当前位置：足彩网> 赛事中心>世界杯 2022> 塞内加尔 VS 荷兰

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2022-11-21 23:58:00 1669046280000 5.88↑ 3.65 1.65 16.20 57.71 0.99 0.95 0.95
2 2022-11-21 23:54:00 1669046040000 5.87↓ 3.65↓ 1.65 16.22 57.70 0.99 0.95 0.95
3 2022-11-21 23:53:00 1669045980000 5.89↓ 3.66↓ 1.65 16.18 57.77 0.99 0.95 0.95
4 2022-11-21 23:41:00 1669045260000 5.90↓ 3.67 1.65 16.17 57.83 1.00 0.95 0.95
5 2022-11-21 23:37:00 1669045020000 5.91 3.67↓ 1.65↑ 16.15 57.84 1.00 0.95 0.95
6 2022-11-21 23:34:00 1669044840000 5.91↑ 3.68↑ 1.64↓ 16.10 58.03 1.00 0.94 0.95
7 2022-11-21 23:32:00 1669044720000 5.90 3.67↓ 1.65 16.17 57.83 1.00 0.95 0.95
8 2022-11-21 23:32:00 1669044720000 5.90 3.68↑ 1.65 16.18 57.87 1.00 0.95 0.95
9 2022-11-21 23:18:00 1669043880000 5.90↓ 3.67 1.65 16.17 57.83 1.00 0.95 0.95
10 2022-11-21 23:13:00 1669043580000 5.91 3.67↓ 1.65↑ 16.15 57.84 1.00 0.95 0.95
11 2022-11-21 23:08:00 1669043280000 5.91↓ 3.68 1.64 16.10 58.03 1.00 0.94 0.95
12 2022-11-21 23:05:00 1669043100000 5.92↓ 3.68 1.64 16.08 58.05 1.00 0.94 0.95
13 2022-11-21 23:02:00 1669042920000 5.93↓ 3.68 1.64 16.06 58.06 1.00 0.94 0.95
14 2022-11-21 23:01:00 1669042860000 5.94 3.68↓ 1.64 16.04 58.08 1.00 0.94 0.95
15 2022-11-21 23:00:00 1669042800000 5.94 3.69↑ 1.64 16.05 58.12 1.00 0.94 0.95
16 2022-11-21 22:54:00 1669042440000 5.94↑ 3.68 1.64 16.04 58.08 1.00 0.94 0.95
17 2022-11-21 22:51:00 1669042260000 5.92↓ 3.68 1.64 16.08 58.05 1.00 0.94 0.95
18 2022-11-21 22:50:00 1669042200000 5.93↑ 3.68 1.64 16.06 58.06 1.00 0.94 0.95
19 2022-11-21 22:45:00 1669041900000 5.92↑ 3.68↑ 1.64↓ 16.08 58.05 1.00 0.94 0.95
20 2022-11-21 22:44:00 1669041840000 5.91↑ 3.67↑ 1.65 16.15 57.84 1.00 0.95 0.95
21 2022-11-21 22:38:00 1669041480000 5.90↑ 3.66 1.65 16.16 57.79 1.00 0.95 0.95
22 2022-11-21 22:30:00 1669041000000 5.89↑ 3.66↑ 1.65↓ 16.18 57.77 0.99 0.95 0.95
23 2022-11-21 22:29:00 1669040940000 5.83 3.65↑ 1.66 16.37 57.49 0.98 0.95 0.95
24 2022-11-21 22:26:00 1669040760000 5.83↑ 3.64 1.66 16.36 57.45 0.98 0.95 0.95
25 2022-11-21 22:24:00 1669040640000 5.82↑ 3.64 1.66 16.38 57.43 0.98 0.95 0.95
26 2022-11-21 22:20:00 1669040400000 5.81↑ 3.64↑ 1.66 16.40 57.41 0.98 0.95 0.95
27 2022-11-21 22:18:00 1669040280000 5.78↑ 3.63 1.66↓ 16.46 57.32 0.98 0.95 0.95
28 2022-11-21 22:12:00 1669039920000 5.77↑ 3.63 1.67 16.54 57.16 0.97 0.96 0.95
29 2022-11-21 22:08:00 1669039680000 5.76↑ 3.63 1.67 16.57 57.14 0.97 0.96 0.95
30 2022-11-21 21:56:00 1669038960000 5.75↑ 3.63 1.67 16.59 57.13 0.97 0.96 0.95
31 2022-11-21 21:49:00 1669038540000 5.74↑ 3.63 1.67 16.62 57.11 0.97 0.96 0.95
32 2022-11-21 21:23:00 1669036980000 5.73↑ 3.63 1.67 16.64 57.09 0.97 0.96 0.95
33 2022-11-21 21:12:00 1669036320000 5.72 3.63↑ 1.67 16.66 57.08 0.97 0.96 0.95
34 2022-11-21 21:09:00 1669036140000 5.72↑ 3.62 1.67 16.65 57.04 0.97 0.96 0.95
35 2022-11-21 20:45:00 1669034700000 5.71↓ 3.62 1.67 16.68 57.02 0.96 0.96 0.95
36 2022-11-21 20:18:00 1669033080000 5.72↑ 3.62 1.67 16.65 57.04 0.97 0.96 0.95
37 2022-11-21 20:01:00 1669032060000 5.71↑ 3.62↑ 1.67 16.68 57.02 0.96 0.96 0.95
38 2022-11-21 19:57:00 1669031820000 5.70↓ 3.61 1.67 16.69 56.96 0.96 0.96 0.95
39 2022-11-21 19:55:00 1669031700000 5.71↑ 3.61 1.67 16.66 56.98 0.96 0.96 0.95
40 2022-11-21 19:48:00 1669031280000 5.70↓ 3.61 1.67 16.69 56.96 0.96 0.96 0.95
41 2022-11-21 19:32:00 1669030320000 5.71↑ 3.61 1.67 16.66 56.98 0.96 0.96 0.95
42 2022-11-21 19:22:00 1669029720000 5.69↑ 3.61 1.67↓ 16.71 56.94 0.96 0.96 0.95
43 2022-11-21 19:05:00 1669028700000 5.68↓ 3.61 1.68 16.79 56.78 0.96 0.97 0.95
44 2022-11-21 18:58:00 1669028280000 5.69↑ 3.61 1.68 16.77 56.80 0.96 0.97 0.95
45 2022-11-21 18:56:00 1669028160000 5.68↓ 3.61 1.68 16.79 56.78 0.96 0.97 0.95
46 2022-11-21 18:53:00 1669027980000 5.69 3.61 1.68↑ 16.77 56.80 0.96 0.97 0.95
47 2022-11-21 18:46:00 1669027560000 5.69↓ 3.61 1.67 16.71 56.94 0.96 0.96 0.95
48 2022-11-21 18:42:00 1669027320000 5.70↓ 3.61 1.67 16.69 56.96 0.96 0.96 0.95
49 2022-11-21 18:40:00 1669027200000 5.71↓ 3.61↓ 1.67↑ 16.66 56.98 0.96 0.96 0.95
50 2022-11-21 18:34:00 1669026840000 5.79↓ 3.63 1.66 16.44 57.34 0.98 0.95 0.95
51 2022-11-21 18:34:00 1669026840000 5.80↓ 3.63↓ 1.66 16.42 57.36 0.98 0.95 0.95
52 2022-11-21 18:28:00 1669026480000 5.82↓ 3.64 1.66 16.38 57.43 0.98 0.95 0.95
53 2022-11-21 18:28:00 1669026480000 5.84↓ 3.64↓ 1.66↑ 16.33 57.46 0.99 0.95 0.95
54 2022-11-21 18:26:00 1669026360000 5.87↓ 3.65↓ 1.65 16.22 57.70 0.99 0.95 0.95
55 2022-11-21 18:23:00 1669026180000 5.92↓ 3.66 1.65 16.12 57.82 1.00 0.95 0.95
56 2022-11-21 18:14:00 1669025640000 5.93↓ 3.66↓ 1.65↑ 16.09 57.83 1.00 0.95 0.95
57 2022-11-21 18:09:00 1669025340000 5.96↓ 3.68 1.64 15.99 58.11 1.01 0.94 0.95
58 2022-11-21 18:08:00 1669025280000 5.97↓ 3.68 1.64 15.97 58.13 1.01 0.94 0.95
59 2022-11-21 17:44:00 1669023840000 5.98↓ 3.68 1.64 15.95 58.14 1.01 0.94 0.95
60 2022-11-21 17:30:00 1669023000000 6.00↓ 3.68 1.64 15.90 58.17 1.01 0.94 0.95
61 2022-11-21 17:17:00 1669022220000 6.01↑ 3.68 1.64 15.88 58.19 1.01 0.94 0.95
62 2022-11-21 17:07:00 1669021620000 6.00↓ 3.68 1.64 15.90 58.17 1.01 0.94 0.95
63 2022-11-21 17:02:00 1669021320000 6.01↑ 3.68↓ 1.64 15.88 58.19 1.01 0.94 0.95
64 2022-11-21 16:55:00 1669020900000 6.00↑ 3.69 1.64 15.91 58.21 1.01 0.94 0.95
65 2022-11-21 16:50:00 1669020600000 5.99 3.69 1.64↑ 15.93 58.20 1.01 0.94 0.95
66 2022-11-21 16:48:00 1669020480000 5.99↑ 3.69 1.63↓ 15.88 58.35 1.01 0.94 0.95
67 2022-11-21 16:20:00 1669018800000 5.98↓ 3.69 1.64 15.96 58.18 1.01 0.94 0.95
68 2022-11-21 16:06:00 1669017960000 5.99↑ 3.69↑ 1.64 15.93 58.20 1.01 0.94 0.95
69 2022-11-21 16:04:00 1669017840000 5.96↑ 3.68 1.64 15.99 58.11 1.01 0.94 0.95
70 2022-11-21 15:53:00 1669017180000 5.95↑ 3.68 1.64 16.01 58.10 1.00 0.94 0.95
71 2022-11-21 15:52:00 1669017120000 5.94↑ 3.68↑ 1.64 16.04 58.08 1.00 0.94 0.95
72 2022-11-21 15:50:00 1669017000000 5.91↑ 3.67 1.64 16.09 57.99 1.00 0.94 0.95
73 2022-11-21 15:40:00 1669016400000 5.90↑ 3.67 1.64↓ 16.12 57.98 1.00 0.94 0.95
74 2022-11-21 15:38:00 1669016280000 5.89↑ 3.67 1.65 16.20 57.81 0.99 0.95 0.95
75 2022-11-21 15:27:00 1669015620000 5.88↑ 3.67↑ 1.65 16.22 57.80 0.99 0.95 0.95
76 2022-11-21 15:24:00 1669015440000 5.86↑ 3.66↑ 1.65↓ 16.25 57.72 0.99 0.95 0.95
77 2022-11-21 15:22:00 1669015320000 5.78↑ 3.65 1.66 16.49 57.41 0.98 0.95 0.95
78 2022-11-21 15:19:00 1669015140000 5.77↑ 3.65↑ 1.66 16.51 57.39 0.97 0.95 0.95
79 2022-11-21 15:16:00 1669014960000 5.74↑ 3.64 1.66 16.57 57.30 0.97 0.95 0.95
80 2022-11-21 14:56:00 1669013760000 5.73↓ 3.64↓ 1.66 16.59 57.28 0.97 0.95 0.95
81 2022-11-21 14:46:00 1669013160000 5.76↓ 3.65 1.66 16.53 57.37 0.97 0.95 0.95
82 2022-11-21 14:45:00 1669013100000 5.77 3.65↓ 1.66 16.51 57.39 0.97 0.95 0.95
83 2022-11-21 14:42:00 1669012920000 5.77↓ 3.66↓ 1.66↑ 16.52 57.43 0.97 0.95 0.95
84 2022-11-21 14:40:00 1669012800000 5.84↓ 3.68↓ 1.65 16.32 57.77 0.99 0.95 0.95
85 2022-11-21 14:39:00 1669012740000 5.85↓ 3.69 1.65↑ 16.31 57.83 0.99 0.95 0.95
86 2022-11-21 14:36:00 1669012560000 5.88↓ 3.69 1.64 16.18 58.03 0.99 0.94 0.95
87 2022-11-21 14:34:00 1669012440000 5.89 3.69↓ 1.64 16.16 58.04 0.99 0.94 0.95
88 2022-11-21 14:33:00 1669012380000 5.89↓ 3.70↑ 1.64 16.17 58.08 0.99 0.94 0.95
89 2022-11-21 14:28:00 1669012080000 5.91↓ 3.69↓ 1.64↑ 16.12 58.07 1.00 0.94 0.95
90 2022-11-21 14:22:00 1669011720000 5.97↓ 3.72↓ 1.63 15.96 58.44 1.01 0.94 0.95
91 2022-11-21 14:13:00 1669011180000 6.00 3.73 1.63↑ 15.90 58.53 1.01 0.94 0.95
92 2022-11-21 14:09:00 1669010940000 6.00↑ 3.73↓ 1.62 15.84 58.67 1.01 0.93 0.95
93 2022-11-21 14:03:00 1669010580000 5.98↓ 3.74↑ 1.62 15.90 58.68 1.01 0.93 0.95
94 2022-11-21 14:00:00 1669010400000 6.00 3.73↓ 1.62 15.84 58.67 1.01 0.93 0.95
95 2022-11-21 13:57:00 1669010220000 6.00↓ 3.74↓ 1.62 15.85 58.71 1.01 0.93 0.95
96 2022-11-21 13:52:00 1669009920000 6.03↓ 3.75↓ 1.62 15.80 58.80 1.02 0.93 0.95
97 2022-11-21 13:47:00 1669009620000 6.04↓ 3.76 1.62 15.79 58.86 1.02 0.93 0.95
98 2022-11-21 13:42:00 1669009320000 6.05↓ 3.76↓ 1.62↑ 15.76 58.87 1.02 0.93 0.95
99 2022-11-21 13:41:00 1669009260000 6.08 3.77↓ 1.61 15.65 59.11 1.03 0.93 0.95
100 2022-11-21 13:40:00 1669009200000 6.08↓ 3.78 1.61 15.66 59.15 1.03 0.93 0.95
101 2022-11-21 13:37:00 1669009020000 6.09↓ 3.78 1.61 15.64 59.16 1.03 0.93 0.95
102 2022-11-21 13:34:00 1669008840000 6.10↓ 3.78↓ 1.61 15.62 59.18 1.03 0.93 0.95
103 2022-11-21 13:28:00 1669008480000 6.11↓ 3.79 1.61 15.61 59.23 1.03 0.93 0.95
104 2022-11-21 13:25:00 1669008300000 6.12 3.79 1.61↑ 15.59 59.25 1.03 0.93 0.95
105 2022-11-21 13:12:00 1669007520000 6.12↓ 3.79↓ 1.60 15.53 59.40 1.03 0.92 0.95
106 2022-11-21 13:11:00 1669007460000 6.13↑ 3.80 1.60 15.52 59.45 1.03 0.92 0.95
107 2022-11-21 13:06:00 1669007160000 6.12↓ 3.80 1.60 15.54 59.44 1.03 0.92 0.95
108 2022-11-21 13:04:00 1669007040000 6.13↑ 3.80 1.60 15.52 59.45 1.03 0.92 0.95
109 2022-11-21 12:58:00 1669006680000 6.12↓ 3.80 1.60 15.54 59.44 1.03 0.92 0.95
110 2022-11-21 12:45:00 1669005900000 6.13↓ 3.80 1.60 15.52 59.45 1.03 0.92 0.95
111 2022-11-21 12:27:00 1669004820000 6.14↑ 3.80 1.60 15.50 59.47 1.04 0.92 0.95
112 2022-11-21 12:20:00 1669004400000 6.13↑ 3.80 1.60 15.52 59.45 1.03 0.92 0.95
113 2022-11-21 12:17:00 1669004220000 6.12↑ 3.80 1.60 15.54 59.44 1.03 0.92 0.95
114 2022-11-21 12:13:00 1669003980000 6.11 3.80↑ 1.60 15.56 59.42 1.03 0.92 0.95
115 2022-11-21 11:43:00 1669002180000 6.11 3.79 1.60↓ 15.55 59.38 1.03 0.92 0.95
116 2022-11-21 11:12:00 1669000320000 6.11↓ 3.79↓ 1.61↑ 15.61 59.23 1.03 0.93 0.95
117 2022-11-21 11:02:00 1668999720000 6.12↓ 3.80 1.60 15.54 59.44 1.03 0.92 0.95
118 2022-11-21 10:57:00 1668999420000 6.13↓ 3.80↓ 1.60 15.52 59.45 1.03 0.92 0.95
119 2022-11-21 10:42:00 1668998520000 6.14↓ 3.81 1.60 15.51 59.50 1.04 0.92 0.95
120 2022-11-21 10:27:00 1668997620000 6.15↑ 3.81 1.60 15.48 59.52 1.04 0.92 0.95
121 2022-11-21 10:10:00 1668996600000 6.14↓ 3.81 1.60 15.51 59.50 1.04 0.92 0.95
122 2022-11-21 10:07:00 1668996420000 6.15↑ 3.81 1.60 15.48 59.52 1.04 0.92 0.95
123 2022-11-21 10:06:00 1668996360000 6.14↓ 3.81 1.60 15.51 59.50 1.04 0.92 0.95
124 2022-11-21 10:02:00 1668996120000 6.15↑ 3.81 1.60 15.48 59.52 1.04 0.92 0.95
125 2022-11-21 09:58:00 1668995880000 6.14↓ 3.81 1.60 15.51 59.50 1.04 0.92 0.95
126 2022-11-21 09:51:00 1668995460000 6.15↓ 3.81 1.60 15.48 59.52 1.04 0.92 0.95
127 2022-11-21 09:48:00 1668995280000 6.16↑ 3.81 1.60 15.46 59.53 1.04 0.92 0.95
128 2022-11-21 09:43:00 1668994980000 6.15 3.81↑ 1.60 15.48 59.52 1.04 0.92 0.95
129 2022-11-21 09:42:00 1668994920000 6.15↑ 3.80 1.60 15.47 59.48 1.04 0.92 0.95
130 2022-11-21 09:36:00 1668994560000 6.14↓ 3.80 1.60 15.50 59.47 1.04 0.92 0.95
131 2022-11-21 09:07:00 1668992820000 6.15↓ 3.80 1.60 15.47 59.48 1.04 0.92 0.95
132 2022-11-21 08:33:00 1668990780000 6.16 3.80↓ 1.60 15.45 59.50 1.04 0.92 0.95
133 2022-11-21 08:23:00 1668990180000 6.16↑ 3.81 1.60 15.46 59.53 1.04 0.92 0.95
134 2022-11-21 08:11:00 1668989460000 6.15↓ 3.81 1.60 15.48 59.52 1.04 0.92 0.95
135 2022-11-21 07:46:00 1668987960000 6.16↓ 3.81↓ 1.60 15.46 59.53 1.04 0.92 0.95
136 2022-11-21 07:41:00 1668987660000 6.17 3.82↑ 1.60 15.45 59.59 1.04 0.92 0.95
137 2022-11-21 07:31:00 1668987060000 6.17↑ 3.81 1.60 15.44 59.55 1.04 0.92 0.95
138 2022-11-21 07:29:00 1668986940000 6.16↓ 3.81↓ 1.60 15.46 59.53 1.04 0.92 0.95
139 2022-11-21 07:04:00 1668985440000 6.17 3.82 1.60↑ 15.45 59.59 1.04 0.92 0.95
140 2022-11-21 06:53:00 1668984780000 6.17↓ 3.82 1.59 15.39 59.74 1.04 0.91 0.95
141 2022-11-21 06:50:00 1668984600000 6.18 3.82↓ 1.59 15.37 59.75 1.04 0.91 0.95
142 2022-11-21 06:47:00 1668984420000 6.18↓ 3.83 1.59 15.38 59.79 1.04 0.91 0.95
143 2022-11-21 06:35:00 1668983700000 6.19↓ 3.83 1.59 15.36 59.81 1.05 0.91 0.95
144 2022-11-21 06:22:00 1668982920000 6.20↓ 3.83 1.59 15.34 59.82 1.05 0.91 0.95
145 2022-11-21 06:14:00 1668982440000 6.21↓ 3.83 1.59 15.32 59.84 1.05 0.91 0.95
146 2022-11-21 06:08:00 1668982080000 6.22↓ 3.83↓ 1.59 15.30 59.85 1.05 0.91 0.95
147 2022-11-21 06:08:00 1668982080000 6.24↓ 3.84 1.59 15.27 59.92 1.05 0.91 0.95
148 2022-11-21 06:01:00 1668981660000 6.25↑ 3.84↓ 1.59 15.25 59.94 1.06 0.91 0.95
149 2022-11-21 05:56:00 1668981360000 6.24↓ 3.85 1.59 15.28 59.96 1.05 0.91 0.95
150 2022-11-21 05:50:00 1668981000000 6.25 3.85↓ 1.59↑ 15.26 59.97 1.06 0.91 0.95
151 2022-11-21 05:44:00 1668980640000 6.25↓ 3.86 1.58 15.21 60.16 1.06 0.91 0.95
152 2022-11-21 05:27:00 1668979620000 6.26↓ 3.86 1.58 15.19 60.18 1.06 0.91 0.95
153 2022-11-21 05:13:00 1668978780000 6.27↓ 3.86↓ 1.58 15.17 60.19 1.06 0.91 0.95
154 2022-11-21 05:10:00 1668978600000 6.28↓ 3.87 1.58 15.16 60.25 1.06 0.91 0.95
155 2022-11-21 05:04:00 1668978240000 6.29↓ 3.87 1.58 15.14 60.26 1.06 0.91 0.95
156 2022-11-21 04:52:00 1668977520000 6.30↓ 3.87 1.58 15.12 60.28 1.06 0.91 0.95
157 2022-11-21 04:46:00 1668977160000 6.31↓ 3.87 1.58 15.10 60.29 1.07 0.91 0.95
158 2022-11-21 04:32:00 1668976320000 6.32 3.87↓ 1.58 15.08 60.30 1.07 0.91 0.95
159 2022-11-21 04:21:00 1668975660000 6.32↑ 3.88 1.58 15.09 60.34 1.07 0.91 0.95
160 2022-11-21 04:18:00 1668975480000 6.31↓ 3.88 1.58 15.11 60.33 1.07 0.91 0.95
161 2022-11-21 04:12:00 1668975120000 6.32↑ 3.88 1.58 15.09 60.34 1.07 0.91 0.95
162 2022-11-21 04:04:00 1668974640000 6.31↑ 3.88↑ 1.58 15.11 60.33 1.07 0.91 0.95
163 2022-11-21 03:59:00 1668974340000 6.30↑ 3.87 1.58 15.12 60.28 1.06 0.91 0.95
164 2022-11-21 03:39:00 1668973140000 6.29↓ 3.87 1.58 15.14 60.26 1.06 0.91 0.95
165 2022-11-21 03:37:00 1668973020000 6.30↑ 3.87 1.58 15.12 60.28 1.06 0.91 0.95
166 2022-11-21 03:35:00 1668972900000 6.29↓ 3.87 1.58 15.14 60.26 1.06 0.91 0.95
167 2022-11-21 03:16:00 1668971760000 6.30↑ 3.87 1.58 15.12 60.28 1.06 0.91 0.95
168 2022-11-21 03:15:00 1668971700000 6.29↓ 3.87 1.58 15.14 60.26 1.06 0.91 0.95
169 2022-11-21 03:09:00 1668971340000 6.30↑ 3.87 1.58 15.12 60.28 1.06 0.91 0.95
170 2022-11-21 03:05:00 1668971100000 6.29↓ 3.87 1.58 15.14 60.26 1.06 0.91 0.95
171 2022-11-21 03:03:00 1668970980000 6.30↓ 3.87↓ 1.58 15.12 60.28 1.06 0.91 0.95
172 2022-11-21 02:57:00 1668970620000 6.31↑ 3.88 1.58 15.11 60.33 1.07 0.91 0.95
173 2022-11-21 02:51:00 1668970260000 6.29↓ 3.88 1.58 15.15 60.30 1.06 0.91 0.95
174 2022-11-21 02:49:00 1668970140000 6.31↓ 3.88 1.58 15.11 60.33 1.07 0.91 0.95
175 2022-11-21 02:37:00 1668969420000 6.32↓ 3.88 1.58 15.09 60.34 1.07 0.91 0.95
176 2022-11-21 02:36:00 1668969360000 6.33↓ 3.88 1.58 15.07 60.36 1.07 0.91 0.95
177 2022-11-21 02:33:00 1668969180000 6.34↓ 3.88 1.58↑ 15.05 60.37 1.07 0.91 0.95
178 2022-11-21 02:31:00 1668969060000 6.37↑ 3.88 1.57 14.93 60.57 1.08 0.90 0.95
179 2022-11-21 02:18:00 1668968280000 6.36↓ 3.88 1.57 14.95 60.55 1.07 0.90 0.95
180 2022-11-21 02:17:00 1668968220000 6.39↑ 3.88 1.57 14.89 60.59 1.08 0.90 0.95
181 2022-11-21 02:12:00 1668967920000 6.38↑ 3.88 1.57 14.91 60.58 1.08 0.90 0.95
182 2022-11-21 02:01:00 1668967260000 6.37↑ 3.88 1.57 14.93 60.57 1.08 0.90 0.95
183 2022-11-21 01:59:00 1668967140000 6.36 3.88↑ 1.57 14.95 60.55 1.07 0.90 0.95
184 2022-11-21 01:55:00 1668966900000 6.36↑ 3.87 1.57 14.94 60.51 1.07 0.90 0.95
185 2022-11-21 01:53:00 1668966780000 6.35↑ 3.87 1.57↓ 14.96 60.50 1.07 0.90 0.95
186 2022-11-21 01:43:00 1668966180000 6.34↑ 3.87 1.58 15.04 60.33 1.07 0.91 0.95
187 2022-11-21 01:39:00 1668965940000 6.33 3.87↑ 1.58 15.06 60.32 1.07 0.91 0.95
188 2022-11-21 01:26:00 1668965160000 6.33↑ 3.86 1.58 15.05 60.28 1.07 0.91 0.95
189 2022-11-21 00:04:00 1668960240000 6.32↓ 3.86 1.58 15.07 60.27 1.07 0.91 0.95
190 2022-11-21 00:00:00 1668960000000 6.33↑ 3.86 1.58 15.05 60.28 1.07 0.91 0.95
191 2022-11-20 23:58:00 1668959880000 6.32↓ 3.86 1.58 15.07 60.27 1.07 0.91 0.95
192 2022-11-20 23:46:00 1668959160000 6.33↑ 3.86 1.58 15.05 60.28 1.07 0.91 0.95
193 2022-11-20 23:04:00 1668956640000 6.32↓ 3.86 1.58 15.07 60.27 1.07 0.91 0.95
194 2022-11-20 21:41:00 1668951660000 6.33↑ 3.86 1.58 15.05 60.28 1.07 0.91 0.95
195 2022-11-20 21:27:00 1668950820000 6.32↑ 3.86 1.58 15.07 60.27 1.07 0.91 0.95
196 2022-11-20 21:20:00 1668950400000 6.31↓ 3.86 1.58 15.09 60.25 1.07 0.91 0.95
197 2022-11-20 20:30:00 1668947400000 6.32↑ 3.86↑ 1.58 15.07 60.27 1.07 0.91 0.95
198 2022-11-20 20:13:00 1668946380000 6.29↑ 3.85↑ 1.58↓ 15.12 60.18 1.06 0.91 0.95
199 2022-11-20 20:06:00 1668945960000 6.26↓ 3.84 1.59 15.23 59.95 1.06 0.91 0.95
200 2022-11-20 19:42:00 1668944520000 6.27↑ 3.84 1.59 15.21 59.96 1.06 0.91 0.95
201 2022-11-20 19:35:00 1668944100000 6.26↓ 3.84↓ 1.59↑ 15.23 59.95 1.06 0.91 0.95
202 2022-11-20 19:22:00 1668943320000 6.29↑ 3.85 1.58 15.12 60.18 1.06 0.91 0.95
203 2022-11-20 19:18:00 1668943080000 6.28↓ 3.85↑ 1.58 15.14 60.17 1.06 0.91 0.95
204 2022-11-20 19:17:00 1668943020000 6.29↑ 3.84 1.58 15.11 60.14 1.06 0.91 0.95
205 2022-11-20 19:12:00 1668942720000 6.28↑ 3.84 1.58 15.13 60.13 1.06 0.91 0.95
206 2022-11-20 19:10:00 1668942600000 6.27↓ 3.84 1.58 15.15 60.12 1.06 0.91 0.95
207 2022-11-20 18:59:00 1668941940000 6.28↑ 3.84 1.58↓ 15.13 60.13 1.06 0.91 0.95
208 2022-11-20 18:53:00 1668941580000 6.27↑ 3.84 1.59 15.21 59.96 1.06 0.91 0.95
209 2022-11-20 18:37:00 1668940620000 6.26↓ 3.84↓ 1.59↑ 15.23 59.95 1.06 0.91 0.95
210 2022-11-20 18:16:00 1668939360000 6.37↑ 3.87↑ 1.57↓ 14.92 60.53 1.08 0.90 0.95
211 2022-11-20 18:02:00 1668938520000 6.35↑ 3.86↑ 1.58 15.01 60.31 1.07 0.91 0.95
212 2022-11-20 17:55:00 1668938100000 6.34↑ 3.85 1.58 15.02 60.26 1.07 0.91 0.95
213 2022-11-20 17:37:00 1668937020000 6.33 3.85↓ 1.58 15.04 60.24 1.07 0.91 0.95
214 2022-11-20 17:34:00 1668936840000 6.33↓ 3.86 1.58 15.05 60.28 1.07 0.91 0.95
215 2022-11-20 17:21:00 1668936060000 6.34↑ 3.86 1.58 15.03 60.29 1.07 0.91 0.95
216 2022-11-20 17:12:00 1668935520000 6.33↑ 3.86 1.58 15.05 60.28 1.07 0.91 0.95
217 2022-11-20 16:14:00 1668932040000 6.32 3.86↑ 1.58 15.07 60.27 1.07 0.91 0.95
218 2022-11-20 16:02:00 1668931320000 6.32 3.85↓ 1.58 15.06 60.23 1.07 0.91 0.95
219 2022-11-20 15:46:00 1668930360000 6.32↓ 3.86↑ 1.58 15.07 60.27 1.07 0.91 0.95
220 2022-11-20 15:24:00 1668929040000 6.33↑ 3.85 1.58 15.04 60.24 1.07 0.91 0.95
221 2022-11-20 15:24:00 1668929040000 6.32↓ 3.85 1.58 15.06 60.23 1.07 0.91 0.95
222 2022-11-20 14:19:00 1668925140000 6.33↑ 3.85 1.58 15.04 60.24 1.07 0.91 0.95
223 2022-11-20 11:47:00 1668916020000 6.32↑ 3.85 1.58 15.06 60.23 1.07 0.91 0.95
224 2022-11-20 11:37:00 1668915420000 6.31↓ 3.85 1.58 15.08 60.21 1.07 0.91 0.95
225 2022-11-20 11:31:00 1668915060000 6.32↑ 3.85 1.58 15.06 60.23 1.07 0.91 0.95
226 2022-11-20 05:16:00 1668892560000 6.31↓ 3.85↓ 1.58 15.08 60.21 1.07 0.91 0.95
227 2022-11-20 05:08:00 1668892080000 6.32 3.86↑ 1.58 15.07 60.27 1.07 0.91 0.95
228 2022-11-20 04:55:00 1668891300000 6.32↑ 3.85 1.58 15.06 60.23 1.07 0.91 0.95
229 2022-11-20 04:30:00 1668889800000 6.30↓ 3.85 1.58 15.10 60.20 1.06 0.91 0.95
230 2022-11-20 04:12:00 1668888720000 6.31↑ 3.85 1.58 15.08 60.21 1.07 0.91 0.95
231 2022-11-20 03:27:00 1668886020000 6.30↑ 3.85 1.58 15.10 60.20 1.06 0.91 0.95
232 2022-11-20 01:18:00 1668878280000 6.29↓ 3.85 1.58 15.12 60.18 1.06 0.91 0.95
233 2022-11-20 00:36:00 1668875760000 6.30↑ 3.85↑ 1.58 15.10 60.20 1.06 0.91 0.95
234 2022-11-20 00:24:00 1668875040000 6.27↑ 3.84 1.58 15.15 60.12 1.06 0.91 0.95
235 2022-11-20 00:13:00 1668874380000 6.26↑ 3.84↑ 1.58↓ 15.17 60.10 1.06 0.91 0.95
236 2022-11-19 23:16:00 1668870960000 6.24↑ 3.83 1.59 15.26 59.88 1.05 0.91 0.95
237 2022-11-19 22:51:00 1668869460000 6.23↑ 3.83 1.59 15.28 59.87 1.05 0.91 0.95
238 2022-11-19 22:43:00 1668868980000 6.22↑ 3.83↑ 1.59↓ 15.30 59.85 1.05 0.91 0.95
239 2022-11-19 22:27:00 1668868020000 6.15↑ 3.81↑ 1.60 15.48 59.52 1.04 0.92 0.95
240 2022-11-19 22:18:00 1668867480000 6.11↑ 3.80 1.60 15.56 59.42 1.03 0.92 0.95
241 2022-11-19 22:17:00 1668867420000 6.10↓ 3.80 1.60 15.58 59.41 1.03 0.92 0.95
242 2022-11-19 22:15:00 1668867300000 6.11↑ 3.80 1.60↓ 15.56 59.42 1.03 0.92 0.95
243 2022-11-19 22:07:00 1668866820000 6.09↑ 3.80 1.61 15.66 59.24 1.03 0.93 0.95
244 2022-11-19 21:59:00 1668866340000 6.08↓ 3.80 1.61 15.68 59.22 1.03 0.93 0.95
245 2022-11-19 21:40:00 1668865200000 6.09↑ 3.80 1.61 15.66 59.24 1.03 0.93 0.95
246 2022-11-19 18:05:00 1668852300000 6.08↑ 3.80 1.61 15.68 59.22 1.03 0.93 0.95
247 2022-11-19 17:00:00 1668848400000 6.07 3.80↑ 1.61 15.70 59.21 1.02 0.93 0.95
248 2022-11-19 15:53:00 1668844380000 6.07↓ 3.79 1.61↑ 15.69 59.17 1.02 0.93 0.95
249 2022-11-19 13:45:00 1668836700000 6.08↑ 3.79 1.60 15.61 59.34 1.03 0.92 0.95
250 2022-11-19 09:43:00 1668822180000 6.07↑ 3.79 1.60 15.64 59.32 1.02 0.92 0.95
251 2022-11-19 08:52:00 1668819120000 6.06↓ 3.79 1.60 15.66 59.31 1.02 0.92 0.95
252 2022-11-19 07:39:00 1668814740000 6.07↓ 3.79 1.60 15.64 59.32 1.02 0.92 0.95
253 2022-11-19 06:44:00 1668811440000 6.08↓ 3.79 1.60 15.61 59.34 1.03 0.92 0.95
254 2022-11-19 05:03:00 1668805380000 6.09↑ 3.79 1.60↓ 15.59 59.35 1.03 0.92 0.95
255 2022-11-19 04:36:00 1668803760000 6.07↑ 3.79↑ 1.61 15.69 59.17 1.02 0.93 0.95
256 2022-11-19 04:05:00 1668801900000 6.06↓ 3.78↓ 1.61 15.71 59.12 1.02 0.93 0.95
257 2022-11-19 02:35:00 1668796500000 6.07↓ 3.79 1.61 15.69 59.17 1.02 0.93 0.95
258 2022-11-19 02:06:00 1668794760000 6.08↓ 3.79 1.61 15.67 59.19 1.03 0.93 0.95
259 2022-11-19 02:01:00 1668794460000 6.09↑ 3.79 1.61 15.65 59.20 1.03 0.93 0.95
260 2022-11-19 01:38:00 1668793080000 6.08↑ 3.79 1.61 15.67 59.19 1.03 0.93 0.95
261 2022-11-19 01:30:00 1668792600000 6.07↑ 3.79 1.61 15.69 59.17 1.02 0.93 0.95
262 2022-11-19 01:17:00 1668791820000 6.06↑ 3.79 1.61 15.72 59.15 1.02 0.93 0.95
263 2022-11-19 01:10:00 1668791400000 6.05↓ 3.79 1.61 15.74 59.14 1.02 0.93 0.95
264 2022-11-19 00:42:00 1668789720000 6.06↓ 3.79 1.61 15.72 59.15 1.02 0.93 0.95
265 2022-11-19 00:36:00 1668789360000 6.07 3.79↓ 1.61 15.69 59.17 1.02 0.93 0.95
266 2022-11-19 00:22:00 1668788520000 6.07↓ 3.80 1.61 15.70 59.21 1.02 0.93 0.95
267 2022-11-19 00:15:00 1668788100000 6.08 3.80↑ 1.61 15.68 59.22 1.03 0.93 0.95
268 2022-11-18 23:50:00 1668786600000 6.08↑ 3.79 1.61 15.67 59.19 1.03 0.93 0.95
269 2022-11-18 23:47:00 1668786420000 6.07↓ 3.79 1.61 15.69 59.17 1.02 0.93 0.95
270 2022-11-18 23:18:00 1668784680000 6.08↑ 3.79 1.61 15.67 59.19 1.03 0.93 0.95
271 2022-11-18 23:15:00 1668784500000 6.07↓ 3.79 1.61↑ 15.69 59.17 1.02 0.93 0.95
272 2022-11-18 23:04:00 1668783840000 6.08↑ 3.79 1.60 15.61 59.34 1.03 0.92 0.95
273 2022-11-18 23:03:00 1668783780000 6.07↓ 3.79 1.60 15.64 59.32 1.02 0.92 0.95
274 2022-11-18 22:04:00 1668780240000 6.08↑ 3.79 1.60 15.61 59.34 1.03 0.92 0.95
275 2022-11-18 21:06:00 1668776760000 6.07↓ 3.79 1.60 15.64 59.32 1.02 0.92 0.95
276 2022-11-18 20:34:00 1668774840000 6.08↑ 3.79↑ 1.60 15.61 59.34 1.03 0.92 0.95
277 2022-11-18 20:02:00 1668772920000 6.07↓ 3.78↓ 1.60 15.63 59.28 1.02 0.92 0.95
278 2022-11-18 18:58:00 1668769080000 6.08↑ 3.79 1.60 15.61 59.34 1.03 0.92 0.95
279 2022-11-18 18:39:00 1668767940000 6.07↑ 3.79 1.60 15.64 59.32 1.02 0.92 0.95
280 2022-11-18 18:26:00 1668767160000 6.06↑ 3.79 1.60↓ 15.66 59.31 1.02 0.92 0.95
281 2022-11-18 18:15:00 1668766500000 6.00↑ 3.79 1.61 15.85 59.06 1.01 0.93 0.95
282 2022-11-18 17:58:00 1668765480000 5.98↑ 3.79 1.61 15.89 59.03 1.01 0.93 0.95
283 2022-11-18 17:54:00 1668765240000 5.97↓ 3.79 1.61 15.92 59.02 1.01 0.93 0.95
284 2022-11-18 17:22:00 1668763320000 5.98↑ 3.79↑ 1.61 15.89 59.03 1.01 0.93 0.95
285 2022-11-18 17:10:00 1668762600000 5.97↑ 3.78 1.61 15.90 58.98 1.01 0.93 0.95
286 2022-11-18 16:26:00 1668759960000 5.96↓ 3.78 1.61 15.93 58.96 1.01 0.93 0.95
287 2022-11-18 16:18:00 1668759480000 5.97↓ 3.78↓ 1.61 15.90 58.98 1.01 0.93 0.95
288 2022-11-18 15:05:00 1668755100000 5.98↑ 3.79 1.61 15.89 59.03 1.01 0.93 0.95
289 2022-11-18 14:58:00 1668754680000 5.97↓ 3.79 1.61 15.92 59.02 1.01 0.93 0.95
290 2022-11-18 14:55:00 1668754500000 5.98↑ 3.79 1.61 15.89 59.03 1.01 0.93 0.95
291 2022-11-18 14:35:00 1668753300000 5.97↓ 3.79 1.61 15.92 59.02 1.01 0.93 0.95
292 2022-11-18 12:25:00 1668745500000 5.98↑ 3.79 1.61 15.89 59.03 1.01 0.93 0.95
293 2022-11-18 09:53:00 1668736380000 5.97↑ 3.79 1.61 15.92 59.02 1.01 0.93 0.95
294 2022-11-18 08:10:00 1668730200000 5.96↑ 3.79 1.61 15.94 59.00 1.01 0.93 0.95
295 2022-11-18 07:55:00 1668729300000 5.95↑ 3.79 1.61 15.96 58.98 1.00 0.93 0.95
296 2022-11-18 07:38:00 1668728280000 5.94↓ 3.79 1.61 15.98 58.97 1.00 0.93 0.95
297 2022-11-18 07:32:00 1668727920000 5.95↑ 3.79 1.61 15.96 58.98 1.00 0.93 0.95
298 2022-11-18 07:18:00 1668727080000 5.94↓ 3.79 1.61 15.98 58.97 1.00 0.93 0.95
299 2022-11-18 07:06:00 1668726360000 5.95↑ 3.79 1.61 15.96 58.98 1.00 0.93 0.95
300 2022-11-18 06:41:00 1668724860000 5.94↑ 3.79 1.61 15.98 58.97 1.00 0.93 0.95
301 2022-11-18 06:34:00 1668724440000 5.93↑ 3.79↑ 1.61 16.01 58.95 1.00 0.93 0.95
302 2022-11-18 06:09:00 1668722940000 5.91↓ 3.78 1.61 16.04 58.88 1.00 0.93 0.95
303 2022-11-18 06:02:00 1668722520000 5.92↓ 3.78 1.61 16.02 58.90 1.00 0.93 0.95
304 2022-11-18 05:57:00 1668722220000 5.93 3.78↓ 1.61 15.99 58.91 1.00 0.93 0.95
305 2022-11-18 05:49:00 1668721740000 5.93 3.79↑ 1.61 16.01 58.95 1.00 0.93 0.95
306 2022-11-18 05:34:00 1668720840000 5.93 3.78↓ 1.61 15.99 58.91 1.00 0.93 0.95
307 2022-11-18 05:31:00 1668720660000 5.93↑ 3.79 1.61 16.01 58.95 1.00 0.93 0.95
308 2022-11-18 05:05:00 1668719100000 5.92↑ 3.79 1.61 16.03 58.94 1.00 0.93 0.95
309 2022-11-18 05:00:00 1668718800000 5.91↓ 3.79 1.61 16.05 58.92 1.00 0.93 0.95
310 2022-11-18 04:59:00 1668718740000 5.92↑ 3.79 1.61 16.03 58.94 1.00 0.93 0.95
311 2022-11-18 01:33:00 1668706380000 5.91 3.79↑ 1.61 16.05 58.92 1.00 0.93 0.95
312 2022-11-18 00:22:00 1668702120000 5.91↓ 3.78 1.61 16.04 58.88 1.00 0.93 0.95
313 2022-11-18 00:01:00 1668700860000 5.92↓ 3.78 1.61 16.02 58.90 1.00 0.93 0.95
314 2022-11-17 23:18:00 1668698280000 5.93↓ 3.78 1.61 15.99 58.91 1.00 0.93 0.95
315 2022-11-17 22:51:00 1668696660000 5.94 3.78↓ 1.61 15.97 58.93 1.00 0.93 0.95
316 2022-11-17 22:36:00 1668695760000 5.94↓ 3.79 1.61 15.98 58.97 1.00 0.93 0.95
317 2022-11-17 21:30:00 1668691800000 5.95↑ 3.79 1.61 15.96 58.98 1.00 0.93 0.95
318 2022-11-17 20:48:00 1668689280000 5.94↓ 3.79 1.61 15.98 58.97 1.00 0.93 0.95
319 2022-11-17 20:24:00 1668687840000 5.95↑ 3.79 1.61 15.96 58.98 1.00 0.93 0.95
320 2022-11-17 19:32:00 1668684720000 5.94↓ 3.79 1.61 15.98 58.97 1.00 0.93 0.95
321 2022-11-17 18:48:00 1668682080000 5.95↑ 3.79 1.61 15.96 58.98 1.00 0.93 0.95
322 2022-11-17 18:02:00 1668679320000 5.94↓ 3.79 1.61 15.98 58.97 1.00 0.93 0.95
323 2022-11-17 17:45:00 1668678300000 5.95↑ 3.79 1.61 15.96 58.98 1.00 0.93 0.95
324 2022-11-17 16:34:00 1668674040000 5.94↑ 3.79 1.61 15.98 58.97 1.00 0.93 0.95
325 2022-11-17 16:14:00 1668672840000 5.93↓ 3.79 1.61 16.01 58.95 1.00 0.93 0.95
326 2022-11-17 14:38:00 1668667080000 5.94↑ 3.79 1.61 15.98 58.97 1.00 0.93 0.95
327 2022-11-17 14:11:00 1668665460000 5.93 3.79↑ 1.61 16.01 58.95 1.00 0.93 0.95
328 2022-11-17 12:27:00 1668659220000 5.93 3.78↓ 1.61 15.99 58.91 1.00 0.93 0.95
329 2022-11-17 11:26:00 1668655560000 5.93↑ 3.79 1.61 16.01 58.95 1.00 0.93 0.95
330 2022-11-17 10:51:00 1668653460000 5.92↓ 3.79 1.61 16.03 58.94 1.00 0.93 0.95
331 2022-11-17 10:07:00 1668650820000 5.93↑ 3.79 1.61 16.01 58.95 1.00 0.93 0.95
332 2022-11-17 10:05:00 1668650700000 5.92 3.79↑ 1.61 16.03 58.94 1.00 0.93 0.95
333 2022-11-17 09:31:00 1668648660000 5.92↓ 3.78↓ 1.61 16.02 58.90 1.00 0.93 0.95
334 2022-11-17 08:57:00 1668646620000 5.94 3.79↑ 1.61 15.98 58.97 1.00 0.93 0.95
335 2022-11-17 08:23:00 1668644580000 5.94 3.78↓ 1.61 15.97 58.93 1.00 0.93 0.95
336 2022-11-17 06:39:00 1668638340000 5.94↑ 3.79↑ 1.61 15.98 58.97 1.00 0.93 0.95
337 2022-11-17 05:23:00 1668633780000 5.93↑ 3.78 1.61 15.99 58.91 1.00 0.93 0.95
338 2022-11-17 05:01:00 1668632460000 5.92↑ 3.78 1.61 16.02 58.90 1.00 0.93 0.95
339 2022-11-17 04:27:00 1668630420000 5.91↓ 3.78 1.61 16.04 58.88 1.00 0.93 0.95
340 2022-11-17 03:47:00 1668628020000 5.92↓ 3.78 1.61 16.02 58.90 1.00 0.93 0.95
341 2022-11-17 03:47:00 1668628020000 5.96↓ 3.78 1.61 15.93 58.96 1.01 0.93 0.95
342 2022-11-17 01:12:00 1668618720000 5.97↓ 3.78 1.61 15.90 58.98 1.01 0.93 0.95
343 2022-11-17 00:58:00 1668617880000 5.98↑ 3.78 1.61 15.88 58.99 1.01 0.93 0.95
344 2022-11-16 23:37:00 1668613020000 5.96↓ 3.78 1.61 15.93 58.96 1.01 0.93 0.95
345 2022-11-16 23:37:00 1668613020000 5.97↓ 3.78 1.61 15.90 58.98 1.01 0.93 0.95
346 2022-11-16 23:05:00 1668611100000 5.98↓ 3.78 1.61↑ 15.88 58.99 1.01 0.93 0.95
347 2022-11-16 23:00:00 1668610800000 5.99↑ 3.78 1.60↓ 15.80 59.16 1.01 0.92 0.95
348 2022-11-16 22:43:00 1668609780000 5.98↓ 3.78 1.61↑ 15.88 58.99 1.01 0.93 0.95
349 2022-11-16 22:36:00 1668609360000 5.99↑ 3.78 1.60↓ 15.80 59.16 1.01 0.92 0.95
350 2022-11-16 22:34:00 1668609240000 5.96↑ 3.78 1.61 15.93 58.96 1.01 0.93 0.95
351 2022-11-16 21:58:00 1668607080000 5.95↓ 3.78 1.61 15.95 58.94 1.00 0.93 0.95
352 2022-11-16 21:39:00 1668605940000 5.96↓ 3.78 1.61 15.93 58.96 1.01 0.93 0.95
353 2022-11-16 21:09:00 1668604140000 5.97↓ 3.78 1.61 15.90 58.98 1.01 0.93 0.95
354 2022-11-16 20:55:00 1668603300000 5.98↑ 3.78 1.61 15.88 58.99 1.01 0.93 0.95
355 2022-11-16 20:43:00 1668602580000 5.97↓ 3.78 1.61 15.90 58.98 1.01 0.93 0.95
356 2022-11-16 20:29:00 1668601740000 5.99↓ 3.78 1.61↑ 15.86 59.01 1.01 0.93 0.95
357 2022-11-16 19:47:00 1668599220000 6.00 3.78↓ 1.60 15.78 59.17 1.01 0.92 0.95
358 2022-11-16 19:16:00 1668597360000 6.00 3.79↑ 1.60 15.79 59.21 1.01 0.92 0.95
359 2022-11-16 18:53:00 1668595980000 6.00↓ 3.78 1.60 15.78 59.17 1.01 0.92 0.95
360 2022-11-16 14:04:00 1668578640000 6.01↑ 3.78 1.60 15.76 59.19 1.01 0.92 0.95
361 2022-11-16 13:28:00 1668576480000 6.00↑ 3.78 1.60 15.78 59.17 1.01 0.92 0.95
362 2022-11-16 13:02:00 1668574920000 5.99 3.78 1.60↓ 15.80 59.16 1.01 0.92 0.95
363 2022-11-16 12:56:00 1668574560000 5.99↑ 3.78 1.61 15.86 59.01 1.01 0.93 0.95
364 2022-11-16 11:46:00 1668570360000 5.98↓ 3.78 1.61 15.88 58.99 1.01 0.93 0.95
365 2022-11-16 11:26:00 1668569160000 5.99↑ 3.78 1.61 15.86 59.01 1.01 0.93 0.95
366 2022-11-16 09:03:00 1668560580000 5.98↑ 3.78 1.61 15.88 58.99 1.01 0.93 0.95
367 2022-11-16 07:27:00 1668554820000 5.97↓ 3.78↓ 1.61↑ 15.90 58.98 1.01 0.93 0.95
368 2022-11-16 06:39:00 1668551940000 5.98↑ 3.79 1.60 15.83 59.18 1.01 0.92 0.95
369 2022-11-16 06:11:00 1668550260000 5.97↑ 3.79 1.60↓ 15.86 59.17 1.01 0.92 0.95
370 2022-11-16 05:51:00 1668549060000 5.96↓ 3.79 1.61↑ 15.94 59.00 1.01 0.93 0.95
371 2022-11-16 05:46:00 1668548760000 5.97↓ 3.79 1.60 15.86 59.17 1.01 0.92 0.95
372 2022-11-16 05:39:00 1668548340000 5.98 3.79↓ 1.60 15.83 59.18 1.01 0.92 0.95
373 2022-11-16 05:13:00 1668546780000 5.98↑ 3.80↑ 1.60 15.84 59.22 1.01 0.92 0.95
374 2022-11-16 05:03:00 1668546180000 5.97↑ 3.79 1.60 15.86 59.17 1.01 0.92 0.95
375 2022-11-16 04:57:00 1668545820000 5.96↑ 3.79 1.60 15.88 59.15 1.01 0.92 0.95
376 2022-11-16 03:29:00 1668540540000 5.95 3.79↓ 1.60 15.90 59.13 1.00 0.92 0.95
377 2022-11-16 03:27:00 1668540420000 5.95↓ 3.80↑ 1.60 15.91 59.17 1.00 0.92 0.95
378 2022-11-16 01:07:00 1668532020000 5.96 3.79↓ 1.60 15.88 59.15 1.01 0.92 0.95
379 2022-11-16 00:22:00 1668529320000 5.96 3.80↑ 1.60 15.89 59.19 1.01 0.92 0.95
380 2022-11-16 00:20:00 1668529200000 5.96 3.79↓ 1.60 15.88 59.15 1.01 0.92 0.95
381 2022-11-15 23:30:00 1668526200000 5.96 3.80↑ 1.60 15.89 59.19 1.01 0.92 0.95
382 2022-11-15 20:04:00 1668513840000 5.96↑ 3.79 1.60 15.88 59.15 1.01 0.92 0.95
383 2022-11-15 18:52:00 1668509520000 5.95↓ 3.79 1.60 15.90 59.13 1.00 0.92 0.95
384 2022-11-15 18:25:00 1668507900000 5.96↑ 3.79 1.60 15.88 59.15 1.01 0.92 0.95
385 2022-11-15 17:32:00 1668504720000 5.95 3.79↓ 1.60 15.90 59.13 1.00 0.92 0.95
386 2022-11-15 16:09:00 1668499740000 5.95↓ 3.80 1.60 15.91 59.17 1.00 0.92 0.95
387 2022-11-15 12:07:00 1668485220000 5.96↑ 3.80 1.60 15.89 59.19 1.01 0.92 0.95
388 2022-11-15 11:15:00 1668482100000 5.95↓ 3.80 1.60 15.91 59.17 1.00 0.92 0.95
389 2022-11-15 10:05:00 1668477900000 5.96↑ 3.80 1.60 15.89 59.19 1.01 0.92 0.95
390 2022-11-15 10:04:00 1668477840000 5.95↓ 3.80 1.60 15.91 59.17 1.00 0.92 0.95
391 2022-11-15 08:05:00 1668470700000 5.96↑ 3.80 1.60 15.89 59.19 1.01 0.92 0.95
392 2022-11-15 07:59:00 1668470340000 5.95↓ 3.80 1.60 15.91 59.17 1.00 0.92 0.95
393 2022-11-15 03:26:00 1668453960000 5.96↑ 3.80 1.60 15.89 59.19 1.01 0.92 0.95
394 2022-11-15 02:04:00 1668449040000 5.95↓ 3.80 1.60 15.91 59.17 1.00 0.92 0.95
395 2022-11-15 01:07:00 1668445620000 5.96↑ 3.80↑ 1.60 15.89 59.19 1.01 0.92 0.95
396 2022-11-15 00:27:00 1668443220000 5.92 3.79↑ 1.60 15.97 59.09 1.00 0.92 0.95
397 2022-11-15 00:15:00 1668442500000 5.92↑ 3.78 1.60 15.96 59.05 1.00 0.92 0.94
398 2022-11-14 23:31:00 1668439860000 5.91↓ 3.78 1.60 15.98 59.03 1.00 0.92 0.94
399 2022-11-14 23:18:00 1668439080000 5.92↓ 3.78 1.60 15.96 59.05 1.00 0.92 0.94
400 2022-11-14 22:36:00 1668436560000 5.93↓ 3.78↑ 1.60 15.94 59.06 1.00 0.92 0.95
401 2022-11-14 20:01:00 1668427260000 5.94↓ 3.77 1.60 15.90 59.04 1.00 0.92 0.94
402 2022-11-14 10:31:00 1668393060000 5.95↑ 3.77 1.60 15.88 59.06 1.00 0.92 0.94
403 2022-11-14 02:42:00 1668364920000 5.94↓ 3.77 1.60 15.90 59.04 1.00 0.92 0.94
404 2022-11-14 02:11:00 1668363060000 5.95↓ 3.77 1.60 15.88 59.06 1.00 0.92 0.94
405 2022-11-13 21:44:00 1668347040000 5.96↓ 3.77 1.60 15.86 59.07 1.01 0.92 0.95
406 2022-11-13 19:07:00 1668337620000 5.97↓ 3.77 1.60 15.84 59.09 1.01 0.92 0.95
407 2022-11-13 18:35:00 1668335700000 5.99↓ 3.77 1.60 15.79 59.12 1.01 0.92 0.95
408 2022-11-13 18:29:00 1668335340000 6.00 3.77↓ 1.60 15.77 59.13 1.01 0.92 0.95
409 2022-11-13 18:27:00 1668335220000 6.00↓ 3.78 1.60 15.78 59.17 1.01 0.92 0.95
410 2022-11-13 17:50:00 1668333000000 6.01 3.78 1.60↑ 15.76 59.19 1.01 0.92 0.95
411 2022-11-13 17:12:00 1668330720000 6.01 3.78 1.59↓ 15.70 59.34 1.01 0.91 0.94
412 2022-11-13 16:33:00 1668328380000 6.01 3.78 1.60↑ 15.76 59.19 1.01 0.92 0.95
413 2022-11-13 16:26:00 1668327960000 6.01↓ 3.78↑ 1.59 15.70 59.34 1.01 0.91 0.94
414 2022-11-13 16:26:00 1668327960000 6.03↓ 3.77 1.59 15.64 59.33 1.02 0.91 0.94
415 2022-11-13 15:55:00 1668326100000 6.05↓ 3.77 1.59 15.60 59.36 1.02 0.91 0.94
416 2022-11-13 15:33:00 1668324780000 6.10↓ 3.77 1.59 15.49 59.44 1.03 0.91 0.95
417 2022-11-13 06:58:00 1668293880000 6.11 3.77↓ 1.59 15.47 59.45 1.03 0.91 0.95
418 2022-11-13 06:25:00 1668291900000 6.11↓ 3.78 1.59 15.48 59.49 1.03 0.91 0.95
419 2022-11-13 04:13:00 1668283980000 6.13↑ 3.78↑ 1.59 15.44 59.52 1.03 0.91 0.95
420 2022-11-13 04:06:00 1668283560000 6.12↑ 3.77 1.59 15.45 59.47 1.03 0.91 0.95
421 2022-11-12 18:54:00 1668250440000 6.11↑ 3.77 1.59 15.47 59.45 1.03 0.91 0.95
422 2022-11-12 01:29:00 1668187740000 6.10↓ 3.77↓ 1.59↑ 15.49 59.44 1.03 0.91 0.95
423 2022-11-12 00:43:00 1668184980000 6.13↓ 3.78 1.58 15.38 59.68 1.03 0.91 0.94
424 2022-11-12 00:38:00 1668184680000 6.14 3.78↓ 1.58 15.36 59.69 1.04 0.91 0.94
425 2022-11-12 00:37:00 1668184620000 6.14↓ 3.79↑ 1.58 15.37 59.73 1.04 0.91 0.94
426 2022-11-11 23:11:00 1668179460000 6.15↑ 3.78↓ 1.58 15.34 59.71 1.04 0.91 0.94
427 2022-11-11 22:43:00 1668177780000 6.14↓ 3.79 1.58 15.37 59.73 1.04 0.91 0.94
428 2022-11-11 22:27:00 1668176820000 6.15↑ 3.79 1.58 15.35 59.74 1.04 0.91 0.94
429 2022-11-11 21:55:00 1668174900000 6.14 3.79↑ 1.58 15.37 59.73 1.04 0.91 0.94
430 2022-11-11 21:49:00 1668174540000 6.14↑ 3.78 1.58 15.36 59.69 1.04 0.91 0.94
431 2022-11-11 21:43:00 1668174180000 6.13↑ 3.78↑ 1.58↓ 15.38 59.68 1.03 0.91 0.94
432 2022-11-11 19:30:00 1668166200000 6.10↑ 3.77 1.59 15.49 59.44 1.03 0.91 0.95
433 2022-11-11 18:56:00 1668164160000 6.09↓ 3.77 1.59 15.51 59.42 1.03 0.91 0.94
434 2022-11-11 18:45:00 1668163500000 6.10↓ 3.77↓ 1.59 15.49 59.44 1.03 0.91 0.95
435 2022-11-11 18:07:00 1668161220000 6.12↑ 3.78↑ 1.59 15.46 59.51 1.03 0.91 0.95
436 2022-11-11 18:01:00 1668160860000 6.11↑ 3.77 1.59 15.47 59.45 1.03 0.91 0.95
437 2022-11-11 17:41:00 1668159660000 6.10↑ 3.77 1.59 15.49 59.44 1.03 0.91 0.95
438 2022-11-11 17:18:00 1668158280000 6.09↑ 3.77 1.59 15.51 59.42 1.03 0.91 0.94
439 2022-11-11 16:50:00 1668156600000 6.08↑ 3.77 1.59 15.54 59.41 1.03 0.91 0.94
440 2022-11-11 15:08:00 1668150480000 6.07↓ 3.77 1.59 15.56 59.39 1.02 0.91 0.94
441 2022-11-11 11:03:00 1668135780000 6.08↑ 3.77 1.59 15.54 59.41 1.03 0.91 0.94
442 2022-11-11 10:06:00 1668132360000 6.07↑ 3.77 1.59 15.56 59.39 1.02 0.91 0.94
443 2022-11-11 08:41:00 1668127260000 6.06↑ 3.77 1.59 15.58 59.38 1.02 0.91 0.94
444 2022-11-11 07:17:00 1668122220000 6.05↑ 3.77 1.59 15.60 59.36 1.02 0.91 0.94
445 2022-11-11 06:39:00 1668119940000 6.03↑ 3.77 1.59 15.64 59.33 1.02 0.91 0.94
446 2022-11-11 05:53:00 1668117180000 6.02 3.77↑ 1.59 15.67 59.32 1.02 0.91 0.94
447 2022-11-11 04:14:00 1668111240000 6.02↑ 3.76 1.59 15.66 59.28 1.02 0.91 0.94
448 2022-11-11 03:12:00 1668107520000 6.00↓ 3.76 1.59 15.70 59.25 1.01 0.91 0.94
449 2022-11-11 03:07:00 1668107220000 6.02 3.76↓ 1.59 15.66 59.28 1.02 0.91 0.94
450 2022-11-11 02:45:00 1668105900000 6.02 3.77↑ 1.59 15.67 59.32 1.02 0.91 0.94
451 2022-11-11 02:25:00 1668104700000 6.02↑ 3.76 1.59 15.66 59.28 1.02 0.91 0.94
452 2022-11-11 00:22:00 1668097320000 6.00↑ 3.76 1.59 15.70 59.25 1.01 0.91 0.94
453 2022-11-10 22:56:00 1668092160000 5.99↑ 3.76↑ 1.59↓ 15.72 59.23 1.01 0.91 0.94
454 2022-11-10 22:36:00 1668090960000 5.97↑ 3.75 1.60 15.81 59.01 1.01 0.92 0.94
455 2022-11-10 21:49:00 1668088140000 5.96↑ 3.75↑ 1.60 15.84 58.99 1.01 0.92 0.94
456 2022-11-10 21:41:00 1668087660000 5.94↓ 3.74 1.60 15.87 58.92 1.00 0.92 0.94
457 2022-11-10 21:37:00 1668087420000 5.95↑ 3.74 1.60 15.85 58.94 1.00 0.92 0.94
458 2022-11-10 20:06:00 1668081960000 5.94 3.74↓ 1.60 15.87 58.92 1.00 0.92 0.94
459 2022-11-10 18:41:00 1668076860000 5.94↑ 3.75↑ 1.60 15.88 58.96 1.00 0.92 0.94
460 2022-11-10 05:13:00 1668028380000 5.93↑ 3.74 1.60 15.89 58.91 1.00 0.92 0.94
461 2022-11-10 01:33:00 1668015180000 5.92↑ 3.74 1.60 15.92 58.89 1.00 0.92 0.94
462 2022-11-10 01:27:00 1668014820000 5.89↑ 3.74↑ 1.60↓ 15.98 58.84 0.99 0.92 0.94
463 2022-11-09 23:22:00 1668007320000 5.83↑ 3.73↑ 1.61 16.17 58.56 0.98 0.93 0.94
464 2022-11-09 22:28:00 1668004080000 5.80↑ 3.72↑ 1.61↓ 16.23 58.47 0.98 0.93 0.94
465 2022-11-09 21:19:00 1667999940000 5.77↑ 3.71 1.62 16.35 58.23 0.97 0.93 0.94
466 2022-11-09 21:11:00 1667999460000 5.69↑ 3.71↑ 1.62↓ 16.54 58.09 0.96 0.93 0.94
467 2022-11-09 19:49:00 1667994540000 5.67↑ 3.70 1.63 16.64 57.87 0.96 0.94 0.94
468 2022-11-09 19:17:00 1667992620000 5.64↑ 3.70↑ 1.63↓ 16.71 57.82 0.95 0.94 0.94
469 2022-11-09 18:21:00 1667989260000 5.52↑ 3.67↑ 1.64↓ 17.04 57.34 0.93 0.94 0.94
470 2022-11-09 18:10:00 1667988600000 5.46↑ 3.66 1.65 17.24 57.04 0.92 0.95 0.94
471 2022-11-09 17:42:00 1667986920000 5.45↑ 3.66 1.65 17.26 57.03 0.92 0.95 0.94
472 2022-11-08 21:45:00 1667915100000 5.44↓ 3.66 1.65 17.29 57.01 0.92 0.95 0.94
473 2022-11-08 21:40:00 1667914800000 5.45↓ 3.66↓ 1.65 17.26 57.03 0.92 0.95 0.94
474 2022-11-08 20:00:00 1667908800000 5.47 3.67↑ 1.65 17.22 57.10 0.92 0.95 0.94
475 2022-11-08 19:41:00 1667907660000 5.47 3.66↓ 1.65 17.21 57.06 0.92 0.95 0.94
476 2022-11-08 13:10:00 1667884200000 5.47↓ 3.67 1.65 17.22 57.10 0.92 0.95 0.94
477 2022-11-08 12:22:00 1667881320000 5.48 3.67 1.65↑ 17.20 57.12 0.93 0.95 0.94
478 2022-11-08 11:56:00 1667879760000 5.48 3.67 1.64↓ 17.14 57.27 0.93 0.94 0.94
479 2022-11-08 10:36:00 1667874960000 5.48 3.67 1.65↑ 17.20 57.12 0.93 0.95 0.94
480 2022-11-08 08:51:00 1667868660000 5.48↓ 3.67 1.64 17.14 57.27 0.93 0.94 0.94
481 2022-11-08 08:50:00 1667868600000 5.49↓ 3.67 1.64 17.11 57.29 0.93 0.94 0.94
482 2022-11-08 08:10:00 1667866200000 5.50↓ 3.67 1.64 17.09 57.31 0.93 0.94 0.94
483 2022-11-08 07:47:00 1667864820000 5.51↑ 3.67 1.64 17.06 57.32 0.93 0.94 0.94
484 2022-11-08 04:51:00 1667854260000 5.50↓ 3.67 1.64 17.09 57.31 0.93 0.94 0.94
485 2022-11-08 03:38:00 1667849880000 5.51↑ 3.67 1.64 17.06 57.32 0.93 0.94 0.94
486 2022-11-08 03:32:00 1667849520000 5.50↑ 3.67 1.64 17.09 57.31 0.93 0.94 0.94
487 2022-11-08 02:23:00 1667845380000 5.49↑ 3.67 1.64 17.11 57.29 0.93 0.94 0.94
488 2022-11-08 01:47:00 1667843220000 5.48↓ 3.67 1.64 17.14 57.27 0.93 0.94 0.94
489 2022-11-08 00:03:00 1667836980000 5.49↑ 3.67 1.64 17.11 57.29 0.93 0.94 0.94
490 2022-11-07 21:57:00 1667829420000 5.48 3.67 1.64↓ 17.14 57.27 0.93 0.94 0.94
491 2022-11-07 21:00:00 1667826000000 5.48↑ 3.67 1.65 17.20 57.12 0.93 0.95 0.94
492 2022-11-07 20:20:00 1667823600000 5.47 3.67↓ 1.65 17.22 57.10 0.92 0.95 0.94
493 2022-11-07 18:55:00 1667818500000 5.47 3.68 1.65↑ 17.24 57.14 0.92 0.95 0.94
494 2022-11-07 11:40:00 1667792400000 5.47 3.68↑ 1.64 17.18 57.29 0.92 0.94 0.94
495 2022-11-07 09:39:00 1667785140000 5.47 3.67↓ 1.64 17.16 57.25 0.92 0.94 0.94
496 2022-11-07 08:48:00 1667782080000 5.47↓ 3.68 1.64 17.18 57.29 0.92 0.94 0.94
497 2022-11-07 05:59:00 1667771940000 5.48↓ 3.68 1.64 17.15 57.31 0.93 0.94 0.94
498 2022-11-07 05:01:00 1667768460000 5.49 3.68↓ 1.64 17.13 57.33 0.93 0.94 0.94
499 2022-11-07 02:23:00 1667758980000 5.49↑ 3.69↑ 1.64↓ 17.14 57.37 0.93 0.94 0.94
500 2022-11-06 13:10:00 1667711400000 5.39↓ 3.66 1.66 17.48 56.77 0.91 0.95 0.94
501 2022-11-06 10:43:00 1667702580000 5.40↑ 3.66 1.66 17.46 56.79 0.91 0.95 0.94
502 2022-11-06 09:47:00 1667699220000 5.39↓ 3.66 1.66 17.48 56.77 0.91 0.95 0.94
503 2022-11-06 08:28:00 1667694480000 5.40↑ 3.66 1.66↑ 17.46 56.79 0.91 0.95 0.94
504 2022-11-06 04:17:00 1667679420000 5.39↓ 3.66 1.65 17.42 56.92 0.91 0.95 0.94
505 2022-11-06 01:08:00 1667668080000 5.40↑ 3.66 1.65 17.40 56.94 0.91 0.95 0.94
506 2022-11-05 18:34:00 1667644440000 5.39 3.66 1.65↓ 17.42 56.92 0.91 0.95 0.94
507 2022-11-05 13:53:00 1667627580000 5.39↑ 3.66 1.66 17.48 56.77 0.91 0.95 0.94
508 2022-11-05 12:45:00 1667623500000 5.38↓ 3.66 1.66 17.51 56.75 0.91 0.95 0.94
509 2022-11-05 09:24:00 1667611440000 5.39↑ 3.66 1.66 17.48 56.77 0.91 0.95 0.94
510 2022-11-05 07:33:00 1667604780000 5.38↓ 3.66 1.66 17.51 56.75 0.91 0.95 0.94
511 2022-11-05 03:03:00 1667588580000 5.39↓ 3.66 1.66 17.48 56.77 0.91 0.95 0.94
512 2022-11-04 23:34:00 1667576040000 5.40↑ 3.66 1.66 17.46 56.79 0.91 0.95 0.94
513 2022-11-04 13:23:00 1667539380000 5.39↑ 3.66 1.66 17.48 56.77 0.91 0.95 0.94
514 2022-11-04 11:57:00 1667534220000 5.38↓ 3.66 1.66 17.51 56.75 0.91 0.95 0.94
515 2022-11-04 09:20:00 1667524800000 5.39 3.66↑ 1.66 17.48 56.77 0.91 0.95 0.94
516 2022-11-02 20:22:00 1667391720000 5.39↑ 3.65↓ 1.66 17.47 56.73 0.91 0.95 0.94
517 2022-11-02 19:33:00 1667388780000 5.38↓ 3.66↑ 1.66 17.51 56.75 0.91 0.95 0.94
518 2022-11-02 14:33:00 1667370780000 5.39↓ 3.65 1.66 17.47 56.73 0.91 0.95 0.94
519 2022-11-02 13:02:00 1667365320000 5.40↑ 3.65 1.66 17.44 56.75 0.91 0.95 0.94
520 2022-11-02 00:10:00 1667319000000 5.39 3.65↓ 1.66 17.47 56.73 0.91 0.95 0.94
521 2022-11-01 23:19:00 1667315940000 5.39↓ 3.66 1.66 17.48 56.77 0.91 0.95 0.94
522 2022-11-01 22:30:00 1667313000000 5.40↓ 3.66↓ 1.66↑ 17.46 56.79 0.91 0.95 0.94
523 2022-11-01 20:57:00 1667307420000 5.43↓ 3.67 1.65 17.33 57.03 0.92 0.95 0.94
524 2022-11-01 19:20:00 1667301600000 5.44↑ 3.67↓ 1.65 17.30 57.05 0.92 0.95 0.94
525 2022-11-01 17:47:00 1667296020000 5.43↑ 3.68 1.65 17.34 57.07 0.92 0.95 0.94
526 2022-11-01 16:18:00 1667290680000 5.42↓ 3.68 1.65 17.37 57.05 0.92 0.95 0.94
527 2022-11-01 14:28:00 1667284080000 5.44↑ 3.68↑ 1.65 17.32 57.09 0.92 0.95 0.94
528 2022-11-01 07:16:00 1667258160000 5.43 3.67↑ 1.65 17.33 57.03 0.92 0.95 0.94
529 2022-11-01 01:33:00 1667237580000 5.43↓ 3.66 1.65 17.32 56.99 0.92 0.95 0.94
530 2022-11-01 00:05:00 1667232300000 5.44↑ 3.66↓ 1.65 17.29 57.01 0.92 0.95 0.94
531 2022-10-30 15:41:00 1667115660000 5.43↓ 3.67↑ 1.65 17.33 57.03 0.92 0.95 0.94
532 2022-10-30 14:38:00 1667111880000 5.44↓ 3.66 1.65 17.29 57.01 0.92 0.95 0.94
533 2022-10-30 09:36:00 1667093760000 5.45↑ 3.66 1.65 17.26 57.03 0.92 0.95 0.94
534 2022-10-30 08:36:00 1667090160000 5.44↑ 3.66↑ 1.65↓ 17.29 57.01 0.92 0.95 0.94
535 2022-10-30 03:43:00 1667072580000 5.42↑ 3.65 1.66 17.39 56.78 0.92 0.95 0.94
536 2022-10-27 16:46:00 1666860360000 5.41↑ 3.65 1.66 17.42 56.77 0.91 0.95 0.94
537 2022-10-26 00:12:00 1666714320000 5.40↑ 3.65 1.66 17.44 56.75 0.91 0.95 0.94
538 2022-10-25 22:39:00 1666708740000 5.39 3.65↓ 1.66 17.47 56.73 0.91 0.95 0.94
539 2022-10-25 16:14:00 1666685640000 5.39↑ 3.66 1.66 17.48 56.77 0.91 0.95 0.94
540 2022-10-25 14:52:00 1666680720000 5.38↓ 3.66 1.66 17.51 56.75 0.91 0.95 0.94
541 2022-10-24 19:32:00 1666611120000 5.39↓ 3.66 1.66 17.48 56.77 0.91 0.95 0.94
542 2022-10-23 09:40:00 1666489200000 5.40↑ 3.66↓ 1.66 17.46 56.79 0.91 0.95 0.94
543 2022-10-23 01:58:00 1666461480000 5.39↓ 3.67↑ 1.66 17.50 56.81 0.91 0.95 0.94
544 2022-10-22 17:35:00 1666431300000 5.40↓ 3.66 1.66 17.46 56.79 0.91 0.95 0.94
545 2022-10-22 17:34:00 1666431240000 5.41 3.66↓ 1.66 17.43 56.81 0.91 0.95 0.94
546 2022-10-22 17:33:00 1666431180000 5.41↓ 3.67 1.66 17.44 56.85 0.91 0.95 0.94
547 2022-10-22 05:46:00 1666388760000 5.42↓ 3.67↑ 1.66 17.42 56.86 0.92 0.95 0.94
548 2022-10-22 03:32:00 1666380720000 5.43↑ 3.66 1.66 17.38 56.84 0.92 0.95 0.94
549 2022-10-22 02:30:00 1666377000000 5.42↑ 3.66 1.66 17.40 56.82 0.92 0.95 0.94
550 2022-10-22 02:11:00 1666375860000 5.41↓ 3.66 1.66 17.43 56.81 0.91 0.95 0.94
551 2022-10-22 02:03:00 1666375380000 5.42↑ 3.66 1.66 17.40 56.82 0.92 0.95 0.94
552 2022-10-21 21:07:00 1666357620000 5.41↓ 3.66 1.66 17.43 56.81 0.91 0.95 0.94
553 2022-10-21 17:29:00 1666344540000 5.43↑ 3.66 1.66 17.38 56.84 0.92 0.95 0.94
554 2022-10-21 16:31:00 1666341060000 5.42↓ 3.66 1.66 17.40 56.82 0.92 0.95 0.94
555 2022-10-20 23:31:00 1666279860000 5.43 3.66↓ 1.66 17.38 56.84 0.92 0.95 0.94
556 2022-10-20 22:28:00 1666276080000 5.43↑ 3.67 1.66 17.39 56.88 0.92 0.95 0.94
557 2022-10-17 23:28:00 1666020480000 5.36↓ 3.67 1.66 17.58 56.75 0.90 0.95 0.94
558 2022-10-17 23:25:00 1666020300000 5.37↓ 3.67 1.66 17.55 56.77 0.91 0.95 0.94
559 2022-10-17 23:24:00 1666020240000 5.38↑ 3.67 1.66 17.52 56.79 0.91 0.95 0.94
560 2022-10-17 23:20:00 1666020000000 5.37 3.67↓ 1.66 17.55 56.77 0.91 0.95 0.94
561 2022-10-17 23:15:00 1666019700000 5.37↓ 3.68↑ 1.66 17.56 56.81 0.91 0.95 0.94
562 2022-10-13 16:19:00 1665649140000 5.38↓ 3.67 1.66 17.52 56.79 0.91 0.95 0.94
563 2022-10-13 16:13:00 1665648780000 5.39↑ 3.67 1.66 17.50 56.81 0.91 0.95 0.94
564 2022-10-12 22:46:00 1665585960000 5.38↓ 3.67↓ 1.66 17.52 56.79 0.91 0.95 0.94
565 2022-10-11 23:42:00 1665502920000 5.39↑ 3.68 1.66 17.51 56.85 0.91 0.95 0.94
566 2022-10-11 23:36:00 1665502560000 5.38↑ 3.68 1.66 17.53 56.83 0.91 0.95 0.94
567 2022-10-09 20:29:00 1665318540000 5.37↓ 3.68 1.66 17.56 56.81 0.91 0.95 0.94
568 2022-10-08 15:35:00 1665214500000 5.38↑ 3.68 1.66 17.53 56.83 0.91 0.95 0.94
569 2022-10-07 00:03:00 1665072180000 5.37 3.68↑ 1.66 17.56 56.81 0.91 0.95 0.94
570 2022-10-06 22:21:00 1665066060000 5.37↓ 3.67 1.66 17.55 56.77 0.91 0.95 0.94
571 2022-10-06 18:07:00 1665050820000 5.38↑ 3.67 1.66 17.52 56.79 0.91 0.95 0.94
572 2022-10-06 16:18:00 1665044280000 5.37↑ 3.67 1.66↓ 17.55 56.77 0.91 0.95 0.94
573 2022-10-03 03:13:00 1664737980000 5.35↑ 3.67 1.67 17.66 56.59 0.90 0.96 0.95
574 2022-10-03 00:29:00 1664728140000 5.33↓ 3.67 1.67 17.72 56.55 0.90 0.96 0.94
575 2022-10-03 00:22:00 1664727720000 5.34↑ 3.67 1.67 17.69 56.57 0.90 0.96 0.94
576 2022-10-03 00:00:00 1664726400000 5.33↓ 3.67 1.67 17.72 56.55 0.90 0.96 0.94
577 2022-10-02 22:45:00 1664721900000 5.34↑ 3.67 1.67 17.69 56.57 0.90 0.96 0.94
578 2022-10-02 21:35:00 1664717700000 5.33↓ 3.67 1.67 17.72 56.55 0.90 0.96 0.94
579 2022-10-02 21:04:00 1664715840000 5.34↑ 3.67 1.67 17.69 56.57 0.90 0.96 0.94
580 2022-09-29 22:11:00 1664460660000 5.33↓ 3.67 1.67 17.72 56.55 0.90 0.96 0.94
581 2022-09-29 15:04:00 1664435040000 5.34 3.67↑ 1.67 17.69 56.57 0.90 0.96 0.94
582 2022-09-29 02:17:00 1664389020000 5.34↑ 3.66 1.67 17.68 56.53 0.90 0.96 0.94
583 2022-09-28 16:18:00 1664353080000 5.33↓ 3.66 1.67 17.71 56.51 0.90 0.96 0.94
584 2022-09-28 12:39:00 1664339940000 5.35↑ 3.66 1.67 17.65 56.55 0.90 0.96 0.94
585 2022-09-27 06:20:00 1664230800000 5.33↑ 3.66 1.67 17.71 56.51 0.90 0.96 0.94
586 2022-09-27 01:45:00 1664214300000 5.31↓ 3.66 1.67 17.76 56.47 0.90 0.96 0.94
587 2022-09-26 08:58:00 1664153880000 5.33 3.66↑ 1.67 17.71 56.51 0.90 0.96 0.94
588 2022-09-26 06:54:00 1664146440000 5.33↑ 3.65 1.67 17.69 56.47 0.90 0.96 0.94
589 2022-09-26 06:54:00 1664146440000 5.31 3.65 1.67↓ 17.75 56.43 0.90 0.96 0.94
590 2022-09-26 06:23:00 1664144580000 5.31↑ 3.65 1.68 17.81 56.29 0.90 0.97 0.95
591 2022-09-25 09:18:00 1664068680000 5.30↑ 3.65 1.68 17.84 56.27 0.89 0.97 0.95
592 2022-09-24 23:19:00 1664032740000 5.29↓ 3.65 1.68 17.86 56.25 0.89 0.97 0.94
593 2022-09-23 22:47:00 1663944420000 5.30↑ 3.65 1.68 17.84 56.27 0.89 0.97 0.95
594 2022-09-23 18:52:00 1663930320000 5.29↑ 3.65↓ 1.68 17.86 56.25 0.89 0.97 0.94
595 2022-09-22 03:20:00 1663788000000 5.28↑ 3.66↑ 1.68↓ 17.90 56.27 0.89 0.97 0.95
596 2022-09-21 16:25:00 1663748700000 5.18↑ 3.59 1.69 18.16 55.65 0.87 0.97 0.94
597 2022-09-20 18:01:00 1663668060000 5.17↓ 3.59↑ 1.69 18.18 55.63 0.87 0.97 0.94
598 2022-09-18 18:15:00 1663496100000 5.18 3.58↓ 1.69 18.14 55.61 0.87 0.97 0.94
599 2022-09-18 04:10:00 1663445400000 5.18 3.59↑ 1.69 18.16 55.65 0.87 0.97 0.94
600 2022-09-18 02:06:00 1663437960000 5.18 3.58↓ 1.69 18.14 55.61 0.87 0.97 0.94
601 2022-09-17 16:44:00 1663404240000 5.18 3.59↑ 1.69 18.16 55.65 0.87 0.97 0.94
602 2022-09-14 19:29:00 1663154940000 5.18↑ 3.58 1.69 18.14 55.61 0.87 0.97 0.94
603 2022-09-09 23:04:00 1662735840000 5.17↓ 3.58 1.69 18.17 55.59 0.87 0.97 0.94
604 2022-09-08 21:06:00 1662642360000 5.18↑ 3.58 1.69 18.14 55.61 0.87 0.97 0.94
605 2022-09-08 13:05:00 1662613500000 5.17 3.58↓ 1.69 18.17 55.59 0.87 0.97 0.94
606 2022-09-06 22:04:00 1662473040000 5.17↓ 3.59 1.69 18.18 55.63 0.87 0.97 0.94
607 2022-09-06 22:01:00 1662472860000 5.18↓ 3.59 1.69↑ 18.16 55.65 0.87 0.97 0.94
608 2022-09-06 21:59:00 1662472740000 5.19↓ 3.59 1.68 18.07 55.81 0.88 0.97 0.94
609 2022-09-05 20:16:00 1662380160000 5.20↑ 3.59 1.68 18.04 55.83 0.88 0.97 0.94
610 2022-08-26 20:48:00 1661518080000 5.19 3.59↓ 1.68 18.07 55.81 0.88 0.97 0.94
611 2022-08-26 19:50:00 1661514600000 5.19↑ 3.60 1.68 18.08 55.85 0.88 0.97 0.94
612 2022-08-26 03:47:00 1661456820000 5.18 3.60↓ 1.68 18.11 55.84 0.87 0.97 0.94
613 2022-08-26 03:46:00 1661456760000 5.18↓ 3.61 1.68 18.12 55.88 0.87 0.97 0.94
614 2022-08-23 02:03:00 1661191380000 5.19↑ 3.61 1.68 18.09 55.89 0.88 0.97 0.94
615 2022-08-23 01:51:00 1661190660000 5.18↑ 3.61 1.68 18.12 55.88 0.87 0.97 0.94
616 2022-08-20 23:51:00 1661010660000 5.17↓ 3.61↓ 1.68 18.15 55.86 0.87 0.97 0.94
617 2022-08-20 22:53:00 1661007180000 5.18↑ 3.62↑ 1.68 18.13 55.92 0.87 0.97 0.94
618 2022-08-20 22:47:00 1661006820000 5.17↓ 3.61↓ 1.68 18.15 55.86 0.87 0.97 0.94
619 2022-08-20 22:29:00 1661005740000 5.18 3.62↑ 1.68 18.13 55.92 0.87 0.97 0.94
620 2022-08-18 18:31:00 1660818660000 5.18↓ 3.61 1.68 18.12 55.88 0.87 0.97 0.94
621 2022-08-18 03:38:00 1660765080000 5.22↑ 3.61 1.68 18.01 55.95 0.88 0.97 0.94
622 2022-08-16 16:54:00 1660640040000 5.21↓ 3.61 1.68 18.04 55.93 0.88 0.97 0.94
623 2022-08-14 00:45:00 1660409100000 5.22↑ 3.61 1.68 18.01 55.95 0.88 0.97 0.94
624 2022-08-13 23:52:00 1660405920000 5.21↓ 3.61 1.68 18.04 55.93 0.88 0.97 0.94
625 2022-08-13 23:46:00 1660405560000 5.22↑ 3.61 1.68 18.01 55.95 0.88 0.97 0.94
626 2022-08-13 02:57:00 1660330620000 5.21↓ 3.61 1.68 18.04 55.93 0.88 0.97 0.94
627 2022-08-13 02:25:00 1660328700000 5.22 3.61↓ 1.68 18.01 55.95 0.88 0.97 0.94
628 2022-08-13 01:13:00 1660324380000 5.22↑ 3.62↑ 1.68 18.02 55.99 0.88 0.97 0.94
629 2022-08-12 16:03:00 1660291380000 5.21↑ 3.61 1.68 18.04 55.93 0.88 0.97 0.94
630 2022-08-12 01:53:00 1660240380000 5.20↓ 3.61 1.68 18.06 55.91 0.88 0.97 0.94
631 2022-08-12 00:01:00 1660233660000 5.21↑ 3.61 1.68 18.04 55.93 0.88 0.97 0.94
632 2022-08-11 20:08:00 1660219680000 5.20↓ 3.61 1.68 18.06 55.91 0.88 0.97 0.94
633 2022-08-11 17:50:00 1660211400000 5.21↑ 3.61↑ 1.68 18.04 55.93 0.88 0.97 0.94
634 2022-08-08 09:28:00 1659922080000 5.20↓ 3.60 1.68 18.05 55.87 0.88 0.97 0.94
635 2022-08-08 09:28:00 1659922080000 5.21↑ 3.60 1.68 18.02 55.89 0.88 0.97 0.94
636 2022-08-05 12:22:00 1659673320000 5.20↑ 3.60 1.68 18.05 55.87 0.88 0.97 0.94
637 2022-08-05 12:17:00 1659673020000 5.19↓ 3.60 1.68 18.08 55.85 0.88 0.97 0.94
638 2022-08-04 10:45:00 1659581100000 5.20 3.60↓ 1.68 18.05 55.87 0.88 0.97 0.94
639 2022-08-04 10:32:00 1659580320000 5.20 3.61↑ 1.68 18.06 55.91 0.88 0.97 0.94
640 2022-08-03 08:32:00 1659486720000 5.20 3.60↓ 1.68 18.05 55.87 0.88 0.97 0.94
641 2022-08-03 08:13:00 1659485580000 5.20↓ 3.61 1.68 18.06 55.91 0.88 0.97 0.94
642 2022-08-03 07:45:00 1659483900000 5.21↑ 3.61↑ 1.68 18.04 55.93 0.88 0.97 0.94
643 2022-08-02 23:40:00 1659454800000 5.20↓ 3.60 1.68 18.05 55.87 0.88 0.97 0.94
644 2022-08-02 23:38:00 1659454680000 5.22↓ 3.60↑ 1.68 17.99 55.91 0.88 0.97 0.94
645 2022-08-02 23:31:00 1659454260000 5.23↑ 3.59 1.68 17.95 55.89 0.88 0.97 0.94
646 2022-08-02 23:20:00 1659453600000 5.22↑ 3.59 1.68↓ 17.98 55.87 0.88 0.97 0.94
647 2022-08-02 22:11:00 1659449460000 5.21↓ 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
648 2022-08-02 19:47:00 1659440820000 5.22↑ 3.59 1.68 17.98 55.87 0.88 0.97 0.94
649 2022-08-02 12:49:00 1659415740000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
650 2022-08-02 12:35:00 1659414900000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
651 2022-08-02 11:51:00 1659412260000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
652 2022-08-02 11:28:00 1659410880000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
653 2022-08-02 10:56:00 1659408960000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
654 2022-08-02 10:33:00 1659407580000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
655 2022-08-02 08:53:00 1659401580000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
656 2022-08-02 08:21:00 1659399660000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
657 2022-08-02 08:17:00 1659399420000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
658 2022-08-02 07:22:00 1659396120000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
659 2022-08-02 06:13:00 1659391980000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
660 2022-08-02 05:28:00 1659389280000 5.21↑ 3.59 1.69 18.07 55.71 0.88 0.97 0.94
661 2022-08-02 05:23:00 1659388980000 5.20↓ 3.59 1.69 18.10 55.69 0.88 0.97 0.94
662 2022-08-02 02:23:00 1659378180000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
663 2022-08-02 02:18:00 1659377880000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
664 2022-08-02 01:17:00 1659374220000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
665 2022-08-02 01:03:00 1659373380000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
666 2022-08-01 23:17:00 1659367020000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
667 2022-08-01 23:12:00 1659366720000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
668 2022-08-01 22:02:00 1659362520000 5.21↑ 3.59 1.69 18.07 55.71 0.88 0.97 0.94
669 2022-08-01 21:53:00 1659361980000 5.20↓ 3.59 1.69 18.10 55.69 0.88 0.97 0.94
670 2022-08-01 20:51:00 1659358260000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
671 2022-08-01 20:17:00 1659356220000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
672 2022-08-01 19:15:00 1659352500000 5.21↑ 3.59 1.69 18.07 55.71 0.88 0.97 0.94
673 2022-08-01 19:06:00 1659351960000 5.20↓ 3.59 1.69 18.10 55.69 0.88 0.97 0.94
674 2022-08-01 14:53:00 1659336780000 5.21↑ 3.59 1.69 18.07 55.71 0.88 0.97 0.94
675 2022-08-01 14:36:00 1659335760000 5.20↓ 3.59 1.69 18.10 55.69 0.88 0.97 0.94
676 2022-08-01 14:23:00 1659334980000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
677 2022-08-01 14:02:00 1659333720000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
678 2022-08-01 13:16:00 1659330960000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
679 2022-08-01 13:07:00 1659330420000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
680 2022-08-01 12:59:00 1659329940000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
681 2022-08-01 12:04:00 1659326640000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
682 2022-08-01 11:41:00 1659325260000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
683 2022-08-01 11:29:00 1659324540000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
684 2022-08-01 11:02:00 1659322920000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
685 2022-08-01 10:58:00 1659322680000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
686 2022-08-01 10:06:00 1659319560000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
687 2022-08-01 10:02:00 1659319320000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
688 2022-08-01 09:20:00 1659316800000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
689 2022-08-01 09:16:00 1659316560000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
690 2022-08-01 08:25:00 1659313500000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
691 2022-08-01 07:38:00 1659310680000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
692 2022-08-01 07:20:00 1659309600000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
693 2022-08-01 07:07:00 1659308820000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
694 2022-08-01 07:02:00 1659308520000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
695 2022-08-01 06:57:00 1659308220000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
696 2022-08-01 06:53:00 1659307980000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
697 2022-08-01 06:44:00 1659307440000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
698 2022-08-01 06:39:00 1659307140000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
699 2022-08-01 06:00:00 1659304800000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
700 2022-08-01 05:47:00 1659304020000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
701 2022-08-01 05:38:00 1659303480000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
702 2022-08-01 05:34:00 1659303240000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
703 2022-08-01 05:30:00 1659303000000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
704 2022-08-01 05:26:00 1659302760000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
705 2022-08-01 05:22:00 1659302520000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
706 2022-08-01 05:13:00 1659301980000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
707 2022-08-01 04:53:00 1659300780000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
708 2022-08-01 04:45:00 1659300300000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
709 2022-08-01 04:41:00 1659300060000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
710 2022-08-01 04:32:00 1659299520000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
711 2022-08-01 04:16:00 1659298560000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
712 2022-08-01 04:08:00 1659298080000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
713 2022-08-01 03:56:00 1659297360000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
714 2022-08-01 03:48:00 1659296880000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
715 2022-08-01 03:40:00 1659296400000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
716 2022-08-01 03:37:00 1659296220000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
717 2022-08-01 03:05:00 1659294300000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
718 2022-08-01 00:20:00 1659284400000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
719 2022-08-01 00:08:00 1659283680000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
720 2022-08-01 00:00:00 1659283200000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
721 2022-07-31 22:52:00 1659279120000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
722 2022-07-31 22:26:00 1659277560000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
723 2022-07-31 22:22:00 1659277320000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
724 2022-07-31 21:29:00 1659274140000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
725 2022-07-31 19:55:00 1659268500000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
726 2022-07-31 18:58:00 1659265080000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
727 2022-07-31 18:54:00 1659264840000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
728 2022-07-31 17:15:00 1659258900000 5.21 3.59 1.69↑ 18.07 55.71 0.88 0.97 0.94
729 2022-07-31 17:08:00 1659258480000 5.21 3.59 1.68↓ 18.01 55.85 0.88 0.97 0.94
730 2022-07-31 17:07:00 1659258420000 5.21↑ 3.59 1.69 18.07 55.71 0.88 0.97 0.94
731 2022-07-31 17:00:00 1659258000000 5.20↑ 3.59 1.69 18.10 55.69 0.88 0.97 0.94
732 2022-07-31 16:48:00 1659257280000 5.19↑ 3.59↑ 1.69 18.13 55.67 0.88 0.97 0.94
733 2022-07-31 16:36:00 1659256560000 5.18↓ 3.58 1.69 18.14 55.61 0.87 0.97 0.94
734 2022-07-31 16:35:00 1659256500000 5.19 3.58↓ 1.69 18.11 55.63 0.88 0.97 0.94
735 2022-07-31 15:19:00 1659251940000 5.19↓ 3.59 1.69 18.13 55.67 0.88 0.97 0.94
736 2022-07-31 15:09:00 1659251340000 5.20↑ 3.59 1.69 18.10 55.69 0.88 0.97 0.94
737 2022-07-31 14:47:00 1659250020000 5.19↓ 3.59 1.69 18.13 55.67 0.88 0.97 0.94
738 2022-07-31 14:40:00 1659249600000 5.20↑ 3.59 1.69 18.10 55.69 0.88 0.97 0.94
739 2022-07-30 12:12:00 1659154320000 5.19↓ 3.59 1.69 18.13 55.67 0.88 0.97 0.94
740 2022-07-27 18:45:00 1658918700000 5.20↓ 3.59 1.69 18.10 55.69 0.88 0.97 0.94
741 2022-07-27 12:20:00 1658895600000 5.22↓ 3.59↑ 1.69 18.04 55.73 0.88 0.97 0.94
742 2022-07-26 19:46:00 1658835960000 5.23 3.58↓ 1.69 18.00 55.70 0.88 0.97 0.94
743 2022-07-26 19:05:00 1658833500000 5.23↑ 3.59 1.69 18.01 55.74 0.88 0.97 0.94
744 2022-07-26 16:58:00 1658825880000 5.22 3.59↑ 1.69 18.04 55.73 0.88 0.97 0.94
745 2022-07-25 22:47:00 1658760420000 5.22↓ 3.58↓ 1.69 18.03 55.68 0.88 0.97 0.94
746 2022-07-25 22:34:00 1658759640000 5.23↓ 3.59 1.69 18.01 55.74 0.88 0.97 0.94
747 2022-07-25 22:22:00 1658758920000 5.24↑ 3.59 1.69 17.98 55.76 0.88 0.97 0.94
748 2022-07-25 22:07:00 1658758020000 5.23↑ 3.59↑ 1.69 18.01 55.74 0.88 0.97 0.94
749 2022-07-23 06:22:00 1658528520000 5.22 3.58↓ 1.69 18.03 55.68 0.88 0.97 0.94
750 2022-07-23 00:18:00 1658506680000 5.22 3.59↑ 1.69 18.04 55.73 0.88 0.97 0.94
751 2022-07-22 19:39:00 1658489940000 5.22↑ 3.58↓ 1.69 18.03 55.68 0.88 0.97 0.94
752 2022-07-21 17:04:00 1658394240000 5.15↓ 3.59 1.69 18.24 55.59 0.87 0.97 0.94
753 2022-07-21 16:58:00 1658393880000 5.16↑ 3.59 1.69 18.21 55.61 0.87 0.97 0.94
754 2022-07-18 16:20:00 1658132400000 5.15↓ 3.59 1.69 18.24 55.59 0.87 0.97 0.94
755 2022-07-18 16:03:00 1658131380000 5.16↓ 3.59 1.69 18.21 55.61 0.87 0.97 0.94
756 2022-07-18 16:00:00 1658131200000 5.17↑ 3.59 1.69 18.18 55.63 0.87 0.97 0.94
757 2022-07-18 15:55:00 1658130900000 5.16↑ 3.59 1.69 18.21 55.61 0.87 0.97 0.94
758 2022-07-16 20:27:00 1657974420000 5.15↑ 3.59↑ 1.69 18.24 55.59 0.87 0.97 0.94
759 2022-07-15 02:56:00 1657824960000 5.14↓ 3.58↓ 1.69 18.26 55.53 0.87 0.97 0.94
760 2022-07-14 17:40:00 1657791600000 5.15↑ 3.59↑ 1.69 18.24 55.59 0.87 0.97 0.94
761 2022-07-13 19:53:00 1657713180000 5.14↓ 3.58 1.69 18.26 55.53 0.87 0.97 0.94
762 2022-07-13 19:42:00 1657712520000 5.15↓ 3.58 1.69 18.23 55.55 0.87 0.97 0.94
763 2022-07-12 12:04:00 1657598640000 5.16 3.58↓ 1.69 18.20 55.57 0.87 0.97 0.94
764 2022-07-08 22:51:00 1657291860000 5.16↓ 3.59 1.69 18.21 55.61 0.87 0.97 0.94
765 2022-07-07 23:35:00 1657208100000 5.17↓ 3.59 1.69 18.18 55.63 0.87 0.97 0.94
766 2022-07-05 15:39:00 1657006740000 5.18↑ 3.59 1.69 18.16 55.65 0.87 0.97 0.94
767 2022-07-05 11:03:00 1656990180000 5.17↓ 3.59 1.69 18.18 55.63 0.87 0.97 0.94
768 2022-07-04 00:28:00 1656865680000 5.18↓ 3.59 1.69↑ 18.16 55.65 0.87 0.97 0.94
769 2022-06-29 22:30:00 1656513000000 5.20↑ 3.59 1.68 18.04 55.83 0.88 0.97 0.94
770 2022-06-29 21:05:00 1656507900000 5.19↓ 3.59 1.68 18.07 55.81 0.88 0.97 0.94
771 2022-06-25 19:19:00 1656155940000 5.20↑ 3.59 1.68 18.04 55.83 0.88 0.97 0.94
772 2022-06-25 12:34:00 1656131640000 5.19↓ 3.59 1.68 18.07 55.81 0.88 0.97 0.94
773 2022-06-25 11:08:00 1656126480000 5.20↑ 3.59 1.68 18.04 55.83 0.88 0.97 0.94
774 2022-06-23 21:22:00 1655990520000 5.19↓ 3.59 1.68 18.07 55.81 0.88 0.97 0.94
775 2022-06-23 21:03:00 1655989380000 5.20↑ 3.59 1.68 18.04 55.83 0.88 0.97 0.94
776 2022-06-23 19:21:00 1655983260000 5.19↓ 3.59 1.68 18.07 55.81 0.88 0.97 0.94
777 2022-06-23 19:18:00 1655983080000 5.20↑ 3.59 1.68 18.04 55.83 0.88 0.97 0.94
778 2022-06-22 14:37:00 1655879820000 5.19↓ 3.59 1.68 18.07 55.81 0.88 0.97 0.94
779 2022-06-22 13:55:00 1655877300000 5.20↑ 3.59 1.68 18.04 55.83 0.88 0.97 0.94
780 2022-06-21 23:23:00 1655824980000 5.19↓ 3.59 1.68 18.07 55.81 0.88 0.97 0.94
781 2022-06-21 23:01:00 1655823660000 5.20↑ 3.59 1.68 18.04 55.83 0.88 0.97 0.94
782 2022-06-21 21:25:00 1655817900000 5.19↓ 3.59 1.68 18.07 55.81 0.88 0.97 0.94
783 2022-06-21 19:11:00 1655809860000 5.20↑ 3.59 1.68 18.04 55.83 0.88 0.97 0.94
784 2022-06-21 15:37:00 1655797020000 5.19↓ 3.59 1.68 18.07 55.81 0.88 0.97 0.94
785 2022-06-21 14:45:00 1655793900000 5.20↑ 3.59 1.68 18.04 55.83 0.88 0.97 0.94
786 2022-06-21 14:20:00 1655792400000 5.19 3.59 1.68↓ 18.07 55.81 0.88 0.97 0.94
787 2022-06-21 03:22:00 1655752920000 5.19↑ 3.59 1.69 18.13 55.67 0.88 0.97 0.94
788 2022-06-21 02:13:00 1655748780000 5.17↓ 3.59 1.69 18.18 55.63 0.87 0.97 0.94
789 2022-06-20 17:51:00 1655718660000 5.19 3.59 1.69↑ 18.13 55.67 0.88 0.97 0.94
790 2022-06-20 17:46:00 1655718360000 5.19 3.59 1.68↓ 18.07 55.81 0.88 0.97 0.94
791 2022-06-20 15:49:00 1655711340000 5.19↓ 3.59 1.69↑ 18.13 55.67 0.88 0.97 0.94
792 2022-06-20 15:47:00 1655711220000 5.20↑ 3.59 1.68↓ 18.04 55.83 0.88 0.97 0.94
793 2022-06-19 23:32:00 1655652720000 5.19 3.59 1.69↑ 18.13 55.67 0.88 0.97 0.94
794 2022-06-19 10:16:00 1655604960000 5.19 3.59 1.68↓ 18.07 55.81 0.88 0.97 0.94
795 2022-06-19 07:21:00 1655594460000 5.19↓ 3.59 1.69↑ 18.13 55.67 0.88 0.97 0.94
796 2022-06-19 07:09:00 1655593740000 5.20↓ 3.59↓ 1.68 18.04 55.83 0.88 0.97 0.94
797 2022-06-19 07:08:00 1655593680000 5.21↓ 3.60 1.68 18.02 55.89 0.88 0.97 0.94
798 2022-06-15 13:13:00 1655269980000 5.22↓ 3.60 1.68 17.99 55.91 0.88 0.97 0.94
799 2022-06-14 09:19:00 1655169540000 5.23↓ 3.60 1.68 17.97 55.93 0.88 0.97 0.94
800 2022-06-14 09:09:00 1655168940000 5.24 3.60↓ 1.68 17.94 55.95 0.88 0.97 0.94
801 2022-06-14 08:04:00 1655165040000 5.24↑ 3.61↑ 1.68 17.95 55.99 0.88 0.97 0.94
802 2022-06-13 22:16:00 1655129760000 5.23↑ 3.60 1.68 17.97 55.93 0.88 0.97 0.94
803 2022-06-13 16:41:00 1655109660000 5.22↓ 3.60 1.68 17.99 55.91 0.88 0.97 0.94
804 2022-06-13 16:24:00 1655108640000 5.23↓ 3.60 1.68 17.97 55.93 0.88 0.97 0.94
805 2022-06-13 16:22:00 1655108520000 5.24↑ 3.60 1.68 17.94 55.95 0.88 0.97 0.94
806 2022-06-12 05:40:00 1654983600000 5.22↑ 3.60 1.68 17.99 55.91 0.88 0.97 0.94
807 2022-06-11 22:56:00 1654959360000 5.21↓ 3.60 1.68 18.02 55.89 0.88 0.97 0.94
808 2022-06-11 22:04:00 1654956240000 5.22↑ 3.60 1.68 17.99 55.91 0.88 0.97 0.94
809 2022-06-10 19:36:00 1654860960000 5.21↑ 3.60 1.68 18.02 55.89 0.88 0.97 0.94
810 2022-06-10 19:35:00 1654860900000 5.20↓ 3.60 1.68 18.05 55.87 0.88 0.97 0.94
811 2022-06-09 07:11:00 1654729860000 5.21↑ 3.60 1.68 18.02 55.89 0.88 0.97 0.94
812 2022-06-09 07:10:00 1654729800000 5.20↓ 3.60 1.68 18.05 55.87 0.88 0.97 0.94
813 2022-06-08 06:31:00 1654641060000 5.21↓ 3.60 1.68 18.02 55.89 0.88 0.97 0.94
814 2022-06-08 01:30:00 1654623000000 5.22 3.60↑ 1.68 17.99 55.91 0.88 0.97 0.94
815 2022-06-07 17:23:00 1654593780000 5.22↑ 3.59↓ 1.68 17.98 55.87 0.88 0.97 0.94
816 2022-06-07 03:02:00 1654542120000 5.21 3.60↑ 1.68 18.02 55.89 0.88 0.97 0.94
817 2022-06-07 02:52:00 1654541520000 5.21↑ 3.59 1.68 18.01 55.85 0.88 0.97 0.94
818 2022-06-07 02:49:00 1654541340000 5.20↑ 3.59 1.68↓ 18.04 55.83 0.88 0.97 0.94
819 2022-06-07 02:47:00 1654541220000 5.19↑ 3.59 1.69 18.13 55.67 0.88 0.97 0.94
820 2022-06-06 23:12:00 1654528320000 5.18↑ 3.59 1.69 18.16 55.65 0.87 0.97 0.94
821 2022-06-06 10:50:00 1654483800000 5.17↑ 3.59 1.69 18.18 55.63 0.87 0.97 0.94
822 2022-06-06 10:49:00 1654483740000 5.16↓ 3.59 1.69 18.21 55.61 0.87 0.97 0.94
823 2022-06-06 05:13:00 1654463580000 5.17↑ 3.59 1.69 18.18 55.63 0.87 0.97 0.94
824 2022-06-05 18:23:00 1654424580000 5.16↑ 3.59 1.69 18.21 55.61 0.87 0.97 0.94
825 2022-06-05 18:21:00 1654424460000 5.15↑ 3.59 1.69 18.24 55.59 0.87 0.97 0.94
826 2022-06-03 21:18:00 1654262280000 5.14↑ 3.59 1.69 18.27 55.57 0.87 0.97 0.94
827 2022-06-02 09:14:00 1654132440000 5.13↓ 3.59 1.69 18.30 55.55 0.87 0.97 0.94
828 2022-06-01 13:04:00 1654059840000 5.14↑ 3.59 1.69 18.27 55.57 0.87 0.97 0.94
829 2022-05-31 17:35:00 1653989700000 5.13↑ 3.59 1.69 18.30 55.55 0.87 0.97 0.94
830 2022-05-31 13:49:00 1653976140000 5.12↓ 3.59 1.69 18.33 55.53 0.86 0.97 0.94
831 2022-05-31 02:42:00 1653936120000 5.13↑ 3.59 1.69 18.30 55.55 0.87 0.97 0.94
832 2022-05-30 10:24:00 1653877440000 5.11 3.59↑ 1.69 18.36 55.51 0.86 0.97 0.94
833 2022-05-29 20:29:00 1653827340000 5.11 3.58 1.69↓ 18.35 55.47 0.86 0.97 0.94
834 2022-05-28 15:05:00 1653721500000 5.11↓ 3.58↓ 1.70↑ 18.41 55.32 0.86 0.98 0.94
835 2022-05-27 15:11:00 1653635460000 5.12↑ 3.59↑ 1.69 18.33 55.53 0.86 0.97 0.94
836 2022-05-27 00:04:00 1653581040000 5.11 3.58 1.69↓ 18.35 55.47 0.86 0.97 0.94
837 2022-05-26 23:52:00 1653580320000 5.11 3.58 1.70↑ 18.41 55.32 0.86 0.98 0.94
838 2022-05-26 02:26:00 1653503160000 5.11 3.58 1.69↓ 18.35 55.47 0.86 0.97 0.94
839 2022-05-26 01:52:00 1653501120000 5.11 3.58 1.70↑ 18.41 55.32 0.86 0.98 0.94
840 2022-05-26 00:03:00 1653494580000 5.11 3.58 1.69↓ 18.35 55.47 0.86 0.97 0.94
841 2022-05-25 23:09:00 1653491340000 5.11↓ 3.58 1.70↑ 18.41 55.32 0.86 0.98 0.94
842 2022-05-25 22:18:00 1653488280000 5.13↑ 3.58 1.69 18.29 55.51 0.87 0.97 0.94
843 2022-05-23 21:32:00 1653312720000 5.11↑ 3.58 1.69↓ 18.35 55.47 0.86 0.97 0.94
844 2022-05-19 22:49:00 1652971740000 5.10↑ 3.58 1.70 18.43 55.30 0.86 0.98 0.94
845 2022-05-19 10:27:00 1652927220000 5.09↑ 3.58↑ 1.70 18.46 55.28 0.86 0.98 0.94
846 2022-05-19 10:26:00 1652927160000 5.08↑ 3.57 1.70 18.48 55.22 0.86 0.98 0.94
847 2022-05-18 16:35:00 1652862900000 5.07↓ 3.57↓ 1.70 18.51 55.20 0.86 0.98 0.94
848 2022-05-18 15:44:00 1652859840000 5.08↑ 3.58↑ 1.70 18.49 55.26 0.86 0.98 0.94
849 2022-05-18 15:13:00 1652857980000 5.07↑ 3.57 1.70 18.51 55.20 0.86 0.98 0.94
850 2022-05-18 15:11:00 1652857860000 5.06↓ 3.57 1.70 18.54 55.18 0.85 0.98 0.94
851 2022-05-18 14:26:00 1652855160000 5.07↑ 3.57 1.70 18.51 55.20 0.86 0.98 0.94
852 2022-05-13 21:40:00 1652449200000 5.06↓ 3.57 1.70 18.54 55.18 0.85 0.98 0.94
853 2022-05-13 21:39:00 1652449140000 5.07↓ 3.57 1.70 18.51 55.20 0.86 0.98 0.94
854 2022-05-13 21:35:00 1652448900000 5.08↓ 3.57 1.70 18.48 55.22 0.86 0.98 0.94
855 2022-05-13 21:00:00 1652446800000 5.10 3.57↓ 1.70 18.42 55.26 0.86 0.98 0.94
856 2022-05-13 20:55:00 1652446500000 5.10 3.58↑ 1.70 18.43 55.30 0.86 0.98 0.94
857 2022-05-12 23:13:00 1652368380000 5.10↑ 3.57 1.70 18.42 55.26 0.86 0.98 0.94
858 2022-05-12 21:59:00 1652363940000 5.09 3.57↓ 1.70 18.45 55.24 0.86 0.98 0.94
859 2022-05-12 21:51:00 1652363460000 5.09 3.58↑ 1.70 18.46 55.28 0.86 0.98 0.94
860 2022-05-12 20:01:00 1652356860000 5.09↓ 3.57↓ 1.70 18.45 55.24 0.86 0.98 0.94
861 2022-05-12 10:34:00 1652322840000 5.10↓ 3.58 1.70 18.43 55.30 0.86 0.98 0.94
862 2022-05-12 10:08:00 1652321280000 5.11↑ 3.58 1.70 18.41 55.32 0.86 0.98 0.94
863 2022-05-09 15:45:00 1652082300000 5.10↓ 3.58 1.70 18.43 55.30 0.86 0.98 0.94
864 2022-05-09 15:14:00 1652080440000 5.11↑ 3.58 1.70 18.41 55.32 0.86 0.98 0.94
865 2022-05-08 08:24:00 1651969440000 5.10↑ 3.58↑ 1.70 18.43 55.30 0.86 0.98 0.94
866 2022-05-08 08:20:00 1651969200000 5.09↑ 3.57 1.70 18.45 55.24 0.86 0.98 0.94
867 2022-05-07 21:51:00 1651931460000 5.08↑ 3.57 1.70 18.48 55.22 0.86 0.98 0.94
868 2022-05-05 05:13:00 1651698780000 5.07↑ 3.57 1.70 18.51 55.20 0.86 0.98 0.94
869 2022-05-02 23:56:00 1651506960000 5.06 3.57↑ 1.70 18.54 55.18 0.85 0.98 0.94
870 2022-05-02 21:36:00 1651498560000 5.06 3.56↓ 1.70 18.53 55.14 0.85 0.98 0.94
871 2022-05-02 19:18:00 1651490280000 5.06↑ 3.57 1.70 18.54 55.18 0.85 0.98 0.94
872 2022-05-02 18:23:00 1651486980000 5.05 3.57↑ 1.70 18.57 55.16 0.85 0.98 0.94
873 2022-05-02 16:11:00 1651479060000 5.05 3.56↓ 1.70 18.56 55.12 0.85 0.98 0.94
874 2022-05-02 16:04:00 1651478640000 5.05↑ 3.57↑ 1.70 18.57 55.16 0.85 0.98 0.94
875 2022-05-02 15:39:00 1651477140000 5.04↓ 3.56↓ 1.70 18.59 55.10 0.85 0.98 0.94
876 2022-05-02 15:24:00 1651476240000 5.05↑ 3.57↑ 1.70 18.57 55.16 0.85 0.98 0.94
877 2022-05-02 15:07:00 1651475220000 5.04↓ 3.56 1.70 18.59 55.10 0.85 0.98 0.94
878 2022-05-02 14:59:00 1651474740000 5.05 3.56↓ 1.70 18.56 55.12 0.85 0.98 0.94
879 2022-05-01 22:37:00 1651415820000 5.05 3.57↑ 1.70 18.57 55.16 0.85 0.98 0.94
880 2022-05-01 21:14:00 1651410840000 5.05 3.56↓ 1.70 18.56 55.12 0.85 0.98 0.94
881 2022-05-01 18:53:00 1651402380000 5.05 3.57↑ 1.70 18.57 55.16 0.85 0.98 0.94
882 2022-05-01 16:15:00 1651392900000 5.05 3.56↓ 1.70 18.56 55.12 0.85 0.98 0.94
883 2022-05-01 02:19:00 1651342740000 5.05↑ 3.57↑ 1.70 18.57 55.16 0.85 0.98 0.94
884 2022-05-01 02:14:00 1651342440000 5.04 3.56 1.70↓ 18.59 55.10 0.85 0.98 0.94
885 2022-05-01 02:11:00 1651342260000 5.04↑ 3.56 1.71 18.65 54.96 0.85 0.98 0.94
886 2022-04-30 10:46:00 1651286760000 5.03↑ 3.56 1.71 18.68 54.94 0.85 0.98 0.94
887 2022-04-28 16:10:00 1651133400000 5.02↑ 3.56 1.71 18.71 54.92 0.85 0.98 0.94
888 2022-04-28 14:32:00 1651127520000 5.01↓ 3.56 1.71 18.74 54.90 0.85 0.98 0.94
889 2022-04-27 22:24:00 1651069440000 5.02↑ 3.56 1.71 18.71 54.92 0.85 0.98 0.94
890 2022-04-27 04:16:00 1651004160000 5.01↑ 3.56 1.71 18.74 54.90 0.85 0.98 0.94
891 2022-04-27 03:45:00 1651002300000 5.00↓ 3.56 1.71 18.77 54.87 0.84 0.98 0.94
892 2022-04-26 01:56:00 1650909360000 5.01↓ 3.56 1.71 18.74 54.90 0.85 0.98 0.94
893 2022-04-17 19:39:00 1650195540000 5.02↑ 3.56 1.71 18.71 54.92 0.85 0.98 0.94
894 2022-04-17 19:25:00 1650194700000 5.01↓ 3.56 1.71 18.74 54.90 0.85 0.98 0.94
895 2022-04-17 19:24:00 1650194640000 5.02↑ 3.56 1.71 18.71 54.92 0.85 0.98 0.94
896 2022-04-17 19:23:00 1650194580000 5.01↓ 3.56 1.71 18.74 54.90 0.85 0.98 0.94
897 2022-04-17 19:21:00 1650194460000 5.02↓ 3.56 1.71 18.71 54.92 0.85 0.98 0.94
898 2022-04-17 15:41:00 1650181260000 5.03 3.56 1.71↑ 18.68 54.94 0.85 0.98 0.94
899 2022-04-17 15:20:00 1650180000000 5.03↓ 3.56↓ 1.70 18.62 55.08 0.85 0.98 0.94
900 2022-04-16 11:16:00 1650078960000 5.04↑ 3.57 1.70 18.60 55.14 0.85 0.98 0.94
901 2022-04-11 15:36:00 1649662560000 5.03↓ 3.57 1.70 18.63 55.12 0.85 0.98 0.94
902 2022-04-11 15:33:00 1649662380000 5.04↑ 3.57 1.70 18.60 55.14 0.85 0.98 0.94
903 2022-04-11 14:59:00 1649660340000 5.02↑ 3.57 1.70↓ 18.66 55.10 0.85 0.98 0.94
904 2022-04-09 21:20:00 1649510400000 5.01↑ 3.57 1.71 18.75 54.94 0.85 0.98 0.94
905 2022-04-08 17:29:00 1649410140000 5.00↑ 3.57↑ 1.71↑ 18.78 54.92 0.84 0.98 0.94
906 2022-04-07 17:04:00 1649322240000 4.99↓ 3.56↓ 1.70↓ 18.74 55.00 0.84 0.98 0.93
907 2022-04-07 06:15:00 1649283300000 5.00↓ 3.57 1.71 18.78 54.92 0.84 0.98 0.94
908 2022-04-07 02:29:00 1649269740000 5.01↑ 3.57 1.71 18.75 54.94 0.85 0.98 0.94
909 2022-04-05 22:27:00 1649168820000 5.00 3.57↑ 1.71↑ 18.78 54.92 0.84 0.98 0.94
910 2022-04-05 17:21:00 1649150460000 5.00↑ 3.56↑ 1.70 18.71 55.02 0.84 0.98 0.94
911 2022-04-05 13:29:00 1649136540000 4.99↓ 3.55 1.70 18.72 54.96 0.84 0.98 0.93
912 2022-04-05 09:06:00 1649120760000 5.00↓ 3.55 1.70 18.69 54.98 0.84 0.98 0.93
913 2022-04-04 17:49:00 1649065740000 5.01↑ 3.55 1.70 18.66 55.00 0.85 0.98 0.93
914 2022-04-04 17:25:00 1649064300000 5.00↓ 3.55 1.70 18.69 54.98 0.84 0.98 0.93
915 2022-04-04 15:23:00 1649056980000 5.01↓ 3.55 1.70 18.66 55.00 0.85 0.98 0.93
916 2022-04-04 15:16:00 1649056560000 5.02↑ 3.55 1.70 18.63 55.02 0.85 0.98 0.94
917 2022-04-04 15:01:00 1649055660000 5.01↓ 3.55 1.70 18.66 55.00 0.85 0.98 0.93
918 2022-04-04 09:37:00 1649036220000 5.02↑ 3.55 1.70 18.63 55.02 0.85 0.98 0.94
919 2022-04-04 09:28:00 1649035680000 5.01↑ 3.55 1.70 18.66 55.00 0.85 0.98 0.93
920 2022-04-04 03:54:00 1649015640000 5.00 3.55 1.70↓ 18.69 54.98 0.84 0.98 0.93
921 2022-04-04 00:10:00 1649002200000 5.00↑ 3.55↑ 1.71 18.75 54.83 0.84 0.98 0.94
922 2022-04-03 06:10:00 1648937400000 4.95 3.54 1.71↓ 18.89 54.69 0.84 0.98 0.94
923 2022-04-03 02:09:00 1648922940000 4.95↑ 3.54 1.72↑ 18.95 54.54 0.84 0.99 0.94
924 2022-04-03 01:59:00 1648922340000 4.94↓ 3.54 1.71↓ 18.92 54.67 0.83 0.98 0.93
925 2022-04-02 23:02:00 1648911720000 4.95↑ 3.54↓ 1.72 18.95 54.54 0.84 0.99 0.94
926 2022-04-02 21:54:00 1648907640000 4.93 3.55↑ 1.72 19.03 54.54 0.83 0.99 0.94
927 2022-04-02 20:16:00 1648901760000 4.93↓ 3.52↓ 1.72 18.99 54.42 0.83 0.99 0.94
928 2022-04-02 19:43:00 1648899780000 4.95↑ 3.53↑ 1.72 18.94 54.50 0.84 0.99 0.94
929 2022-04-02 18:40:00 1648896000000 4.93↓ 3.52↓ 1.72↓ 18.99 54.42 0.83 0.99 0.94
930 2022-04-02 18:07:00 1648894020000 4.96↑ 3.56↑ 1.73↓ 19.01 54.50 0.84 0.99 0.94
931 2022-04-02 17:35:00 1648892100000 4.95↓ 3.55↑ 1.74 19.09 54.30 0.84 1.00 0.94
932 2022-04-02 17:04:00 1648890240000 4.98↓ 3.54↓ 1.74 18.98 54.32 0.84 1.00 0.95
933 2022-04-02 16:35:00 1648888500000 5.01↑ 3.55↓ 1.74 18.90 54.42 0.85 1.00 0.95
934 2022-04-02 14:30:00 1648881000000 5.00↑ 3.56↓ 1.74 18.95 54.44 0.84 1.00 0.95
935 2022-04-02 13:46:00 1648878360000 4.98↑ 3.57↑ 1.74 19.02 54.44 0.84 1.00 0.95
936 2022-04-02 13:18:00 1648876680000 4.91↓ 3.55 1.74 19.21 54.21 0.83 1.00 0.94
937 2022-04-02 12:53:00 1648875180000 4.99↓ 3.55↓ 1.74↓ 18.96 54.38 0.84 1.00 0.95
938 2022-04-02 09:47:00 1648864020000 5.01 3.56 1.75 18.97 54.32 0.85 1.01 0.95