
3.60↓ |
3.50 |
1.95↑ |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 78 |
2022-10-08 09:41:00 |
1665193260000 |
3.70↑ |
3.50 |
1.90↓ |
24.97 |
26.40 |
48.63 |
0.90 |
0.92 |
0.94 |
0.92 |
| 79 |
2022-10-08 09:40:00 |
1665193200000 |
3.60↑ |
3.50↑ |
1.95↓ |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 80 |
2022-10-08 09:37:00 |
1665193020000 |
3.50↓ |
3.45↓ |
2.00↑ |
26.56 |
26.95 |
46.49 |
0.85 |
0.91 |
0.99 |
0.93 |
| 81 |
2022-10-08 09:36:00 |
1665192960000 |
3.60 |
3.50 |
1.95 |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 82 |
2022-10-08 09:33:00 |
1665192780000 |
3.60↑ |
3.50↑ |
1.95↓ |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 83 |
2022-10-08 09:32:00 |
1665192720000 |
3.50↓ |
3.45 |
2.00↑ |
26.56 |
26.95 |
46.49 |
0.85 |
0.91 |
0.99 |
0.93 |
| 84 |
2022-10-08 09:31:00 |
1665192660000 |
3.60 |
3.45↓ |
1.95 |
25.71 |
26.83 |
47.46 |
0.87 |
0.91 |
0.96 |
0.93 |
| 85 |
2022-10-08 09:26:00 |
1665192360000 |
3.60↑ |
3.50↑ |
1.95↓ |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 86 |
2022-10-08 09:24:00 |
1665192240000 |
3.50↓ |
3.45↓ |
2.00↑ |
26.56 |
26.95 |
46.49 |
0.85 |
0.91 |
0.99 |
0.93 |
| 87 |
2022-10-08 09:20:00 |
1665192000000 |
3.60↓ |
3.50 |
1.95↑ |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 88 |
2022-10-08 09:18:00 |
1665191880000 |
3.70↑ |
3.50↑ |
1.90↓ |
24.97 |
26.40 |
48.63 |
0.90 |
0.92 |
0.94 |
0.92 |
| 89 |
2022-10-08 09:16:00 |
1665191760000 |
3.50 |
3.45 |
1.95 |
26.25 |
26.63 |
47.12 |
0.85 |
0.91 |
0.96 |
0.92 |
| 90 |
2022-10-08 09:09:00 |
1665191340000 |
3.50↓ |
3.45 |
1.95 |
26.25 |
26.63 |
47.12 |
0.85 |
0.91 |
0.96 |
0.92 |
| 91 |
2022-10-08 09:07:00 |
1665191220000 |
3.60↓ |
3.45↓ |
1.95↑ |
25.71 |
26.83 |
47.46 |
0.87 |
0.91 |
0.96 |
0.93 |
| 92 |
2022-10-08 09:06:00 |
1665191160000 |
3.70↑ |
3.50↑ |
1.90↓ |
24.97 |
26.40 |
48.63 |
0.90 |
0.92 |
0.94 |
0.92 |
| 93 |
2022-10-08 08:48:00 |
1665190080000 |
3.50↓ |
3.45↓ |
1.95 |
26.25 |
26.63 |
47.12 |
0.85 |
0.91 |
0.96 |
0.92 |
| 94 |
2022-10-08 08:46:00 |
1665189960000 |
3.60 |
3.50 |
1.95 |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 95 |
2022-10-08 08:40:00 |
1665189600000 |
3.60↑ |
3.50↑ |
1.95↓ |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 96 |
2022-10-08 08:37:00 |
1665189420000 |
3.50↓ |
3.45↓ |
2.00↑ |
26.56 |
26.95 |
46.49 |
0.85 |
0.91 |
0.99 |
0.93 |
| 97 |
2022-10-08 08:31:00 |
1665189060000 |
3.60↑ |
3.50↑ |
1.95↓ |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 98 |
2022-10-08 08:29:00 |
1665188940000 |
3.50 |
3.45↓ |
2.00↑ |
26.56 |
26.95 |
46.49 |
0.85 |
0.91 |
0.99 |
0.93 |
| 99 |
2022-10-08 08:19:00 |
1665188340000 |
3.50↑ |
3.50↑ |
1.95↓ |
26.35 |
26.35 |
47.30 |
0.85 |
0.92 |
0.96 |
0.92 |
| 100 |
2022-10-08 08:17:00 |
1665188220000 |
3.45↓ |
3.45↓ |
2.00↑ |
26.85 |
26.85 |
46.31 |
0.84 |
0.91 |
0.99 |
0.93 |
| 101 |
2022-10-08 08:12:00 |
1665187920000 |
3.50↑ |
3.50↑ |
1.95↓ |
26.35 |
26.35 |
47.30 |
0.85 |
0.92 |
0.96 |
0.92 |
| 102 |
2022-10-08 08:11:00 |
1665187860000 |
3.45↓ |
3.45 |
2.00↑ |
26.85 |
26.85 |
46.31 |
0.84 |
0.91 |
0.99 |
0.93 |
| 103 |
2022-10-08 08:10:00 |
1665187800000 |
3.50↓ |
3.45↓ |
1.95 |
26.25 |
26.63 |
47.12 |
0.85 |
0.91 |
0.96 |
0.92 |
| 104 |
2022-10-08 08:07:00 |
1665187620000 |
3.60↑ |
3.50 |
1.95 |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 105 |
2022-10-08 08:05:00 |
1665187500000 |
3.50↓ |
3.50 |
1.95 |
26.35 |
26.35 |
47.30 |
0.85 |
0.92 |
0.96 |
0.92 |
| 106 |
2022-10-08 07:57:00 |
1665187020000 |
3.60 |
3.50 |
1.95↑ |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 107 |
2022-10-08 07:56:00 |
1665186960000 |
3.60 |
3.50 |
1.90↓ |
25.49 |
26.22 |
48.29 |
0.87 |
0.92 |
0.94 |
0.92 |
| 108 |
2022-10-08 07:52:00 |
1665186720000 |
3.60↓ |
3.50↓ |
1.95↑ |
25.81 |
26.55 |
47.65 |
0.87 |
0.92 |
0.96 |
0.93 |
| 109 |
2022-10-08 07:44:00 |
1665186240000 |
3.80 |
3.60↑ |
1.88↑ |
24.53 |
25.89 |
49.58 |
0.92 |
0.95 |
0.93 |
0.93 |
| 110 |
2022-10-08 07:40:00 |
1665186000000 |
3.80 |
3.50↓ |
1.87↑ |
24.28 |
26.37 |
49.35 |
0.92 |
0.92 |
0.92 |
0.92 |
| 111 |
2022-10-08 07:37:00 |
1665185820000 |
3.80 |
3.60 |
1.85↓ |
24.33 |
25.69 |
49.98 |
0.92 |
0.95 |
0.91 |
0.92 |
| 112 |
2022-10-08 07:33:00 |
1665185580000 |
3.80 |
3.60 |
1.88 |
24.53 |
25.89 |
49.58 |
0.92 |
0.95 |
0.93 |
0.93 |
| 113 |
2022-10-08 07:25:00 |
1665185100000 |
3.80 |
3.60 |
1.88 |
24.53 |
25.89 |
49.58 |
0.92 |
0.95 |
0.93 |
0.93 |
| 114 |
2022-10-08 07:21:00 |
1665184860000 |
3.80 |
3.60 |
1.88 |
24.53 |
25.89 |
49.58 |
0.92 |
0.95 |
0.93 |
0.93 |
| 115 |
2022-10-08 07:13:00 |
1665184380000 |
3.80 |
3.60 |
1.88↑ |
24.53 |
25.89 |
49.58 |
0.92 |
0.95 |
0.93 |
0.93 |
| 116 |
2022-10-08 07:06:00 |
1665183960000 |
3.80 |
3.60↑ |
1.85↓ |
24.33 |
25.69 |
49.98 |
0.92 |
0.95 |
0.91 |
0.92 |
| 117 |
2022-10-08 07:03:00 |
1665183780000 |
3.80 |
3.50↓ |
1.87↑ |
24.28 |
26.37 |
49.35 |
0.92 |
0.92 |
0.92 |
0.92 |
| 118 |
2022-10-08 06:58:00 |
1665183480000 |
3.80 |
3.60↑ |
1.85↓ |
24.33 |
25.69 |
49.98 |
0.92 |
0.95 |
0.91 |
0.92 |
| 119 |
2022-10-08 06:35:00 |
1665182100000 |
3.80 |
3.50↓ |
1.87↑ |
24.28 |
26.37 |
49.35 |
0.92 |
0.92 |
0.92 |
0.92 |
| 120 |
2022-10-08 06:31:00 |
1665181860000 |
3.80 |
3.60↑ |
1.85↓ |
24.33 |
25.69 |
49.98 |
0.92 |
0.95 |
0.91 |
0.92 |
| 121 |
2022-10-08 06:25:00 |
1665181500000 |
3.80 |
3.50↓ |
1.87↑ |
24.28 |
26.37 |
49.35 |
0.92 |
0.92 |
0.92 |
0.92 |
| 122 |
2022-10-08 06:16:00 |
1665180960000 |
3.80 |
3.60 |
1.85↓ |
24.33 |
25.69 |
49.98 |
0.92 |
0.95 |
0.91 |
0.92 |
| 123 |
2022-10-08 06:06:00 |
1665180360000 |
3.80 |
3.60↑ |
1.86↓ |
24.40 |
25.75 |
49.85 |
0.92 |
0.95 |
0.92 |
0.93 |
| 124 |
2022-10-08 06:02:00 |
1665180120000 |
3.80↑ |
3.50 |
1.88↑ |
24.35 |
26.44 |
49.22 |
0.92 |
0.92 |
0.93 |
0.93 |
| 125 |
2022-10-08 05:49:00 |
1665179340000 |
3.70↓ |
3.50 |
1.87↑ |
24.78 |
26.19 |
49.03 |
0.90 |
0.92 |
0.92 |
0.92 |
| 126 |
2022-10-08 05:47:00 |
1665179220000 |
3.80↑ |
3.50 |
1.85↓ |
24.16 |
26.23 |
49.62 |
0.92 |
0.92 |
0.91 |
0.92 |
| 127 |
2022-10-08 05:42:00 |
1665178920000 |
3.70↓ |
3.50 |
1.87↑ |
24.78 |
26.19 |
49.03 |
0.90 |
0.92 |
0.92 |
0.92 |
| 128 |
2022-10-08 05:31:00 |
1665178260000 |
3.80↑ |
3.50 |
1.85↓ |
24.16 |
26.23 |
49.62 |
0.92 |
0.92 |
0.91 |
0.92 |
| 129 |
2022-10-08 05:29:00 |
1665178140000 |
3.70↓ |
3.50 |
1.87↑ |
24.78 |
26.19 |
49.03 |
0.90 |
0.92 |
0.92 |
0.92 |
| 130 |
2022-10-08 05:29:00 |
1665178140000 |
3.80 |
3.50 |
1.86↑ |
24.22 |
26.30 |
49.48 |
0.92 |
0.92 |
0.92 |
0.92 |
| 131 |
2022-10-08 05:28:00 |
1665178080000 |
3.80↑ |
3.50 |
1.85↓ |
24.16 |
26.23 |
49.62 |
0.92 |
0.92 |
0.91 |
0.92 |
| 132 |
2022-10-08 05:25:00 |
1665177900000 |
3.70↓ |
3.50 |
1.87↑ |
24.78 |
26.19 |
49.03 |
0.90 |
0.92 |
0.92 |
0.92 |
| 133 |
2022-10-08 05:15:00 |
1665177300000 |
3.80↑ |
3.50 |
1.85↓ |
24.16 |
26.23 |
49.62 |
0.92 |
0.92 |
0.91 |
0.92 |
| 134 |
2022-10-08 05:08:00 |
1665176880000 |
3.70 |
3.50 |
1.87 |
24.78 |
26.19 |
49.03 |
0.90 |
0.92 |
0.92 |
0.92 |
| 135 |
2022-10-08 04:55:00 |
1665176100000 |
3.70↓ |
3.50 |
1.87↑ |
24.78 |
26.19 |
49.03 |
0.90 |
0.92 |
0.92 |
0.92 |
| 136 |
2022-10-08 04:52:00 |
1665175920000 |
3.80↑ |
3.50 |
1.86↓ |
24.22 |
26.30 |
49.48 |
0.92 |
0.92 |
0.92 |
0.92 |
| 137 |
2022-10-08 04:45:00 |
1665175500000 |
3.70↓ |
3.50 |
1.87↑ |
24.78 |
26.19 |
49.03 |
0.90 |
0.92 |
0.92 |
0.92 |
| 138 |
2022-10-08 04:40:00 |
1665175200000 |
3.80 |
3.50 |
1.86↑ |
24.22 |
26.30 |
49.48 |
0.92 |
0.92 |
0.92 |
0.92 |
| 139 |
2022-10-08 04:35:00 |
1665174900000 |
3.80↑ |
3.50 |
1.85↓ |
24.16 |
26.23 |
49.62 |
0.92 |
0.92 |
0.91 |
0.92 |
| 140 |
2022-10-08 04:25:00 |
1665174300000 |
3.70↓ |
3.50 |
1.87↑ |
24.78 |
26.19 |
49.03 |
0.90 |
0.92 |
0.92 |
0.92 |
| 141 |
2022-10-08 04:21:00 |
1665174060000 |
3.80 |
3.50 |
1.85↓ |
24.16 |
26.23 |
49.62 |
0.92 |
0.92 |
0.91 |
0.92 |
| 142 |
2022-10-08 04:16:00 |
1665173760000 |
3.80↓ |
3.50 |
1.86↑ |
24.22 |
26.30 |
49.48 |
0.92 |
0.92 |
0.92 |
0.92 |
| 143 |
2022-10-08 04:14:00 |
1665173640000 |
3.90↑ |
3.50 |
1.84↓ |
23.62 |
26.32 |
50.06 |
0.95 |
0.92 |
0.91 |
0.92 |
| 144 |
2022-10-08 04:00:00 |
1665172800000 |
3.70↓ |
3.50 |
1.87↑ |
24.78 |
26.19 |
49.03 |
0.90 |
0.92 |
0.92 |
0.92 |
| 145 |
2022-10-08 03:28:00 |
1665170880000 |
3.80 |
3.50 |
1.85↓ |
24.16 |
26.23 |
49.62 |
0.92 |
0.92 |
0.91 |
0.92 |
| 146 |
2022-10-08 03:27:00 |
1665170820000 |
3.80 |
3.50 |
1.87↑ |
24.28 |
26.37 |
49.35 |
0.92 |
0.92 |
0.92 |
0.92 |
| 147 |
2022-10-08 03:06:00 |
1665169560000 |
3.80 |
3.50 |
1.85↓ |
24.16 |
26.23 |
49.62 |
0.92 |
0.92 |
0.91 |
0.92 |
| 148 |
2022-10-08 03:04:00 |
1665169440000 |
3.80 |
3.50 |
1.86↑ |
24.22 |
26.30 |
49.48 |
0.92 |
0.92 |
0.92 |
0.92 |
| 149 |
2022-10-08 03:02:00 |
1665169320000 |
3.80 |
3.50↓ |
1.84 |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 150 |
2022-10-08 02:17:00 |
1665166620000 |
3.80 |
3.60↑ |
1.84 |
24.27 |
25.62 |
50.12 |
0.92 |
0.95 |
0.91 |
0.92 |
| 151 |
2022-10-08 02:16:00 |
1665166560000 |
3.80 |
3.50↓ |
1.84 |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 152 |
2022-10-08 02:11:00 |
1665166260000 |
3.80 |
3.60↑ |
1.84 |
24.27 |
25.62 |
50.12 |
0.92 |
0.95 |
0.91 |
0.92 |
| 153 |
2022-10-08 02:02:00 |
1665165720000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 154 |
2022-10-08 02:01:00 |
1665165660000 |
3.90↑ |
3.50 |
1.82↓ |
23.49 |
26.17 |
50.34 |
0.95 |
0.92 |
0.90 |
0.92 |
| 155 |
2022-10-08 01:55:00 |
1665165300000 |
3.80 |
3.50 |
1.84 |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 156 |
2022-10-08 01:53:00 |
1665165180000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 157 |
2022-10-08 01:51:00 |
1665165060000 |
3.90↑ |
3.50↓ |
1.82↓ |
23.49 |
26.17 |
50.34 |
0.95 |
0.92 |
0.90 |
0.92 |
| 158 |
2022-10-08 01:49:00 |
1665164940000 |
3.80 |
3.60↑ |
1.84 |
24.27 |
25.62 |
50.12 |
0.92 |
0.95 |
0.91 |
0.92 |
| 159 |
2022-10-08 01:49:00 |
1665164940000 |
3.80 |
3.50↓ |
1.84 |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 160 |
2022-10-08 01:44:00 |
1665164640000 |
3.80 |
3.60↑ |
1.84 |
24.27 |
25.62 |
50.12 |
0.92 |
0.95 |
0.91 |
0.92 |
| 161 |
2022-10-08 01:43:00 |
1665164580000 |
3.80 |
3.50↓ |
1.84 |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 162 |
2022-10-08 01:40:00 |
1665164400000 |
3.80 |
3.60↑ |
1.84 |
24.27 |
25.62 |
50.12 |
0.92 |
0.95 |
0.91 |
0.92 |
| 163 |
2022-10-08 01:32:00 |
1665163920000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 164 |
2022-10-08 01:31:00 |
1665163860000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 165 |
2022-10-08 01:26:00 |
1665163560000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 166 |
2022-10-08 01:26:00 |
1665163560000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 167 |
2022-10-08 01:20:00 |
1665163200000 |
3.80 |
3.50↓ |
1.84 |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 168 |
2022-10-08 01:15:00 |
1665162900000 |
3.80 |
3.60↑ |
1.84 |
24.27 |
25.62 |
50.12 |
0.92 |
0.95 |
0.91 |
0.92 |
| 169 |
2022-10-08 01:14:00 |
1665162840000 |
3.80 |
3.50↓ |
1.84 |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 170 |
2022-10-08 01:09:00 |
1665162540000 |
3.80 |
3.60↑ |
1.84 |
24.27 |
25.62 |
50.12 |
0.92 |
0.95 |
0.91 |
0.92 |
| 171 |
2022-10-08 01:03:00 |
1665162180000 |
3.80 |
3.50 |
1.84 |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 172 |
2022-10-08 00:57:00 |
1665161820000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 173 |
2022-10-08 00:57:00 |
1665161820000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 174 |
2022-10-08 00:55:00 |
1665161700000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 175 |
2022-10-08 00:53:00 |
1665161580000 |
3.90↑ |
3.50 |
1.82↓ |
23.49 |
26.17 |
50.34 |
0.95 |
0.92 |
0.90 |
0.92 |
| 176 |
2022-10-08 00:52:00 |
1665161520000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 177 |
2022-10-08 00:50:00 |
1665161400000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 178 |
2022-10-08 00:41:00 |
1665160860000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 179 |
2022-10-08 00:39:00 |
1665160740000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 180 |
2022-10-08 00:28:00 |
1665160080000 |
3.80 |
3.50 |
1.84 |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 181 |
2022-10-08 00:24:00 |
1665159840000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 182 |
2022-10-08 00:21:00 |
1665159660000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 183 |
2022-10-08 00:16:00 |
1665159360000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 184 |
2022-10-08 00:14:00 |
1665159240000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 185 |
2022-10-08 00:01:00 |
1665158460000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 186 |
2022-10-07 23:59:00 |
1665158340000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 187 |
2022-10-07 23:55:00 |
1665158100000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 188 |
2022-10-07 23:53:00 |
1665157980000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 189 |
2022-10-07 23:49:00 |
1665157740000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 190 |
2022-10-07 23:46:00 |
1665157560000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 191 |
2022-10-07 23:42:00 |
1665157320000 |
3.80↓ |
3.50↓ |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 192 |
2022-10-07 23:40:00 |
1665157200000 |
4.00↑ |
3.60↑ |
1.79↓ |
23.01 |
25.57 |
51.42 |
0.97 |
0.95 |
0.88 |
0.92 |
| 193 |
2022-10-07 23:32:00 |
1665156720000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 194 |
2022-10-07 23:30:00 |
1665156600000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 195 |
2022-10-07 23:26:00 |
1665156360000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 196 |
2022-10-07 23:23:00 |
1665156180000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 197 |
2022-10-07 23:21:00 |
1665156060000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 198 |
2022-10-07 23:21:00 |
1665156060000 |
3.90↑ |
3.50 |
1.82↓ |
23.49 |
26.17 |
50.34 |
0.95 |
0.92 |
0.90 |
0.92 |
| 199 |
2022-10-07 23:18:00 |
1665155880000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 200 |
2022-10-07 23:17:00 |
1665155820000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 201 |
2022-10-07 23:12:00 |
1665155520000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 202 |
2022-10-07 23:11:00 |
1665155460000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 203 |
2022-10-07 23:06:00 |
1665155160000 |
3.80 |
3.50 |
1.84 |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 204 |
2022-10-07 23:02:00 |
1665154920000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 205 |
2022-10-07 23:01:00 |
1665154860000 |
3.90↑ |
3.50 |
1.82↓ |
23.49 |
26.17 |
50.34 |
0.95 |
0.92 |
0.90 |
0.92 |
| 206 |
2022-10-07 22:59:00 |
1665154740000 |
3.80 |
3.50 |
1.84 |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 207 |
2022-10-07 22:53:00 |
1665154380000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 208 |
2022-10-07 22:52:00 |
1665154320000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 209 |
2022-10-07 22:47:00 |
1665154020000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 210 |
2022-10-07 22:45:00 |
1665153900000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 211 |
2022-10-07 22:40:00 |
1665153600000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 212 |
2022-10-07 22:39:00 |
1665153540000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 213 |
2022-10-07 22:34:00 |
1665153240000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 214 |
2022-10-07 22:32:00 |
1665153120000 |
3.90↑ |
3.50 |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 215 |
2022-10-07 22:28:00 |
1665152880000 |
3.80 |
3.50 |
1.84 |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 216 |
2022-10-07 22:25:00 |
1665152700000 |
3.80↓ |
3.50 |
1.84↑ |
24.09 |
26.16 |
49.75 |
0.92 |
0.92 |
0.91 |
0.92 |
| 217 |
2022-10-07 22:22:00 |
1665152520000 |
3.90↓ |
3.50 |
1.82↑ |
23.49 |
26.17 |
50.34 |
0.95 |
0.92 |
0.90 |
0.92 |
| 218 |
2022-10-07 22:19:00 |
1665152340000 |
4.00↑ |
3.50 |
1.81↓ |
22.97 |
26.26 |
50.77 |
0.97 |
0.92 |
0.89 |
0.92 |
| 219 |
2022-10-07 22:15:00 |
1665152100000 |
3.90↓ |
3.50 |
1.82↑ |
23.49 |
26.17 |
50.34 |
0.95 |
0.92 |
0.90 |
0.92 |
| 220 |
2022-10-07 22:14:00 |
1665152040000 |
4.00↑ |
3.50 |
1.81↓ |
22.97 |
26.26 |
50.77 |
0.97 |
0.92 |
0.89 |
0.92 |
| 221 |
2022-10-07 22:09:00 |
1665151740000 |
3.90 |
3.50 |
1.82 |
23.49 |
26.17 |
50.34 |
0.95 |
0.92 |
0.90 |
0.92 |
| 222 |
2022-10-07 22:02:00 |
1665151320000 |
3.90↓ |
3.50↓ |
1.82↑ |
23.49 |
26.17 |
50.34 |
0.95 |
0.92 |
0.90 |
0.92 |
| 223 |
2022-10-07 22:01:00 |
1665151260000 |
4.00↑ |
3.60↑ |
1.79↓ |
23.01 |
25.57 |
51.42 |
0.97 |
0.95 |
0.88 |
0.92 |
| 224 |
2022-10-07 21:56:00 |
1665150960000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 225 |
2022-10-07 21:56:00 |
1665150960000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 226 |
2022-10-07 21:51:00 |
1665150660000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 227 |
2022-10-07 21:49:00 |
1665150540000 |
4.00↑ |
3.50 |
1.77↓ |
22.71 |
25.96 |
51.33 |
0.97 |
0.92 |
0.87 |
0.91 |
| 228 |
2022-10-07 21:44:00 |
1665150240000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 229 |
2022-10-07 21:37:00 |
1665149820000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 230 |
2022-10-07 21:36:00 |
1665149760000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 231 |
2022-10-07 21:32:00 |
1665149520000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 232 |
2022-10-07 21:24:00 |
1665149040000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 233 |
2022-10-07 21:22:00 |
1665148920000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 234 |
2022-10-07 21:17:00 |
1665148620000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 235 |
2022-10-07 21:16:00 |
1665148560000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 236 |
2022-10-07 21:10:00 |
1665148200000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 237 |
2022-10-07 21:03:00 |
1665147780000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 238 |
2022-10-07 20:58:00 |
1665147480000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 239 |
2022-10-07 20:51:00 |
1665147060000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 240 |
2022-10-07 20:50:00 |
1665147000000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 241 |
2022-10-07 20:45:00 |
1665146700000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 242 |
2022-10-07 20:44:00 |
1665146640000 |
4.00↑ |
3.50 |
1.77↓ |
22.71 |
25.96 |
51.33 |
0.97 |
0.92 |
0.87 |
0.91 |
| 243 |
2022-10-07 20:38:00 |
1665146280000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 244 |
2022-10-07 20:36:00 |
1665146160000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 245 |
2022-10-07 20:32:00 |
1665145920000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 246 |
2022-10-07 20:30:00 |
1665145800000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 247 |
2022-10-07 20:25:00 |
1665145500000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 248 |
2022-10-07 20:24:00 |
1665145440000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 249 |
2022-10-07 20:18:00 |
1665145080000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 250 |
2022-10-07 20:17:00 |
1665145020000 |
4.00↑ |
3.50 |
1.77↓ |
22.71 |
25.96 |
51.33 |
0.97 |
0.92 |
0.87 |
0.91 |
| 251 |
2022-10-07 20:12:00 |
1665144720000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 252 |
2022-10-07 20:10:00 |
1665144600000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 253 |
2022-10-07 20:01:00 |
1665144060000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 254 |
2022-10-07 20:00:00 |
1665144000000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 255 |
2022-10-07 19:48:00 |
1665143280000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 256 |
2022-10-07 19:45:00 |
1665143100000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 257 |
2022-10-07 19:40:00 |
1665142800000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 258 |
2022-10-07 19:33:00 |
1665142380000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 259 |
2022-10-07 19:31:00 |
1665142260000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 260 |
2022-10-07 19:20:00 |
1665141600000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 261 |
2022-10-07 19:19:00 |
1665141540000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 262 |
2022-10-07 19:13:00 |
1665141180000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 263 |
2022-10-07 19:12:00 |
1665141120000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 264 |
2022-10-07 19:06:00 |
1665140760000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 265 |
2022-10-07 19:05:00 |
1665140700000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 266 |
2022-10-07 19:00:00 |
1665140400000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 267 |
2022-10-07 18:58:00 |
1665140280000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 268 |
2022-10-07 18:52:00 |
1665139920000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 269 |
2022-10-07 18:52:00 |
1665139920000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 270 |
2022-10-07 18:46:00 |
1665139560000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 271 |
2022-10-07 18:46:00 |
1665139560000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 272 |
2022-10-07 18:40:00 |
1665139200000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 273 |
2022-10-07 18:34:00 |
1665138840000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 274 |
2022-10-07 18:32:00 |
1665138720000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 275 |
2022-10-07 18:27:00 |
1665138420000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 276 |
2022-10-07 18:26:00 |
1665138360000 |
4.00 |
3.50 |
1.79↑ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 277 |
2022-10-07 18:25:00 |
1665138300000 |
4.00↑ |
3.50 |
1.77↓ |
22.71 |
25.96 |
51.33 |
0.97 |
0.92 |
0.87 |
0.91 |
| 278 |
2022-10-07 18:19:00 |
1665137940000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 279 |
2022-10-07 18:13:00 |
1665137580000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 280 |
2022-10-07 18:11:00 |
1665137460000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 281 |
2022-10-07 18:02:00 |
1665136920000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 282 |
2022-10-07 17:55:00 |
1665136500000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 283 |
2022-10-07 17:53:00 |
1665136380000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 284 |
2022-10-07 17:48:00 |
1665136080000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 285 |
2022-10-07 17:48:00 |
1665136080000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 286 |
2022-10-07 17:42:00 |
1665135720000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 287 |
2022-10-07 17:36:00 |
1665135360000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 288 |
2022-10-07 17:34:00 |
1665135240000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 289 |
2022-10-07 17:25:00 |
1665134700000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 290 |
2022-10-07 17:23:00 |
1665134580000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 291 |
2022-10-07 17:19:00 |
1665134340000 |
3.90↓ |
3.50 |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 292 |
2022-10-07 17:18:00 |
1665134280000 |
4.00↑ |
3.50 |
1.79↓ |
22.84 |
26.11 |
51.05 |
0.97 |
0.92 |
0.88 |
0.91 |
| 293 |
2022-10-07 16:49:00 |
1665132540000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 294 |
2022-10-07 16:44:00 |
1665132240000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 295 |
2022-10-07 16:41:00 |
1665132060000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 296 |
2022-10-07 16:38:00 |
1665131880000 |
3.90↑ |
3.50 |
1.80↓ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 297 |
2022-10-07 16:37:00 |
1665131820000 |
3.80↓ |
3.50↑ |
1.81↑ |
23.89 |
25.94 |
50.16 |
0.92 |
0.92 |
0.89 |
0.91 |
| 298 |
2022-10-07 16:35:00 |
1665131700000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 299 |
2022-10-07 16:32:00 |
1665131520000 |
3.90↑ |
3.50 |
1.80↓ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 300 |
2022-10-07 16:31:00 |
1665131460000 |
3.80↓ |
3.50 |
1.81↑ |
23.89 |
25.94 |
50.16 |
0.92 |
0.92 |
0.89 |
0.91 |
| 301 |
2022-10-07 16:30:00 |
1665131400000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 302 |
2022-10-07 16:23:00 |
1665130980000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 303 |
2022-10-07 16:16:00 |
1665130560000 |
3.90↑ |
3.50 |
1.80↓ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 304 |
2022-10-07 16:15:00 |
1665130500000 |
3.80↓ |
3.50 |
1.81↑ |
23.89 |
25.94 |
50.16 |
0.92 |
0.92 |
0.89 |
0.91 |
| 305 |
2022-10-07 16:12:00 |
1665130320000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 306 |
2022-10-07 16:10:00 |
1665130200000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 307 |
2022-10-07 16:09:00 |
1665130140000 |
3.80↓ |
3.50 |
1.81↑ |
23.89 |
25.94 |
50.16 |
0.92 |
0.92 |
0.89 |
0.91 |
| 308 |
2022-10-07 16:05:00 |
1665129900000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 309 |
2022-10-07 16:04:00 |
1665129840000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 310 |
2022-10-07 15:59:00 |
1665129540000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 311 |
2022-10-07 15:58:00 |
1665129480000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 312 |
2022-10-07 15:53:00 |
1665129180000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 313 |
2022-10-07 15:52:00 |
1665129120000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 314 |
2022-10-07 15:47:00 |
1665128820000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 315 |
2022-10-07 15:46:00 |
1665128760000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 316 |
2022-10-07 15:42:00 |
1665128520000 |
3.90↑ |
3.50 |
1.80↓ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 317 |
2022-10-07 15:42:00 |
1665128520000 |
3.80↓ |
3.50 |
1.81↑ |
23.89 |
25.94 |
50.16 |
0.92 |
0.92 |
0.89 |
0.91 |
| 318 |
2022-10-07 15:32:00 |
1665127920000 |
3.90↑ |
3.50 |
1.80↓ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 319 |
2022-10-07 15:30:00 |
1665127800000 |
3.80↓ |
3.50 |
1.81↑ |
23.89 |
25.94 |
50.16 |
0.92 |
0.92 |
0.89 |
0.91 |
| 320 |
2022-10-07 15:21:00 |
1665127260000 |
3.90↑ |
3.50 |
1.80↓ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 321 |
2022-10-07 15:20:00 |
1665127200000 |
3.80↓ |
3.50 |
1.81↑ |
23.89 |
25.94 |
50.16 |
0.92 |
0.92 |
0.89 |
0.91 |
| 322 |
2022-10-07 15:18:00 |
1665127080000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 323 |
2022-10-07 15:10:00 |
1665126600000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 324 |
2022-10-07 15:01:00 |
1665126060000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 325 |
2022-10-07 14:59:00 |
1665125940000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 326 |
2022-10-07 14:55:00 |
1665125700000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 327 |
2022-10-07 14:53:00 |
1665125580000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 328 |
2022-10-07 14:49:00 |
1665125340000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 329 |
2022-10-07 14:47:00 |
1665125220000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 330 |
2022-10-07 14:41:00 |
1665124860000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 331 |
2022-10-07 14:41:00 |
1665124860000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 332 |
2022-10-07 14:35:00 |
1665124500000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 333 |
2022-10-07 14:34:00 |
1665124440000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 334 |
2022-10-07 14:29:00 |
1665124140000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 335 |
2022-10-07 14:24:00 |
1665123840000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 336 |
2022-10-07 14:22:00 |
1665123720000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 337 |
2022-10-07 14:12:00 |
1665123120000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 338 |
2022-10-07 14:06:00 |
1665122760000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 339 |
2022-10-07 14:04:00 |
1665122640000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 340 |
2022-10-07 13:52:00 |
1665121920000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 341 |
2022-10-07 13:49:00 |
1665121740000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 342 |
2022-10-07 13:47:00 |
1665121620000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 343 |
2022-10-07 13:43:00 |
1665121380000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 344 |
2022-10-07 13:41:00 |
1665121260000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 345 |
2022-10-07 13:37:00 |
1665121020000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 346 |
2022-10-07 13:34:00 |
1665120840000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 347 |
2022-10-07 13:29:00 |
1665120540000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 348 |
2022-10-07 13:22:00 |
1665120120000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 349 |
2022-10-07 13:11:00 |
1665119460000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 350 |
2022-10-07 13:05:00 |
1665119100000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 351 |
2022-10-07 12:59:00 |
1665118740000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 352 |
2022-10-07 12:53:00 |
1665118380000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 353 |
2022-10-07 12:52:00 |
1665118320000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 354 |
2022-10-07 12:52:00 |
1665118320000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 355 |
2022-10-07 12:42:00 |
1665117720000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 356 |
2022-10-07 12:36:00 |
1665117360000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 357 |
2022-10-07 12:35:00 |
1665117300000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 358 |
2022-10-07 12:29:00 |
1665116940000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 359 |
2022-10-07 12:23:00 |
1665116580000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 360 |
2022-10-07 12:17:00 |
1665116220000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 361 |
2022-10-07 12:11:00 |
1665115860000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 362 |
2022-10-07 12:03:00 |
1665115380000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 363 |
2022-10-07 12:02:00 |
1665115320000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 364 |
2022-10-07 11:57:00 |
1665115020000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 365 |
2022-10-07 11:51:00 |
1665114660000 |
3.90↑ |
3.50 |
1.80↓ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 366 |
2022-10-07 11:48:00 |
1665114480000 |
3.80↓ |
3.50 |
1.81↑ |
23.89 |
25.94 |
50.16 |
0.92 |
0.92 |
0.89 |
0.91 |
| 367 |
2022-10-07 11:45:00 |
1665114300000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 368 |
2022-10-07 11:40:00 |
1665114000000 |
3.90↑ |
3.50 |
1.80↓ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 369 |
2022-10-07 11:37:00 |
1665113820000 |
3.80↓ |
3.50 |
1.81↑ |
23.89 |
25.94 |
50.16 |
0.92 |
0.92 |
0.89 |
0.91 |
| 370 |
2022-10-07 11:28:00 |
1665113280000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 371 |
2022-10-07 11:15:00 |
1665112500000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 372 |
2022-10-07 11:15:00 |
1665112500000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 373 |
2022-10-07 11:10:00 |
1665112200000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 374 |
2022-10-07 11:04:00 |
1665111840000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 375 |
2022-10-07 11:01:00 |
1665111660000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 376 |
2022-10-07 10:58:00 |
1665111480000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 377 |
2022-10-07 10:57:00 |
1665111420000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 378 |
2022-10-07 10:52:00 |
1665111120000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 379 |
2022-10-07 10:52:00 |
1665111120000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 380 |
2022-10-07 10:46:00 |
1665110760000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 381 |
2022-10-07 10:46:00 |
1665110760000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 382 |
2022-10-07 10:43:00 |
1665110580000 |
3.90↑ |
3.50 |
1.80↓ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 383 |
2022-10-07 10:41:00 |
1665110460000 |
3.80↓ |
3.50 |
1.81↑ |
23.89 |
25.94 |
50.16 |
0.92 |
0.92 |
0.89 |
0.91 |
| 384 |
2022-10-07 10:40:00 |
1665110400000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 385 |
2022-10-07 10:33:00 |
1665109980000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 386 |
2022-10-07 10:32:00 |
1665109920000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 387 |
2022-10-07 10:27:00 |
1665109620000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 388 |
2022-10-07 10:22:00 |
1665109320000 |
3.90↑ |
3.50 |
1.80↓ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 389 |
2022-10-07 10:21:00 |
1665109260000 |
3.80↓ |
3.50 |
1.81↑ |
23.89 |
25.94 |
50.16 |
0.92 |
0.92 |
0.89 |
0.91 |
| 390 |
2022-10-07 10:16:00 |
1665108960000 |
3.90↑ |
3.50 |
1.80↓ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 391 |
2022-10-07 10:16:00 |
1665108960000 |
3.80↓ |
3.50 |
1.81↑ |
23.89 |
25.94 |
50.16 |
0.92 |
0.92 |
0.89 |
0.91 |
| 392 |
2022-10-07 10:14:00 |
1665108840000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 393 |
2022-10-07 10:12:00 |
1665108720000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 394 |
2022-10-07 10:02:00 |
1665108120000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 395 |
2022-10-07 10:00:00 |
1665108000000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 396 |
2022-10-07 09:59:00 |
1665107940000 |
3.80↓ |
3.50 |
1.81↑ |
23.89 |
25.94 |
50.16 |
0.92 |
0.92 |
0.89 |
0.91 |
| 397 |
2022-10-07 09:54:00 |
1665107640000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 398 |
2022-10-07 09:54:00 |
1665107640000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 399 |
2022-10-07 09:48:00 |
1665107280000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 400 |
2022-10-07 09:48:00 |
1665107280000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 401 |
2022-10-07 09:24:00 |
1665105840000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 402 |
2022-10-07 09:22:00 |
1665105720000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 403 |
2022-10-07 09:19:00 |
1665105540000 |
3.90↑ |
3.50 |
1.80↓ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 404 |
2022-10-07 09:19:00 |
1665105540000 |
3.80↓ |
3.50 |
1.81↑ |
23.89 |
25.94 |
50.16 |
0.92 |
0.92 |
0.89 |
0.91 |
| 405 |
2022-10-07 09:18:00 |
1665105480000 |
3.90 |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 406 |
2022-10-07 09:12:00 |
1665105120000 |
3.90↓ |
3.50↑ |
1.80↑ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 407 |
2022-10-07 09:10:00 |
1665105000000 |
4.00↑ |
3.45↓ |
1.79↓ |
22.76 |
26.39 |
50.86 |
0.97 |
0.91 |
0.88 |
0.91 |
| 408 |
2022-10-07 09:01:00 |
1665104460000 |
3.90 |
3.50 |
1.80↓ |
23.36 |
26.03 |
50.61 |
0.95 |
0.92 |
0.89 |
0.91 |
| 409 |
2022-10-07 08:50:00 |
1665103800000 |
3.90 |
3.50 |
1.81 |
23.42 |
26.10 |
50.47 |
0.95 |
0.92 |
0.89 |
0.91 |
| 410 |
2022-10-07 08:43:00 |
1665103380000 |
3.90↓ |
3.50 |
1.81↑ |
23.42 |
26.10 |
50.47 |
0.95 |
0.92 |
0.89 |
0.91 |
| 411 |
2022-10-07 08:42:00 |
1665103320000 |
4.00↑ |
3.50 |
1.80↓ |
22.91 |
26.18 |
50.91 |
0.97 |
0.92 |
0.89 |
0.92 |
| 412 |
2022-10-07 08:25:00 |
1665102300000 |
3.90 |
3.50 |
1.81↓ |
23.42 |
26.10 |
50.47 |
0.95 |
0.92 |
0.89 |
0.91 |
| 413 |
2022-10-07 08:24:00 |
1665102240000 |
3.90 |
3.50 |
1.83↑ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 414 |
2022-10-07 08:12:00 |
1665101520000 |
3.90↓ |
3.50 |
1.81↑ |
23.42 |
26.10 |
50.47 |
0.95 |
0.92 |
0.89 |
0.91 |
| 415 |
2022-10-07 08:10:00 |
1665101400000 |
4.00↑ |
3.50 |
1.80↓ |
22.91 |
26.18 |
50.91 |
0.97 |
0.92 |
0.89 |
0.92 |
| 416 |
2022-10-06 23:21:00 |
1665069660000 |
3.90 |
3.50 |
1.81↓ |
23.42 |
26.10 |
50.47 |
0.95 |
0.92 |
0.89 |
0.91 |
| 417 |
2022-10-06 17:52:00 |
1665049920000 |
3.90↑ |
3.50↑ |
1.83↓ |
23.55 |
26.25 |
50.20 |
0.95 |
0.92 |
0.90 |
0.92 |
| 418 |
2022-10-06 15:52:00 |
1665042720000 |
3.70↓ |
3.45↓ |
1.88↑ |
24.75 |
26.54 |
48.71 |
0.90 |
0.91 |
0.93 |
0.92 |
| 419 |
2022-10-06 15:19:00 |
1665040740000 |
3.80↑ |
3.50↑ |
1.85↓ |
24.16 |
26.23 |
49.62 |
0.92 |
0.92 |
0.91 |
0.92 |
| 420 |
2022-10-06 14:16:00 |
1665036960000 |
3.70↑ |
3.45↑ |
1.88↓ |
24.75 |
26.54 |
48.71 |
0.90 |
0.91 |
0.93 |
0.92 |
| 421 |
2022-10-06 14:04:00 |
1665036240000 |
3.50↑ |
3.40↑ |
1.95↓ |
26.15 |
26.92 |
46.93 |
0.85 |
0.89 |
0.96 |
0.92 |
| 422 |
2022-10-06 13:14:00 |
1665033240000 |
3.25↓ |
3.30↓ |
2.05↑ |
28.01 |
27.59 |
44.41 |
0.79 |
0.87 |
1.01 |
0.91 |
| 423 |
2022-10-06 00:02:00 |
1664985720000 |
3.35↑ |
3.35↓ |
1.95↓ |
26.90 |
26.90 |
46.21 |
0.81 |
0.88 |
0.96 |
0.90 |
| 424 |
2022-10-04 19:59:00 |
1664884740000 |
3.25 |
3.40↓ |
2.00↓ |
27.93 |
26.69 |
45.38 |
0.79 |
0.89 |
0.99 |
0.91 |
| 425 |
2022-09-25 21:58:00 |
1664114280000 |
3.25 |
3.45 |
2.05 |
28.35 |
26.71 |
44.94 |
0.79 |
0.91 |
1.01 |
0.92 |