平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2022-04-20 23:56:00 |
1650470160000 |
1.28 |
4.54 |
11.73↑ |
71.89 |
20.27 |
7.84 |
0.90 |
0.93 |
1.12 |
0.92 |
2 |
2022-04-20 23:54:00 |
1650470040000 |
1.28↓ |
4.54↑ |
11.72↑ |
71.88 |
20.27 |
7.85 |
0.90 |
0.93 |
1.12 |
0.92 |
3 |
2022-04-20 23:50:00 |
1650469800000 |
1.30 |
4.38 |
10.85↓ |
70.59 |
20.95 |
8.46 |
0.91 |
0.90 |
1.04 |
0.92 |
4 |
2022-04-20 23:49:00 |
1650469740000 |
1.30 |
4.38 |
10.86↑ |
70.60 |
20.95 |
8.45 |
0.91 |
0.90 |
1.04 |
0.92 |
5 |
2022-04-20 23:48:00 |
1650469680000 |
1.30 |
4.38 |
10.85↑ |
70.59 |
20.95 |
8.46 |
0.91 |
0.90 |
1.04 |
0.92 |
6 |
2022-04-20 23:43:00 |
1650469380000 |
1.30 |
4.38 |
10.84↑ |
70.59 |
20.95 |
8.47 |
0.91 |
0.90 |
1.04 |
0.92 |
7 |
2022-04-20 23:42:00 |
1650469320000 |
1.30 |
4.38↑ |
10.83↑ |
70.58 |
20.95 |
8.47 |
0.91 |
0.90 |
1.04 |
0.92 |
8 |
2022-04-20 23:40:00 |
1650469200000 |
1.30 |
4.37 |
10.79↑ |
70.52 |
20.98 |
8.50 |
0.91 |
0.89 |
1.03 |
0.92 |
9 |
2022-04-20 23:38:00 |
1650469080000 |
1.30↓ |
4.37↑ |
10.75↑ |
70.50 |
20.97 |
8.53 |
0.91 |
0.89 |
1.03 |
0.92 |
10 |
2022-04-20 23:36:00 |
1650468960000 |
1.31↑ |
4.36 |
10.74↓ |
70.30 |
21.12 |
8.58 |
0.92 |
0.89 |
1.03 |
0.92 |
11 |
2022-04-20 23:35:00 |
1650468900000 |
1.30 |
4.36 |
10.75↓ |
70.47 |
21.01 |
8.52 |
0.91 |
0.89 |
1.03 |
0.92 |
12 |
2022-04-20 23:33:00 |
1650468780000 |
1.30 |
4.36 |
10.78↑ |
70.48 |
21.02 |
8.50 |
0.91 |
0.89 |
1.03 |
0.92 |
13 |
2022-04-20 23:32:00 |
1650468720000 |
1.30 |
4.36 |
10.76↓ |
70.47 |
21.01 |
8.51 |
0.91 |
0.89 |
1.03 |
0.92 |
14 |
2022-04-20 23:29:00 |
1650468540000 |
1.30 |
4.36 |
10.78↑ |
70.48 |
21.02 |
8.50 |
0.91 |
0.89 |
1.03 |
0.92 |
15 |
2022-04-20 23:29:00 |
1650468540000 |
1.30 |
4.36 |
10.77↑ |
70.48 |
21.01 |
8.51 |
0.91 |
0.89 |
1.03 |
0.92 |
16 |
2022-04-20 23:28:00 |
1650468480000 |
1.30↓ |
4.36 |
10.75↑ |
70.47 |
21.01 |
8.52 |
0.91 |
0.89 |
1.03 |
0.92 |
17 |
2022-04-20 23:26:00 |
1650468360000 |
1.31 |
4.36 |
10.72↑ |
70.29 |
21.12 |
8.59 |
0.92 |
0.89 |
1.03 |
0.92 |
18 |
2022-04-20 23:24:00 |
1650468240000 |
1.31 |
4.36↑ |
10.66↑ |
70.26 |
21.11 |
8.63 |
0.92 |
0.89 |
1.02 |
0.92 |
19 |
2022-04-20 23:16:00 |
1650467760000 |
1.31 |
4.35 |
10.62↑ |
70.20 |
21.14 |
8.66 |
0.92 |
0.89 |
1.02 |
0.92 |
20 |
2022-04-20 23:06:00 |
1650467160000 |
1.31↑ |
4.35↓ |
10.61↓ |
70.19 |
21.14 |
8.67 |
0.92 |
0.89 |
1.01 |
0.92 |
21 |
2022-04-20 22:55:00 |
1650466500000 |
1.30↑ |
4.39↓ |
10.78↓ |
70.59 |
20.90 |
8.51 |
0.91 |
0.90 |
1.03 |
0.92 |
22 |
2022-04-20 22:48:00 |
1650466080000 |
1.28 |
4.53 |
11.71↓ |
71.85 |
20.30 |
7.85 |
0.90 |
0.93 |
1.12 |
0.92 |
23 |
2022-04-20 22:46:00 |
1650465960000 |
1.28 |
4.53↑ |
11.73↑ |
71.86 |
20.30 |
7.84 |
0.90 |
0.93 |
1.12 |
0.92 |
24 |
2022-04-20 22:44:00 |
1650465840000 |
1.28 |
4.52↓ |
11.71↓ |
71.81 |
20.34 |
7.85 |
0.90 |
0.92 |
1.12 |
0.92 |
25 |
2022-04-20 22:42:00 |
1650465720000 |
1.28 |
4.53 |
11.73↓ |
71.86 |
20.30 |
7.84 |
0.90 |
0.93 |
1.12 |
0.92 |
26 |
2022-04-20 22:40:00 |
1650465600000 |
1.28 |
4.53↓ |
11.74↓ |
71.86 |
20.30 |
7.83 |
0.90 |
0.93 |
1.12 |
0.92 |
27 |
2022-04-20 22:38:00 |
1650465480000 |
1.28 |
4.54 |
11.77↓ |
71.91 |
20.27 |
7.82 |
0.90 |
0.93 |
1.13 |
0.92 |
28 |
2022-04-20 22:37:00 |
1650465420000 |
1.28 |
4.54↓ |
11.80↓ |
71.92 |
20.28 |
7.80 |
0.90 |
0.93 |
1.13 |
0.92 |
29 |
2022-04-20 22:36:00 |
1650465360000 |
1.28↑ |
4.55 |
11.82↓ |
71.96 |
20.24 |
7.79 |
0.90 |
0.93 |
1.13 |
0.92 |
30 |
2022-04-20 22:34:00 |
1650465240000 |
1.27 |
4.55↓ |
11.89↓ |
72.15 |
20.14 |
7.71 |
0.89 |
0.93 |
1.14 |
0.92 |
31 |
2022-04-20 22:32:00 |
1650465120000 |
1.27 |
4.56 |
11.92↓ |
72.20 |
20.11 |
7.69 |
0.89 |
0.93 |
1.14 |
0.92 |
32 |
2022-04-20 22:30:00 |
1650465000000 |
1.27 |
4.56 |
11.94↓ |
72.21 |
20.11 |
7.68 |
0.89 |
0.93 |
1.14 |
0.92 |
33 |
2022-04-20 22:28:00 |
1650464880000 |
1.27 |
4.56 |
11.95↓ |
72.21 |
20.11 |
7.67 |
0.89 |
0.93 |
1.14 |
0.92 |
34 |
2022-04-20 22:26:00 |
1650464760000 |
1.27↓ |
4.56↑ |
11.98↑ |
72.23 |
20.12 |
7.66 |
0.89 |
0.93 |
1.15 |
0.92 |
35 |
2022-04-20 22:20:00 |
1650464400000 |
1.29 |
4.48 |
11.37↑ |
71.36 |
20.55 |
8.10 |
0.90 |
0.92 |
1.09 |
0.92 |
36 |
2022-04-20 22:16:00 |
1650464160000 |
1.29 |
4.48 |
11.36↑ |
71.35 |
20.55 |
8.10 |
0.90 |
0.92 |
1.09 |
0.92 |
37 |
2022-04-20 22:14:00 |
1650464040000 |
1.29 |
4.48↑ |
11.35↑ |
71.35 |
20.54 |
8.11 |
0.90 |
0.92 |
1.09 |
0.92 |
38 |
2022-04-20 22:11:00 |
1650463860000 |
1.29 |
4.47 |
11.34↑ |
71.31 |
20.58 |
8.11 |
0.90 |
0.91 |
1.08 |
0.92 |
39 |
2022-04-20 22:10:00 |
1650463800000 |
1.29 |
4.47↑ |
11.32↑ |
71.30 |
20.58 |
8.13 |
0.90 |
0.91 |
1.08 |
0.92 |
40 |
2022-04-20 22:08:00 |
1650463680000 |
1.29 |
4.45 |
11.30↑ |
71.22 |
20.65 |
8.13 |
0.90 |
0.91 |
1.08 |
0.92 |
41 |
2022-04-20 22:05:00 |
1650463500000 |
1.29 |
4.45 |
11.28↓ |
71.21 |
20.64 |
8.14 |
0.90 |
0.91 |
1.08 |
0.92 |
42 |
2022-04-20 22:04:00 |
1650463440000 |
1.29 |
4.45 |
11.30↑ |
71.22 |
20.65 |
8.13 |
0.90 |
0.91 |
1.08 |
0.92 |
43 |
2022-04-20 22:01:00 |
1650463260000 |
1.29 |
4.45 |
11.28↑ |
71.21 |
20.64 |
8.14 |
0.90 |
0.91 |
1.08 |
0.92 |
44 |
2022-04-20 21:59:00 |
1650463140000 |
1.29 |
4.45 |
11.27↑ |
71.21 |
20.64 |
8.15 |
0.90 |
0.91 |
1.08 |
0.92 |
45 |
2022-04-20 21:56:00 |
1650462960000 |
1.29 |
4.45↑ |
11.26↓ |
71.20 |
20.64 |
8.16 |
0.90 |
0.91 |
1.08 |
0.92 |
46 |
2022-04-20 21:52:00 |
1650462720000 |
1.29 |
4.42 |
11.32↑ |
71.13 |
20.76 |
8.11 |
0.90 |
0.90 |
1.08 |
0.92 |
47 |
2022-04-20 21:46:00 |
1650462360000 |
1.29 |
4.42 |
11.31↑ |
71.13 |
20.76 |
8.11 |
0.90 |
0.90 |
1.08 |
0.92 |
48 |
2022-04-20 21:46:00 |
1650462360000 |
1.29 |
4.42 |
11.30↓ |
71.12 |
20.76 |
8.12 |
0.90 |
0.90 |
1.08 |
0.92 |
49 |
2022-04-20 21:44:00 |
1650462240000 |
1.29 |
4.42↑ |
11.32↓ |
71.13 |
20.76 |
8.11 |
0.90 |
0.90 |
1.08 |
0.92 |
50 |
2022-04-20 21:43:00 |
1650462180000 |
1.29 |
4.41 |
11.33↓ |
71.10 |
20.80 |
8.10 |
0.90 |
0.90 |
1.08 |
0.92 |
51 |
2022-04-20 21:30:00 |
1650461400000 |
1.29 |
4.41 |
11.34↑ |
71.11 |
20.80 |
8.09 |
0.90 |
0.90 |
1.08 |
0.92 |
52 |
2022-04-20 21:28:00 |
1650461280000 |
1.29 |
4.41 |
11.33↑ |
71.10 |
20.80 |
8.10 |
0.90 |
0.90 |
1.08 |
0.92 |
53 |
2022-04-20 21:24:00 |
1650461040000 |
1.29↓ |
4.41↑ |
11.32↑ |
71.10 |
20.80 |
8.10 |
0.90 |
0.90 |
1.08 |
0.92 |
54 |
2022-04-20 21:19:00 |
1650460740000 |
1.30 |
4.40 |
10.96↑ |
70.72 |
20.89 |
8.39 |
0.91 |
0.90 |
1.05 |
0.92 |
55 |
2022-04-20 21:16:00 |
1650460560000 |
1.30 |
4.40 |
10.94↑ |
70.71 |
20.89 |
8.40 |
0.91 |
0.90 |
1.05 |
0.92 |
56 |
2022-04-20 21:15:00 |
1650460500000 |
1.30 |
4.40↑ |
10.93↑ |
70.70 |
20.89 |
8.41 |
0.91 |
0.90 |
1.05 |
0.92 |
57 |
2022-04-20 21:14:00 |
1650460440000 |
1.30 |
4.39 |
10.90↑ |
70.65 |
20.92 |
8.43 |
0.91 |
0.90 |
1.04 |
0.92 |
58 |
2022-04-20 21:10:00 |
1650460200000 |
1.30 |
4.39 |
10.88↓ |
70.64 |
20.92 |
8.44 |
0.91 |
0.90 |
1.04 |
0.92 |
59 |
2022-04-20 21:07:00 |
1650460020000 |
1.30 |
4.39↓ |
10.89↓ |
70.65 |
20.92 |
8.43 |
0.91 |
0.90 |
1.04 |
0.92 |
60 |
2022-04-20 21:05:00 |
1650459900000 |
1.30 |
4.40 |
10.90↓ |
70.69 |
20.88 |
8.43 |
0.91 |
0.90 |
1.04 |
0.92 |
61 |
2022-04-20 21:05:00 |
1650459900000 |
1.30 |
4.40↑ |
10.93↑ |
70.70 |
20.89 |
8.41 |
0.91 |
0.90 |
1.05 |
0.92 |
62 |
2022-04-20 21:04:00 |
1650459840000 |
1.30 |
4.39↓ |
10.78↓ |
70.59 |
20.90 |
8.51 |
0.91 |
0.90 |
1.03 |
0.92 |
63 |
2022-04-20 21:02:00 |
1650459720000 |
1.30 |
4.40↓ |
10.85↓ |
70.66 |
20.88 |
8.47 |
0.91 |
0.90 |
1.04 |
0.92 |
64 |
2022-04-20 21:00:00 |
1650459600000 |
1.30 |
4.41↓ |
10.92↓ |
70.73 |
20.85 |
8.42 |
0.91 |
0.90 |
1.04 |
0.92 |
65 |
2022-04-20 20:59:00 |
1650459540000 |
1.30 |
4.42↑ |
10.95↑ |
70.78 |
20.82 |
8.40 |
0.91 |
0.90 |
1.05 |
0.92 |
66 |
2022-04-20 20:58:00 |
1650459480000 |
1.30 |
4.41 |
10.91↑ |
70.72 |
20.85 |
8.43 |
0.91 |
0.90 |
1.04 |
0.92 |
67 |
2022-04-20 20:56:00 |
1650459360000 |
1.30 |
4.41↑ |
10.89↑ |
70.71 |
20.85 |
8.44 |
0.91 |
0.90 |
1.04 |
0.92 |
68 |
2022-04-20 20:54:00 |
1650459240000 |
1.30 |
4.40↑ |
10.83↑ |
70.65 |
20.87 |
8.48 |
0.91 |
0.90 |
1.04 |
0.92 |
69 |
2022-04-20 20:52:00 |
1650459120000 |
1.30 |
4.39↑ |
10.76↑ |
70.57 |
20.90 |
8.53 |
0.91 |
0.90 |
1.03 |
0.92 |
70 |
2022-04-20 20:47:00 |
1650458820000 |
1.30 |
4.38 |
10.71↓ |
70.51 |
20.93 |
8.56 |
0.91 |
0.90 |
1.02 |
0.92 |
71 |
2022-04-20 20:20:00 |
1650457200000 |
1.30 |
4.38 |
10.72↑ |
70.52 |
20.93 |
8.55 |
0.91 |
0.90 |
1.03 |
0.92 |
72 |
2022-04-20 20:19:00 |
1650457140000 |
1.30 |
4.38 |
10.70↑ |
70.51 |
20.93 |
8.57 |
0.91 |
0.90 |
1.02 |
0.92 |
73 |
2022-04-20 20:17:00 |
1650457020000 |
1.30 |
4.38 |
10.69↓ |
70.50 |
20.93 |
8.57 |
0.91 |
0.90 |
1.02 |
0.92 |
74 |
2022-04-20 20:17:00 |
1650457020000 |
1.30 |
4.38↓ |
10.71 |
70.51 |
20.93 |
8.56 |
0.91 |
0.90 |
1.02 |
0.92 |
75 |
2022-04-20 20:15:00 |
1650456900000 |
1.30 |
4.39↑ |
10.71↑ |
70.55 |
20.89 |
8.56 |
0.91 |
0.90 |
1.02 |
0.92 |
76 |
2022-04-20 20:14:00 |
1650456840000 |
1.30 |
4.38 |
10.69↑ |
70.50 |
20.93 |
8.57 |
0.91 |
0.90 |
1.02 |
0.92 |
77 |
2022-04-20 20:13:00 |
1650456780000 |
1.30 |
4.38 |
10.68↑ |
70.50 |
20.92 |
8.58 |
0.91 |
0.90 |
1.02 |
0.92 |
78 |
2022-04-20 20:10:00 |
1650456600000 |
1.30 |
4.38 |
10.67↓ |
70.49 |
20.92 |
8.59 |
0.91 |
0.90 |
1.02 |
0.92 |
79 |
2022-04-20 20:01:00 |
1650456060000 |
1.30↑ |
4.38↓ |
10.68↓ |
70.50 |
20.92 |
8.58 |
0.91 |
0.90 |
1.02 |
0.92 |
80 |
2022-04-20 19:58:00 |
1650455880000 |
1.29 |
4.45 |
11.02↑ |
71.08 |
20.60 |
8.32 |
0.90 |
0.91 |
1.05 |
0.92 |
81 |
2022-04-20 19:56:00 |
1650455760000 |
1.29 |
4.45 |
11.01↑ |
71.07 |
20.60 |
8.33 |
0.90 |
0.91 |
1.05 |
0.92 |
82 |
2022-04-20 19:50:00 |
1650455400000 |
1.29↓ |
4.45↓ |
11.00↑ |
71.07 |
20.60 |
8.33 |
0.90 |
0.91 |
1.05 |
0.92 |
83 |
2022-04-20 19:48:00 |
1650455280000 |
1.30 |
4.46 |
10.78↑ |
70.82 |
20.64 |
8.54 |
0.91 |
0.91 |
1.03 |
0.92 |
84 |
2022-04-20 19:47:00 |
1650455220000 |
1.30 |
4.46 |
10.77↓ |
70.81 |
20.64 |
8.55 |
0.91 |
0.91 |
1.03 |
0.92 |
85 |
2022-04-20 19:46:00 |
1650455160000 |
1.30 |
4.46 |
10.78↓ |
70.82 |
20.64 |
8.54 |
0.91 |
0.91 |
1.03 |
0.92 |
86 |
2022-04-20 19:45:00 |
1650455100000 |
1.30 |
4.46↓ |
10.79 |
70.82 |
20.64 |
8.53 |
0.91 |
0.91 |
1.03 |
0.92 |
87 |
2022-04-20 19:43:00 |
1650454980000 |
1.30 |
4.47 |
10.79↓ |
70.86 |
20.61 |
8.54 |
0.91 |
0.91 |
1.03 |
0.92 |
88 |
2022-04-20 19:43:00 |
1650454980000 |
1.30 |
4.47 |
10.81↑ |
70.87 |
20.61 |
8.52 |
0.91 |
0.91 |
1.03 |
0.92 |
89 |
2022-04-20 19:40:00 |
1650454800000 |
1.30 |
4.47 |
10.80↑ |
70.86 |
20.61 |
8.53 |
0.91 |
0.91 |
1.03 |
0.92 |
90 |
2022-04-20 19:38:00 |
1650454680000 |
1.30 |
4.47 |
10.79↑ |
70.86 |
20.61 |
8.54 |
0.91 |
0.91 |
1.03 |
0.92 |
91 |
2022-04-20 19:35:00 |
1650454500000 |
1.30 |
4.47 |
10.77↑ |
70.84 |
20.60 |
8.55 |
0.91 |
0.91 |
1.03 |
0.92 |
92 |
2022-04-20 19:34:00 |
1650454440000 |
1.30 |
4.47 |
10.76↑ |
70.84 |
20.60 |
8.56 |
0.91 |
0.91 |
1.03 |
0.92 |
93 |
2022-04-20 19:31:00 |
1650454260000 |
1.30 |
4.47 |
10.75↑ |
70.83 |
20.60 |
8.57 |
0.91 |
0.91 |
1.03 |
0.92 |
94 |
2022-04-20 19:30:00 |
1650454200000 |
1.30 |
4.47 |
10.74↑ |
70.83 |
20.60 |
8.57 |
0.91 |
0.91 |
1.03 |
0.92 |
95 |
2022-04-20 19:27:00 |
1650454020000 |
1.30 |
4.47 |
10.72↑ |
70.82 |
20.60 |
8.59 |
0.91 |
0.91 |
1.03 |
0.92 |
96 |
2022-04-20 19:26:00 |
1650453960000 |
1.30 |
4.47↑ |
10.71↑ |
70.81 |
20.59 |
8.60 |
0.91 |
0.91 |
1.02 |
0.92 |
97 |
2022-04-20 19:24:00 |
1650453840000 |
1.30 |
4.46 |
10.68↓ |
70.76 |
20.63 |
8.61 |
0.91 |
0.91 |
1.02 |
0.92 |
98 |
2022-04-20 19:20:00 |
1650453600000 |
1.30↑ |
4.46↓ |
10.69↓ |
70.77 |
20.63 |
8.61 |
0.91 |
0.91 |
1.02 |
0.92 |
99 |
2022-04-20 19:16:00 |
1650453360000 |
1.27 |
4.62↓ |
11.59↓ |
72.23 |
19.86 |
7.91 |
0.89 |
0.94 |
1.11 |
0.92 |
100 |
2022-04-20 19:14:00 |
1650453240000 |
1.27 |
4.63 |
11.62↓ |
72.28 |
19.83 |
7.90 |
0.89 |
0.95 |
1.11 |
0.92 |
101 |
2022-04-20 19:12:00 |
1650453120000 |
1.27 |
4.63↓ |
11.66↓ |
72.30 |
19.83 |
7.87 |
0.89 |
0.95 |
1.12 |
0.92 |
102 |
2022-04-20 19:09:00 |
1650452940000 |
1.27 |
4.64 |
11.67↓ |
72.33 |
19.80 |
7.87 |
0.89 |
0.95 |
1.12 |
0.92 |
103 |
2022-04-20 19:08:00 |
1650452880000 |
1.27 |
4.64↓ |
11.71↓ |
72.35 |
19.80 |
7.85 |
0.89 |
0.95 |
1.12 |
0.92 |
104 |
2022-04-20 19:06:00 |
1650452760000 |
1.27 |
4.65 |
11.74↓ |
72.40 |
19.77 |
7.83 |
0.89 |
0.95 |
1.12 |
0.92 |
105 |
2022-04-20 19:04:00 |
1650452640000 |
1.27 |
4.65 |
11.76↓ |
72.41 |
19.78 |
7.82 |
0.89 |
0.95 |
1.12 |
0.92 |
106 |
2022-04-20 19:03:00 |
1650452580000 |
1.27 |
4.65↓ |
11.77↓ |
72.41 |
19.78 |
7.81 |
0.89 |
0.95 |
1.13 |
0.92 |
107 |
2022-04-20 19:02:00 |
1650452520000 |
1.27 |
4.66↓ |
11.81↓ |
72.46 |
19.75 |
7.79 |
0.89 |
0.95 |
1.13 |
0.92 |
108 |
2022-04-20 19:00:00 |
1650452400000 |
1.27 |
4.67 |
11.83↓ |
72.50 |
19.72 |
7.78 |
0.89 |
0.95 |
1.13 |
0.92 |
109 |
2022-04-20 18:59:00 |
1650452340000 |
1.27 |
4.67 |
11.84↓ |
72.51 |
19.72 |
7.78 |
0.89 |
0.95 |
1.13 |
0.92 |
110 |
2022-04-20 18:57:00 |
1650452220000 |
1.27 |
4.67↑ |
11.86↑ |
72.51 |
19.72 |
7.77 |
0.89 |
0.95 |
1.13 |
0.92 |
111 |
2022-04-20 18:52:00 |
1650451920000 |
1.27 |
4.64 |
11.53↑ |
72.26 |
19.78 |
7.96 |
0.89 |
0.95 |
1.10 |
0.92 |
112 |
2022-04-20 18:52:00 |
1650451920000 |
1.27 |
4.64 |
11.52↑ |
72.26 |
19.78 |
7.97 |
0.89 |
0.95 |
1.10 |
0.92 |
113 |
2022-04-20 18:50:00 |
1650451800000 |
1.27 |
4.64↑ |
11.50↑ |
72.25 |
19.77 |
7.98 |
0.89 |
0.95 |
1.10 |
0.92 |
114 |
2022-04-20 18:48:00 |
1650451680000 |
1.27↓ |
4.63↑ |
11.48↑ |
72.21 |
19.81 |
7.99 |
0.89 |
0.95 |
1.10 |
0.92 |
115 |
2022-04-20 18:46:00 |
1650451560000 |
1.28 |
4.61↑ |
10.96↑ |
71.71 |
19.91 |
8.38 |
0.90 |
0.94 |
1.05 |
0.92 |
116 |
2022-04-20 18:44:00 |
1650451440000 |
1.28 |
4.60 |
10.91↑ |
71.65 |
19.94 |
8.41 |
0.90 |
0.94 |
1.04 |
0.92 |
117 |
2022-04-20 18:43:00 |
1650451380000 |
1.28 |
4.60 |
10.90↑ |
71.65 |
19.94 |
8.41 |
0.90 |
0.94 |
1.04 |
0.92 |
118 |
2022-04-20 18:39:00 |
1650451140000 |
1.28 |
4.60 |
10.88↑ |
71.64 |
19.93 |
8.43 |
0.90 |
0.94 |
1.04 |
0.92 |
119 |
2022-04-20 18:38:00 |
1650451080000 |
1.28 |
4.60 |
10.87↑ |
71.63 |
19.93 |
8.44 |
0.90 |
0.94 |
1.04 |
0.92 |
120 |
2022-04-20 18:18:00 |
1650449880000 |
1.28 |
4.60↓ |
10.86↑ |
71.63 |
19.93 |
8.44 |
0.90 |
0.94 |
1.04 |
0.92 |
121 |
2022-04-20 18:13:00 |
1650449580000 |
1.28 |
4.61↓ |
10.64↑ |
71.53 |
19.86 |
8.61 |
0.90 |
0.94 |
1.02 |
0.92 |
122 |
2022-04-20 17:58:00 |
1650448680000 |
1.28 |
4.62 |
10.61↑ |
71.55 |
19.82 |
8.63 |
0.90 |
0.94 |
1.01 |
0.92 |
123 |
2022-04-20 17:48:00 |
1650448080000 |
1.28↓ |
4.62↓ |
10.59↑ |
71.53 |
19.82 |
8.65 |
0.90 |
0.94 |
1.01 |
0.92 |
124 |
2022-04-20 17:48:00 |
1650448080000 |
1.29 |
4.63↓ |
10.45↑ |
71.32 |
19.87 |
8.80 |
0.90 |
0.95 |
1.00 |
0.92 |
125 |
2022-04-20 17:43:00 |
1650447780000 |
1.29 |
4.65 |
9.91↑ |
71.04 |
19.71 |
9.25 |
0.90 |
0.95 |
0.95 |
0.92 |
126 |
2022-04-20 17:37:00 |
1650447420000 |
1.29 |
4.65 |
9.90↑ |
71.04 |
19.71 |
9.26 |
0.90 |
0.95 |
0.95 |
0.92 |
127 |
2022-04-20 17:36:00 |
1650447360000 |
1.29 |
4.65 |
9.89↑ |
71.03 |
19.71 |
9.26 |
0.90 |
0.95 |
0.95 |
0.92 |
128 |
2022-04-20 17:34:00 |
1650447240000 |
1.29 |
4.65 |
9.88↑ |
71.02 |
19.70 |
9.27 |
0.90 |
0.95 |
0.94 |
0.92 |
129 |
2022-04-20 17:32:00 |
1650447120000 |
1.29 |
4.65↓ |
9.84 |
71.00 |
19.70 |
9.31 |
0.90 |
0.95 |
0.94 |
0.92 |
130 |
2022-04-20 17:30:00 |
1650447000000 |
1.29 |
4.66 |
9.84↑ |
71.03 |
19.66 |
9.31 |
0.90 |
0.95 |
0.94 |
0.92 |
131 |
2022-04-20 17:29:00 |
1650446940000 |
1.29 |
4.66 |
9.83↑ |
71.02 |
19.66 |
9.32 |
0.90 |
0.95 |
0.94 |
0.92 |
132 |
2022-04-20 17:28:00 |
1650446880000 |
1.29 |
4.66↑ |
9.82↑ |
71.01 |
19.66 |
9.33 |
0.90 |
0.95 |
0.94 |
0.92 |
133 |
2022-04-20 17:19:00 |
1650446340000 |
1.29 |
4.65↓ |
9.81 |
70.98 |
19.69 |
9.33 |
0.90 |
0.95 |
0.94 |
0.92 |
134 |
2022-04-20 17:19:00 |
1650446340000 |
1.29 |
4.66↑ |
9.81 |
71.01 |
19.66 |
9.34 |
0.90 |
0.95 |
0.94 |
0.92 |
135 |
2022-04-20 17:15:00 |
1650446100000 |
1.29 |
4.65 |
9.81↓ |
70.98 |
19.69 |
9.33 |
0.90 |
0.95 |
0.94 |
0.92 |
136 |
2022-04-20 17:14:00 |
1650446040000 |
1.29 |
4.65↑ |
9.84 |
71.00 |
19.70 |
9.31 |
0.90 |
0.95 |
0.94 |
0.92 |
137 |
2022-04-20 16:44:00 |
1650444240000 |
1.29 |
4.64 |
9.84↑ |
70.97 |
19.73 |
9.30 |
0.90 |
0.95 |
0.94 |
0.92 |
138 |
2022-04-20 16:42:00 |
1650444120000 |
1.29 |
4.64 |
9.83↑ |
70.96 |
19.73 |
9.31 |
0.90 |
0.95 |
0.94 |
0.92 |
139 |
2022-04-20 16:12:00 |
1650442320000 |
1.29 |
4.64↑ |
9.80↑ |
70.94 |
19.72 |
9.34 |
0.90 |
0.95 |
0.94 |
0.92 |
140 |
2022-04-20 15:53:00 |
1650441180000 |
1.29 |
4.63 |
9.78↑ |
70.90 |
19.75 |
9.35 |
0.90 |
0.95 |
0.94 |
0.91 |
141 |
2022-04-20 15:40:00 |
1650440400000 |
1.29 |
4.63 |
9.77↑ |
70.89 |
19.75 |
9.36 |
0.90 |
0.95 |
0.93 |
0.91 |
142 |
2022-04-20 15:39:00 |
1650440340000 |
1.29 |
4.63 |
9.69↑ |
70.83 |
19.74 |
9.43 |
0.90 |
0.95 |
0.93 |
0.91 |
143 |
2022-04-20 15:37:00 |
1650440220000 |
1.29 |
4.63↑ |
9.68↑ |
70.83 |
19.73 |
9.44 |
0.90 |
0.95 |
0.93 |
0.91 |
144 |
2022-04-20 15:15:00 |
1650438900000 |
1.29 |
4.62 |
9.67↑ |
70.79 |
19.77 |
9.44 |
0.90 |
0.94 |
0.92 |
0.91 |
145 |
2022-04-20 15:08:00 |
1650438480000 |
1.29 |
4.62 |
9.66↓ |
70.78 |
19.76 |
9.45 |
0.90 |
0.94 |
0.92 |
0.91 |
146 |
2022-04-20 14:37:00 |
1650436620000 |
1.29 |
4.62 |
9.67↑ |
70.79 |
19.77 |
9.44 |
0.90 |
0.94 |
0.92 |
0.91 |
147 |
2022-04-20 14:35:00 |
1650436500000 |
1.29↓ |
4.62 |
9.65 |
70.78 |
19.76 |
9.46 |
0.90 |
0.94 |
0.92 |
0.91 |
148 |
2022-04-20 14:06:00 |
1650434760000 |
1.30 |
4.62 |
9.65↓ |
70.62 |
19.87 |
9.51 |
0.91 |
0.94 |
0.92 |
0.92 |
149 |
2022-04-20 14:03:00 |
1650434580000 |
1.30 |
4.62 |
9.66↓ |
70.62 |
19.87 |
9.50 |
0.91 |
0.94 |
0.92 |
0.92 |
150 |
2022-04-20 13:59:00 |
1650434340000 |
1.30 |
4.62 |
9.67↑ |
70.63 |
19.87 |
9.50 |
0.91 |
0.94 |
0.92 |
0.92 |
151 |
2022-04-20 13:35:00 |
1650432900000 |
1.30 |
4.62 |
9.66↓ |
70.62 |
19.87 |
9.50 |
0.91 |
0.94 |
0.92 |
0.92 |
152 |
2022-04-20 13:33:00 |
1650432780000 |
1.30 |
4.62↑ |
9.67↓ |
70.63 |
19.87 |
9.50 |
0.91 |
0.94 |
0.92 |
0.92 |
153 |
2022-04-20 13:03:00 |
1650430980000 |
1.30↑ |
4.61 |
9.69 |
70.61 |
19.91 |
9.47 |
0.91 |
0.94 |
0.93 |
0.92 |
154 |
2022-04-20 12:46:00 |
1650429960000 |
1.29 |
4.61 |
9.69↓ |
70.77 |
19.80 |
9.42 |
0.90 |
0.94 |
0.93 |
0.91 |
155 |
2022-04-20 12:37:00 |
1650429420000 |
1.29 |
4.61 |
9.70↑ |
70.78 |
19.81 |
9.41 |
0.90 |
0.94 |
0.93 |
0.91 |
156 |
2022-04-20 12:23:00 |
1650428580000 |
1.29↓ |
4.61 |
9.69↑ |
70.77 |
19.80 |
9.42 |
0.90 |
0.94 |
0.93 |
0.91 |
157 |
2022-04-20 12:14:00 |
1650428040000 |
1.30 |
4.61 |
9.68↓ |
70.61 |
19.91 |
9.48 |
0.91 |
0.94 |
0.93 |
0.92 |
158 |
2022-04-20 12:01:00 |
1650427260000 |
1.30↑ |
4.61 |
9.69↓ |
70.61 |
19.91 |
9.47 |
0.91 |
0.94 |
0.93 |
0.92 |
159 |
2022-04-20 11:36:00 |
1650425760000 |
1.29 |
4.61 |
9.70↑ |
70.78 |
19.81 |
9.41 |
0.90 |
0.94 |
0.93 |
0.91 |
160 |
2022-04-20 11:25:00 |
1650425100000 |
1.29↓ |
4.61 |
9.69 |
70.77 |
19.80 |
9.42 |
0.90 |
0.94 |
0.93 |
0.91 |
161 |
2022-04-20 10:59:00 |
1650423540000 |
1.30 |
4.61 |
9.69↑ |
70.61 |
19.91 |
9.47 |
0.91 |
0.94 |
0.93 |
0.92 |
162 |
2022-04-20 10:29:00 |
1650421740000 |
1.30 |
4.61 |
9.66↑ |
70.59 |
19.91 |
9.50 |
0.91 |
0.94 |
0.92 |
0.92 |
163 |
2022-04-20 10:25:00 |
1650421500000 |
1.30 |
4.61 |
9.65↑ |
70.59 |
19.90 |
9.51 |
0.91 |
0.94 |
0.92 |
0.92 |
164 |
2022-04-20 09:58:00 |
1650419880000 |
1.30 |
4.61 |
9.64↓ |
70.58 |
19.90 |
9.52 |
0.91 |
0.94 |
0.92 |
0.92 |
165 |
2022-04-20 09:26:00 |
1650417960000 |
1.30 |
4.61 |
9.65↑ |
70.59 |
19.90 |
9.51 |
0.91 |
0.94 |
0.92 |
0.92 |
166 |
2022-04-20 09:02:00 |
1650416520000 |
1.30 |
4.61 |
9.62↓ |
70.57 |
19.90 |
9.54 |
0.91 |
0.94 |
0.92 |
0.92 |
167 |
2022-04-20 08:56:00 |
1650416160000 |
1.30 |
4.61 |
9.63↑ |
70.57 |
19.90 |
9.53 |
0.91 |
0.94 |
0.92 |
0.92 |
168 |
2022-04-20 08:43:00 |
1650415380000 |
1.30 |
4.61 |
9.62↑ |
70.57 |
19.90 |
9.54 |
0.91 |
0.94 |
0.92 |
0.92 |
169 |
2022-04-20 08:31:00 |
1650414660000 |
1.30 |
4.61 |
9.61↑ |
70.56 |
19.90 |
9.54 |
0.91 |
0.94 |
0.92 |
0.92 |
170 |
2022-04-20 08:25:00 |
1650414300000 |
1.30 |
4.61 |
9.59↑ |
70.54 |
19.89 |
9.56 |
0.91 |
0.94 |
0.92 |
0.92 |
171 |
2022-04-20 07:53:00 |
1650412380000 |
1.30 |
4.61↑ |
9.57↑ |
70.53 |
19.89 |
9.58 |
0.91 |
0.94 |
0.92 |
0.92 |
172 |
2022-04-20 07:49:00 |
1650412140000 |
1.30 |
4.60↑ |
9.52 |
70.46 |
19.91 |
9.62 |
0.91 |
0.94 |
0.91 |
0.92 |
173 |
2022-04-20 07:33:00 |
1650411180000 |
1.30 |
4.59↑ |
9.52↑ |
70.43 |
19.95 |
9.62 |
0.91 |
0.94 |
0.91 |
0.92 |
174 |
2022-04-20 07:24:00 |
1650410640000 |
1.30 |
4.58 |
9.49↑ |
70.38 |
19.98 |
9.64 |
0.91 |
0.94 |
0.91 |
0.91 |
175 |
2022-04-20 07:20:00 |
1650410400000 |
1.30 |
4.58↑ |
9.48↑ |
70.37 |
19.98 |
9.65 |
0.91 |
0.94 |
0.91 |
0.91 |
176 |
2022-04-20 07:18:00 |
1650410280000 |
1.30 |
4.57 |
9.41↑ |
70.29 |
20.00 |
9.71 |
0.91 |
0.93 |
0.90 |
0.91 |
177 |
2022-04-20 07:16:00 |
1650410160000 |
1.30↓ |
4.57↑ |
9.40↑ |
70.29 |
19.99 |
9.72 |
0.91 |
0.93 |
0.90 |
0.91 |
178 |
2022-04-20 06:48:00 |
1650408480000 |
1.31 |
4.56 |
9.39↑ |
70.09 |
20.13 |
9.78 |
0.92 |
0.93 |
0.90 |
0.92 |
179 |
2022-04-20 06:41:00 |
1650408060000 |
1.31↑ |
4.56 |
9.38 |
70.08 |
20.13 |
9.79 |
0.92 |
0.93 |
0.90 |
0.92 |
180 |
2022-04-20 06:16:00 |
1650406560000 |
1.30↓ |
4.56 |
9.38↑ |
70.24 |
20.02 |
9.73 |
0.91 |
0.93 |
0.90 |
0.91 |
181 |
2022-04-20 05:49:00 |
1650404940000 |
1.31↑ |
4.56 |
9.37↓ |
70.07 |
20.13 |
9.80 |
0.92 |
0.93 |
0.90 |
0.92 |
182 |
2022-04-20 05:44:00 |
1650404640000 |
1.30 |
4.56 |
9.38↑ |
70.24 |
20.02 |
9.73 |
0.91 |
0.93 |
0.90 |
0.91 |
183 |
2022-04-20 05:11:00 |
1650402660000 |
1.30 |
4.56 |
9.37↓ |
70.23 |
20.02 |
9.74 |
0.91 |
0.93 |
0.90 |
0.91 |
184 |
2022-04-20 04:38:00 |
1650400680000 |
1.30 |
4.56↓ |
9.38↓ |
70.24 |
20.02 |
9.73 |
0.91 |
0.93 |
0.90 |
0.91 |
185 |
2022-04-20 04:32:00 |
1650400320000 |
1.30 |
4.57 |
9.39↓ |
70.28 |
19.99 |
9.73 |
0.91 |
0.93 |
0.90 |
0.91 |
186 |
2022-04-20 04:14:00 |
1650399240000 |
1.30 |
4.57 |
9.40↓ |
70.29 |
19.99 |
9.72 |
0.91 |
0.93 |
0.90 |
0.91 |
187 |
2022-04-20 04:11:00 |
1650399060000 |
1.30 |
4.57 |
9.41↓ |
70.29 |
20.00 |
9.71 |
0.91 |
0.93 |
0.90 |
0.91 |
188 |
2022-04-20 04:04:00 |
1650398640000 |
1.30 |
4.57↓ |
9.42↓ |
70.30 |
20.00 |
9.70 |
0.91 |
0.93 |
0.90 |
0.91 |
189 |
2022-04-20 04:04:00 |
1650398640000 |
1.30 |
4.61↓ |
9.56↓ |
70.52 |
19.89 |
9.59 |
0.91 |
0.94 |
0.91 |
0.92 |
190 |
2022-04-20 03:51:00 |
1650397860000 |
1.30↑ |
4.62 |
9.61 |
70.59 |
19.86 |
9.55 |
0.91 |
0.94 |
0.92 |
0.92 |
191 |
2022-04-20 03:50:00 |
1650397800000 |
1.29 |
4.62 |
9.61↓ |
70.75 |
19.75 |
9.50 |
0.90 |
0.94 |
0.92 |
0.91 |
192 |
2022-04-20 03:45:00 |
1650397500000 |
1.29 |
4.62 |
9.63↓ |
70.76 |
19.76 |
9.48 |
0.90 |
0.94 |
0.92 |
0.91 |
193 |
2022-04-20 03:18:00 |
1650395880000 |
1.29 |
4.62 |
9.64↓ |
70.77 |
19.76 |
9.47 |
0.90 |
0.94 |
0.92 |
0.91 |
194 |
2022-04-20 02:55:00 |
1650394500000 |
1.29 |
4.62↓ |
9.66↓ |
70.78 |
19.76 |
9.45 |
0.90 |
0.94 |
0.92 |
0.91 |
195 |
2022-04-20 02:35:00 |
1650393300000 |
1.29 |
4.63 |
9.69↓ |
70.83 |
19.74 |
9.43 |
0.90 |
0.95 |
0.93 |
0.91 |
196 |
2022-04-20 02:30:00 |
1650393000000 |
1.29 |
4.63 |
9.70↓ |
70.84 |
19.74 |
9.42 |
0.90 |
0.95 |
0.93 |
0.91 |
197 |
2022-04-20 02:16:00 |
1650392160000 |
1.29 |
4.63↑ |
9.73↓ |
70.86 |
19.74 |
9.39 |
0.90 |
0.95 |
0.93 |
0.91 |
198 |
2022-04-20 01:43:00 |
1650390180000 |
1.29 |
4.62↓ |
9.78↓ |
70.87 |
19.79 |
9.35 |
0.90 |
0.94 |
0.94 |
0.91 |
199 |
2022-04-20 01:09:00 |
1650388140000 |
1.29 |
4.64 |
9.85↓ |
70.97 |
19.73 |
9.29 |
0.90 |
0.95 |
0.94 |
0.92 |
200 |
2022-04-20 00:51:00 |
1650387060000 |
1.29 |
4.64 |
9.86↓ |
70.98 |
19.73 |
9.29 |
0.90 |
0.95 |
0.94 |
0.92 |
201 |
2022-04-20 00:23:00 |
1650385380000 |
1.29 |
4.64↓ |
9.88↓ |
70.99 |
19.74 |
9.27 |
0.90 |
0.95 |
0.94 |
0.92 |
202 |
2022-04-20 00:19:00 |
1650385140000 |
1.29 |
4.65 |
9.89↓ |
71.03 |
19.71 |
9.26 |
0.90 |
0.95 |
0.95 |
0.92 |
203 |
2022-04-20 00:12:00 |
1650384720000 |
1.29 |
4.65 |
9.90↓ |
71.04 |
19.71 |
9.26 |
0.90 |
0.95 |
0.95 |
0.92 |
204 |
2022-04-20 00:11:00 |
1650384660000 |
1.29 |
4.65↓ |
9.94 |
71.06 |
19.71 |
9.22 |
0.90 |
0.95 |
0.95 |
0.92 |
205 |
2022-04-20 00:08:00 |
1650384480000 |
1.29 |
4.66 |
9.94↓ |
71.09 |
19.68 |
9.23 |
0.90 |
0.95 |
0.95 |
0.92 |
206 |
2022-04-19 23:32:00 |
1650382320000 |
1.29 |
4.66↑ |
9.95 |
71.10 |
19.68 |
9.22 |
0.90 |
0.95 |
0.95 |
0.92 |
207 |
2022-04-19 22:52:00 |
1650379920000 |
1.29 |
4.64↓ |
9.95↓ |
71.04 |
19.75 |
9.21 |
0.90 |
0.95 |
0.95 |
0.92 |
208 |
2022-04-19 22:15:00 |
1650377700000 |
1.29 |
4.65 |
10.01↓ |
71.11 |
19.73 |
9.16 |
0.90 |
0.95 |
0.96 |
0.92 |
209 |
2022-04-19 22:13:00 |
1650377580000 |
1.29 |
4.65 |
10.02↓ |
71.12 |
19.73 |
9.16 |
0.90 |
0.95 |
0.96 |
0.92 |
210 |
2022-04-19 22:11:00 |
1650377460000 |
1.29 |
4.65↑ |
10.03↑ |
71.12 |
19.73 |
9.15 |
0.90 |
0.95 |
0.96 |
0.92 |
211 |
2022-04-19 21:55:00 |
1650376500000 |
1.29 |
4.64↑ |
9.92↑ |
71.02 |
19.74 |
9.24 |
0.90 |
0.95 |
0.95 |
0.92 |
212 |
2022-04-19 21:43:00 |
1650375780000 |
1.29 |
4.63 |
9.89↑ |
70.97 |
19.77 |
9.26 |
0.90 |
0.95 |
0.95 |
0.92 |
213 |
2022-04-19 21:42:00 |
1650375720000 |
1.29 |
4.63 |
9.87↑ |
70.96 |
19.77 |
9.27 |
0.90 |
0.95 |
0.94 |
0.92 |
214 |
2022-04-19 20:52:00 |
1650372720000 |
1.29 |
4.63 |
9.85↓ |
70.94 |
19.77 |
9.29 |
0.90 |
0.95 |
0.94 |
0.92 |
215 |
2022-04-19 20:47:00 |
1650372420000 |
1.29 |
4.63↓ |
9.86↓ |
70.95 |
19.77 |
9.28 |
0.90 |
0.95 |
0.94 |
0.92 |
216 |
2022-04-19 20:14:00 |
1650370440000 |
1.29 |
4.64↑ |
9.87↓ |
70.99 |
19.74 |
9.28 |
0.90 |
0.95 |
0.94 |
0.92 |
217 |
2022-04-19 19:52:00 |
1650369120000 |
1.29 |
4.63↓ |
9.88↓ |
70.96 |
19.77 |
9.27 |
0.90 |
0.95 |
0.94 |
0.92 |
218 |
2022-04-19 19:37:00 |
1650368220000 |
1.29 |
4.64↓ |
9.90↓ |
71.01 |
19.74 |
9.25 |
0.90 |
0.95 |
0.95 |
0.92 |
219 |
2022-04-19 18:59:00 |
1650365940000 |
1.29 |
4.65↑ |
9.93↓ |
71.06 |
19.71 |
9.23 |
0.90 |
0.95 |
0.95 |
0.92 |
220 |
2022-04-19 18:20:00 |
1650363600000 |
1.29 |
4.64↓ |
9.99↓ |
71.07 |
19.76 |
9.18 |
0.90 |
0.95 |
0.96 |
0.92 |
221 |
2022-04-19 17:57:00 |
1650362220000 |
1.29↑ |
4.66 |
10.09↑ |
71.19 |
19.71 |
9.10 |
0.90 |
0.95 |
0.97 |
0.92 |
222 |
2022-04-19 17:52:00 |
1650361920000 |
1.28 |
4.66 |
10.08↓ |
71.34 |
19.60 |
9.06 |
0.90 |
0.95 |
0.96 |
0.91 |
223 |
2022-04-19 17:46:00 |
1650361560000 |
1.28 |
4.66 |
10.09↓ |
71.35 |
19.60 |
9.05 |
0.90 |
0.95 |
0.97 |
0.91 |
224 |
2022-04-19 17:45:00 |
1650361500000 |
1.28 |
4.66↓ |
10.10 |
71.36 |
19.60 |
9.04 |
0.90 |
0.95 |
0.97 |
0.91 |
225 |
2022-04-19 17:42:00 |
1650361320000 |
1.28↓ |
4.67↑ |
10.10↑ |
71.39 |
19.57 |
9.05 |
0.90 |
0.95 |
0.97 |
0.91 |
226 |
2022-04-19 17:18:00 |
1650359880000 |
1.29 |
4.66 |
10.06↑ |
71.17 |
19.70 |
9.13 |
0.90 |
0.95 |
0.96 |
0.92 |
227 |
2022-04-19 17:10:00 |
1650359400000 |
1.29↑ |
4.66 |
10.05↓ |
71.17 |
19.70 |
9.13 |
0.90 |
0.95 |
0.96 |
0.92 |
228 |
2022-04-19 17:10:00 |
1650359400000 |
1.28↓ |
4.66 |
10.06↑ |
71.33 |
19.59 |
9.08 |
0.90 |
0.95 |
0.96 |
0.91 |
229 |
2022-04-19 17:03:00 |
1650358980000 |
1.29 |
4.66↑ |
10.05↑ |
71.17 |
19.70 |
9.13 |
0.90 |
0.95 |
0.96 |
0.92 |
230 |
2022-04-19 16:05:00 |
1650355500000 |
1.29↑ |
4.65↓ |
10.04↓ |
71.13 |
19.73 |
9.14 |
0.90 |
0.95 |
0.96 |
0.92 |
231 |
2022-04-19 16:04:00 |
1650355440000 |
1.28 |
4.66↑ |
10.07↓ |
71.34 |
19.59 |
9.07 |
0.90 |
0.95 |
0.96 |
0.91 |
232 |
2022-04-19 14:57:00 |
1650351420000 |
1.28 |
4.63↓ |
10.28↓ |
71.38 |
19.73 |
8.89 |
0.90 |
0.95 |
0.98 |
0.91 |
233 |
2022-04-19 14:44:00 |
1650350640000 |
1.28 |
4.64 |
10.30↓ |
71.42 |
19.70 |
8.88 |
0.90 |
0.95 |
0.99 |
0.91 |
234 |
2022-04-19 14:06:00 |
1650348360000 |
1.28 |
4.64 |
10.31↓ |
71.43 |
19.70 |
8.87 |
0.90 |
0.95 |
0.99 |
0.91 |
235 |
2022-04-19 13:26:00 |
1650345960000 |
1.28 |
4.64 |
10.32↑ |
71.43 |
19.71 |
8.86 |
0.90 |
0.95 |
0.99 |
0.91 |
236 |
2022-04-19 11:35:00 |
1650339300000 |
1.28 |
4.64 |
10.29↑ |
71.42 |
19.70 |
8.88 |
0.90 |
0.95 |
0.98 |
0.91 |
237 |
2022-04-19 10:33:00 |
1650335580000 |
1.28 |
4.64 |
10.28↑ |
71.41 |
19.70 |
8.89 |
0.90 |
0.95 |
0.98 |
0.91 |
238 |
2022-04-19 09:33:00 |
1650331980000 |
1.28 |
4.64↑ |
10.26↑ |
71.40 |
19.70 |
8.91 |
0.90 |
0.95 |
0.98 |
0.91 |
239 |
2022-04-19 06:50:00 |
1650322200000 |
1.28 |
4.63 |
10.25↓ |
71.36 |
19.73 |
8.91 |
0.90 |
0.95 |
0.98 |
0.91 |
240 |
2022-04-19 05:04:00 |
1650315840000 |
1.28 |
4.63 |
10.26↓ |
71.37 |
19.73 |
8.90 |
0.90 |
0.95 |
0.98 |
0.91 |
241 |
2022-04-19 04:56:00 |
1650315360000 |
1.28 |
4.63 |
10.27↓ |
71.37 |
19.73 |
8.90 |
0.90 |
0.95 |
0.98 |
0.91 |
242 |
2022-04-19 03:25:00 |
1650309900000 |
1.28 |
4.63 |
10.28↓ |
71.38 |
19.73 |
8.89 |
0.90 |
0.95 |
0.98 |
0.91 |
243 |
2022-04-19 03:17:00 |
1650309420000 |
1.28 |
4.63↑ |
10.29↓ |
71.39 |
19.74 |
8.88 |
0.90 |
0.95 |
0.98 |
0.91 |
244 |
2022-04-19 03:05:00 |
1650308700000 |
1.28 |
4.62 |
10.31↓ |
71.37 |
19.77 |
8.86 |
0.90 |
0.94 |
0.99 |
0.91 |
245 |
2022-04-19 02:48:00 |
1650307680000 |
1.28 |
4.62 |
10.32↑ |
71.37 |
19.77 |
8.85 |
0.90 |
0.94 |
0.99 |
0.91 |
246 |
2022-04-19 02:30:00 |
1650306600000 |
1.28 |
4.62 |
10.31↑ |
71.37 |
19.77 |
8.86 |
0.90 |
0.94 |
0.99 |
0.91 |
247 |
2022-04-19 01:37:00 |
1650303420000 |
1.28 |
4.62↑ |
10.30↑ |
71.36 |
19.77 |
8.87 |
0.90 |
0.94 |
0.99 |
0.91 |
248 |
2022-04-19 00:30:00 |
1650299400000 |
1.28 |
4.61 |
10.24↓ |
71.29 |
19.80 |
8.91 |
0.90 |
0.94 |
0.98 |
0.91 |
249 |
2022-04-19 00:03:00 |
1650297780000 |
1.28 |
4.61↑ |
10.25↑ |
71.30 |
19.80 |
8.90 |
0.90 |
0.94 |
0.98 |
0.91 |
250 |
2022-04-18 23:18:00 |
1650295080000 |
1.28 |
4.59↑ |
10.20↑ |
71.21 |
19.86 |
8.94 |
0.90 |
0.94 |
0.98 |
0.91 |
251 |
2022-04-18 22:08:00 |
1650290880000 |
1.28 |
4.58 |
10.18↓ |
71.16 |
19.89 |
8.95 |
0.90 |
0.94 |
0.97 |
0.91 |
252 |
2022-04-18 21:25:00 |
1650288300000 |
1.28 |
4.58↓ |
10.19 |
71.17 |
19.89 |
8.94 |
0.90 |
0.94 |
0.97 |
0.91 |
253 |
2022-04-18 20:57:00 |
1650286620000 |
1.28 |
4.59↑ |
10.19↓ |
71.20 |
19.86 |
8.94 |
0.90 |
0.94 |
0.97 |
0.91 |
254 |
2022-04-18 19:48:00 |
1650282480000 |
1.28 |
4.58 |
10.21↑ |
71.18 |
19.89 |
8.92 |
0.90 |
0.94 |
0.98 |
0.91 |
255 |
2022-04-18 19:16:00 |
1650280560000 |
1.28 |
4.58 |
10.19↓ |
71.17 |
19.89 |
8.94 |
0.90 |
0.94 |
0.97 |
0.91 |
256 |
2022-04-18 18:55:00 |
1650279300000 |
1.28 |
4.58 |
10.20↑ |
71.18 |
19.89 |
8.93 |
0.90 |
0.94 |
0.98 |
0.91 |
257 |
2022-04-18 18:44:00 |
1650278640000 |
1.28 |
4.58 |
10.19↑ |
71.17 |
19.89 |
8.94 |
0.90 |
0.94 |
0.97 |
0.91 |
258 |
2022-04-18 18:41:00 |
1650278460000 |
1.28 |
4.58 |
10.18↑ |
71.16 |
19.89 |
8.95 |
0.90 |
0.94 |
0.97 |
0.91 |
259 |
2022-04-18 18:36:00 |
1650278160000 |
1.28 |
4.58↑ |
10.17↑ |
71.16 |
19.89 |
8.96 |
0.90 |
0.94 |
0.97 |
0.91 |
260 |
2022-04-18 18:35:00 |
1650278100000 |
1.28 |
4.57 |
10.16↑ |
71.12 |
19.92 |
8.96 |
0.90 |
0.93 |
0.97 |
0.91 |
261 |
2022-04-18 18:33:00 |
1650277980000 |
1.28 |
4.57 |
10.15↑ |
71.11 |
19.92 |
8.97 |
0.90 |
0.93 |
0.97 |
0.91 |
262 |
2022-04-18 18:33:00 |
1650277980000 |
1.28 |
4.57 |
10.13↓ |
71.10 |
19.91 |
8.98 |
0.90 |
0.93 |
0.97 |
0.91 |
263 |
2022-04-18 18:32:00 |
1650277920000 |
1.28 |
4.57 |
10.16↑ |
71.12 |
19.92 |
8.96 |
0.90 |
0.93 |
0.97 |
0.91 |
264 |
2022-04-18 17:59:00 |
1650275940000 |
1.28 |
4.57 |
10.15↓ |
71.11 |
19.92 |
8.97 |
0.90 |
0.93 |
0.97 |
0.91 |
265 |
2022-04-18 17:57:00 |
1650275820000 |
1.28 |
4.57 |
10.16↓ |
71.12 |
19.92 |
8.96 |
0.90 |
0.93 |
0.97 |
0.91 |
266 |
2022-04-18 17:57:00 |
1650275820000 |
1.28 |
4.57 |
10.17↓ |
71.13 |
19.92 |
8.95 |
0.90 |
0.93 |
0.97 |
0.91 |
267 |
2022-04-18 17:42:00 |
1650274920000 |
1.28 |
4.57 |
10.19↑ |
71.14 |
19.93 |
8.94 |
0.90 |
0.93 |
0.97 |
0.91 |
268 |
2022-04-18 17:24:00 |
1650273840000 |
1.28 |
4.57 |
10.16↓ |
71.12 |
19.92 |
8.96 |
0.90 |
0.93 |
0.97 |
0.91 |
269 |
2022-04-18 15:49:00 |
1650268140000 |
1.28 |
4.57 |
10.17↑ |
71.13 |
19.92 |
8.95 |
0.90 |
0.93 |
0.97 |
0.91 |
270 |
2022-04-18 14:56:00 |
1650264960000 |
1.28 |
4.57↑ |
10.15↓ |
71.11 |
19.92 |
8.97 |
0.90 |
0.93 |
0.97 |
0.91 |
271 |
2022-04-18 14:03:00 |
1650261780000 |
1.28 |
4.56 |
10.20↓ |
71.11 |
19.96 |
8.92 |
0.90 |
0.93 |
0.98 |
0.91 |
272 |
2022-04-18 12:38:00 |
1650256680000 |
1.28 |
4.56↓ |
10.22 |
71.13 |
19.97 |
8.91 |
0.90 |
0.93 |
0.98 |
0.91 |
273 |
2022-04-18 12:33:00 |
1650256380000 |
1.28 |
4.57 |
10.22↓ |
71.16 |
19.93 |
8.91 |
0.90 |
0.93 |
0.98 |
0.91 |
274 |
2022-04-18 08:55:00 |
1650243300000 |
1.28 |
4.57 |
10.23↓ |
71.16 |
19.93 |
8.90 |
0.90 |
0.93 |
0.98 |
0.91 |
275 |
2022-04-18 08:41:00 |
1650242460000 |
1.28 |
4.57↑ |
10.24 |
71.17 |
19.93 |
8.90 |
0.90 |
0.93 |
0.98 |
0.91 |
276 |
2022-04-18 07:32:00 |
1650238320000 |
1.28 |
4.56↓ |
10.24↓ |
71.14 |
19.97 |
8.89 |
0.90 |
0.93 |
0.98 |
0.91 |
277 |
2022-04-18 05:41:00 |
1650231660000 |
1.28 |
4.62 |
10.42↓ |
71.43 |
19.79 |
8.77 |
0.90 |
0.94 |
1.00 |
0.91 |
278 |
2022-04-18 05:39:00 |
1650231540000 |
1.28 |
4.62↓ |
10.43 |
71.44 |
19.79 |
8.77 |
0.90 |
0.94 |
1.00 |
0.91 |
279 |
2022-04-18 05:37:00 |
1650231420000 |
1.28 |
4.63 |
10.43↓ |
71.47 |
19.76 |
8.77 |
0.90 |
0.95 |
1.00 |
0.91 |
280 |
2022-04-18 05:33:00 |
1650231180000 |
1.28 |
4.63 |
10.44↓ |
71.48 |
19.76 |
8.76 |
0.90 |
0.95 |
1.00 |
0.91 |
281 |
2022-04-18 05:33:00 |
1650231180000 |
1.28 |
4.63 |
10.45↓ |
71.48 |
19.76 |
8.76 |
0.90 |
0.95 |
1.00 |
0.91 |
282 |
2022-04-18 05:31:00 |
1650231060000 |
1.28 |
4.63 |
10.46↓ |
71.49 |
19.76 |
8.75 |
0.90 |
0.95 |
1.00 |
0.92 |
283 |
2022-04-18 04:37:00 |
1650227820000 |
1.28 |
4.63↑ |
10.47↑ |
71.49 |
19.77 |
8.74 |
0.90 |
0.95 |
1.00 |
0.92 |
284 |
2022-04-18 04:20:00 |
1650226800000 |
1.28 |
4.62 |
10.46↓ |
71.46 |
19.80 |
8.74 |
0.90 |
0.94 |
1.00 |
0.91 |
285 |
2022-04-18 03:23:00 |
1650223380000 |
1.28 |
4.62 |
10.48↓ |
71.47 |
19.80 |
8.73 |
0.90 |
0.94 |
1.00 |
0.91 |
286 |
2022-04-18 03:17:00 |
1650223020000 |
1.28 |
4.62 |
10.49↑ |
71.48 |
19.80 |
8.72 |
0.90 |
0.94 |
1.00 |
0.91 |
287 |
2022-04-18 03:13:00 |
1650222780000 |
1.28 |
4.62↓ |
10.48 |
71.47 |
19.80 |
8.73 |
0.90 |
0.94 |
1.00 |
0.91 |
288 |
2022-04-18 01:44:00 |
1650217440000 |
1.28 |
4.63 |
10.48↓ |
71.50 |
19.77 |
8.73 |
0.90 |
0.95 |
1.00 |
0.92 |
289 |
2022-04-18 01:38:00 |
1650217080000 |
1.28 |
4.63 |
10.50↓ |
71.51 |
19.77 |
8.72 |
0.90 |
0.95 |
1.00 |
0.92 |
290 |
2022-04-18 01:35:00 |
1650216900000 |
1.28 |
4.63 |
10.52↓ |
71.52 |
19.77 |
8.70 |
0.90 |
0.95 |
1.01 |
0.92 |
291 |
2022-04-18 01:35:00 |
1650216900000 |
1.28 |
4.63 |
10.53↓ |
71.53 |
19.78 |
8.70 |
0.90 |
0.95 |
1.01 |
0.92 |
292 |
2022-04-18 01:01:00 |
1650214860000 |
1.28 |
4.63↓ |
10.54 |
71.54 |
19.78 |
8.69 |
0.90 |
0.95 |
1.01 |
0.92 |
293 |
2022-04-18 00:43:00 |
1650213780000 |
1.28 |
4.64↑ |
10.54 |
71.57 |
19.74 |
8.69 |
0.90 |
0.95 |
1.01 |
0.92 |
294 |
2022-04-18 00:39:00 |
1650213540000 |
1.28 |
4.63 |
10.54↑ |
71.54 |
19.78 |
8.69 |
0.90 |
0.95 |
1.01 |
0.92 |
295 |
2022-04-18 00:35:00 |
1650213300000 |
1.28 |
4.63 |
10.52↑ |
71.52 |
19.77 |
8.70 |
0.90 |
0.95 |
1.01 |
0.92 |
296 |
2022-04-18 00:34:00 |
1650213240000 |
1.28 |
4.63 |
10.44↑ |
71.48 |
19.76 |
8.76 |
0.90 |
0.95 |
1.00 |
0.91 |
297 |
2022-04-18 00:32:00 |
1650213120000 |
1.28 |
4.63 |
10.43↑ |
71.47 |
19.76 |
8.77 |
0.90 |
0.95 |
1.00 |
0.91 |
298 |
2022-04-18 00:30:00 |
1650213000000 |
1.28 |
4.63↑ |
10.42↑ |
71.46 |
19.76 |
8.78 |
0.90 |
0.95 |
1.00 |
0.91 |
299 |
2022-04-18 00:30:00 |
1650213000000 |
1.28 |
4.62 |
10.40↓ |
71.42 |
19.79 |
8.79 |
0.90 |
0.94 |
0.99 |
0.91 |
300 |
2022-04-18 00:28:00 |
1650212880000 |
1.28↓ |
4.62↑ |
10.41↑ |
71.43 |
19.79 |
8.78 |
0.90 |
0.94 |
1.00 |
0.91 |
301 |
2022-04-18 00:25:00 |
1650212700000 |
1.30 |
4.52↓ |
9.69 |
70.33 |
20.23 |
9.44 |
0.91 |
0.92 |
0.93 |
0.91 |
302 |
2022-04-18 00:20:00 |
1650212400000 |
1.30 |
4.53↑ |
9.69↑ |
70.37 |
20.19 |
9.44 |
0.91 |
0.93 |
0.93 |
0.91 |
303 |
2022-04-18 00:11:00 |
1650211860000 |
1.30 |
4.52 |
9.68↑ |
70.33 |
20.23 |
9.44 |
0.91 |
0.92 |
0.93 |
0.91 |
304 |
2022-04-18 00:06:00 |
1650211560000 |
1.30 |
4.52↑ |
9.66↑ |
70.31 |
20.22 |
9.46 |
0.91 |
0.92 |
0.92 |
0.91 |
305 |
2022-04-18 00:05:00 |
1650211500000 |
1.30 |
4.51 |
9.64↑ |
70.27 |
20.25 |
9.48 |
0.91 |
0.92 |
0.92 |
0.91 |
306 |
2022-04-18 00:01:00 |
1650211260000 |
1.30 |
4.51 |
9.63↑ |
70.26 |
20.25 |
9.49 |
0.91 |
0.92 |
0.92 |
0.91 |
307 |
2022-04-17 23:24:00 |
1650209040000 |
1.30↓ |
4.51↑ |
9.62↑ |
70.26 |
20.25 |
9.49 |
0.91 |
0.92 |
0.92 |
0.91 |
308 |
2022-04-17 23:15:00 |
1650208500000 |
1.32 |
4.45 |
8.89↑ |
69.20 |
20.53 |
10.27 |
0.92 |
0.91 |
0.85 |
0.91 |
309 |
2022-04-17 23:00:00 |
1650207600000 |
1.32 |
4.45 |
8.88↑ |
69.19 |
20.52 |
10.29 |
0.92 |
0.91 |
0.85 |
0.91 |
310 |
2022-04-17 22:53:00 |
1650207180000 |
1.32 |
4.45↑ |
8.87↑ |
69.18 |
20.52 |
10.30 |
0.92 |
0.91 |
0.85 |
0.91 |
311 |
2022-04-17 22:38:00 |
1650206280000 |
1.32 |
4.44 |
8.86↑ |
69.14 |
20.56 |
10.30 |
0.92 |
0.91 |
0.85 |
0.91 |
312 |
2022-04-17 22:32:00 |
1650205920000 |
1.32 |
4.44↓ |
8.85↓ |
69.13 |
20.55 |
10.31 |
0.92 |
0.91 |
0.85 |
0.91 |
313 |
2022-04-17 22:18:00 |
1650205080000 |
1.32 |
4.45 |
8.86↓ |
69.17 |
20.52 |
10.31 |
0.92 |
0.91 |
0.85 |
0.91 |
314 |
2022-04-17 22:16:00 |
1650204960000 |
1.32 |
4.45 |
8.87↓ |
69.18 |
20.52 |
10.30 |
0.92 |
0.91 |
0.85 |
0.91 |
315 |
2022-04-17 22:13:00 |
1650204780000 |
1.32 |
4.45 |
8.88↓ |
69.19 |
20.52 |
10.29 |
0.92 |
0.91 |
0.85 |
0.91 |
316 |
2022-04-17 21:24:00 |
1650201840000 |
1.32 |
4.45↓ |
8.89↓ |
69.20 |
20.53 |
10.27 |
0.92 |
0.91 |
0.85 |
0.91 |
317 |
2022-04-17 21:21:00 |
1650201660000 |
1.32↓ |
4.46↑ |
8.90↑ |
69.24 |
20.49 |
10.27 |
0.92 |
0.91 |
0.85 |
0.91 |
318 |
2022-04-17 21:16:00 |
1650201360000 |
1.36 |
4.30 |
7.75↑ |
67.03 |
21.20 |
11.76 |
0.95 |
0.88 |
0.74 |
0.91 |
319 |
2022-04-17 21:12:00 |
1650201120000 |
1.36 |
4.30 |
7.72↑ |
67.00 |
21.19 |
11.80 |
0.95 |
0.88 |
0.74 |
0.91 |
320 |
2022-04-17 21:11:00 |
1650201060000 |
1.36 |
4.30 |
7.71↑ |
66.99 |
21.19 |
11.82 |
0.95 |
0.88 |
0.74 |
0.91 |
321 |
2022-04-17 21:10:00 |
1650201000000 |
1.36 |
4.30↑ |
7.70↑ |
66.98 |
21.19 |
11.83 |
0.95 |
0.88 |
0.74 |
0.91 |
322 |
2022-04-17 21:07:00 |
1650200820000 |
1.36 |
4.29 |
7.67↑ |
66.92 |
21.21 |
11.87 |
0.95 |
0.88 |
0.73 |
0.91 |
323 |
2022-04-17 21:06:00 |
1650200760000 |
1.36 |
4.29↓ |
7.66↓ |
66.91 |
21.21 |
11.88 |
0.95 |
0.88 |
0.73 |
0.91 |
324 |
2022-04-17 21:03:00 |
1650200580000 |
1.36 |
4.30↑ |
7.67↑ |
66.95 |
21.18 |
11.87 |
0.95 |
0.88 |
0.73 |
0.91 |
325 |
2022-04-17 19:26:00 |
1650194760000 |
1.36 |
4.29↓ |
7.64↓ |
66.89 |
21.20 |
11.91 |
0.95 |
0.88 |
0.73 |
0.91 |
326 |
2022-04-17 18:47:00 |
1650192420000 |
1.36 |
4.30↑ |
7.65 |
66.93 |
21.17 |
11.90 |
0.95 |
0.88 |
0.73 |
0.91 |
327 |
2022-04-17 17:39:00 |
1650188340000 |
1.36 |
4.29↓ |
7.65 |
66.90 |
21.21 |
11.89 |
0.95 |
0.88 |
0.73 |
0.91 |
328 |
2022-04-17 15:52:00 |
1650181920000 |
1.36 |
4.30↓ |
7.65↑ |
66.93 |
21.17 |
11.90 |
0.95 |
0.88 |
0.73 |
0.91 |
329 |
2022-04-17 15:48:00 |
1650181680000 |
1.36↓ |
4.36↑ |
7.64↑ |
67.12 |
20.94 |
11.95 |
0.95 |
0.89 |
0.73 |
0.91 |
330 |
2022-04-17 15:37:00 |
1650181020000 |
1.37↑ |
4.32 |
7.49 |
66.66 |
21.14 |
12.19 |
0.96 |
0.88 |
0.72 |
0.91 |
331 |
2022-04-17 15:35:00 |
1650180900000 |
1.36 |
4.32↓ |
7.49 |
66.83 |
21.04 |
12.13 |
0.95 |
0.88 |
0.72 |
0.91 |
332 |
2022-04-17 13:52:00 |
1650174720000 |
1.36↓ |
4.33↑ |
7.49↑ |
66.86 |
21.00 |
12.14 |
0.95 |
0.88 |
0.72 |
0.91 |
333 |
2022-04-17 10:40:00 |
1650163200000 |
1.37↑ |
4.32↓ |
7.48↓ |
66.65 |
21.14 |
12.21 |
0.96 |
0.88 |
0.72 |
0.91 |
334 |
2022-04-17 08:56:00 |
1650156960000 |
1.36↓ |
4.33↑ |
7.49↑ |
66.86 |
21.00 |
12.14 |
0.95 |
0.88 |
0.72 |
0.91 |
335 |
2022-04-17 08:27:00 |
1650155220000 |
1.40 |
4.13 |
7.03↑ |
65.01 |
22.04 |
12.95 |
0.98 |
0.84 |
0.67 |
0.91 |
336 |
2022-04-17 08:24:00 |
1650155040000 |
1.40 |
4.13↑ |
7.01 |
64.99 |
22.03 |
12.98 |
0.98 |
0.84 |
0.67 |
0.91 |
337 |
2022-04-17 08:00:00 |
1650153600000 |
1.40 |
4.12 |
7.01↑ |
64.96 |
22.07 |
12.97 |
0.98 |
0.84 |
0.67 |
0.91 |
338 |
2022-04-17 07:47:00 |
1650152820000 |
1.40 |
4.12 |
7.00↑ |
64.94 |
22.07 |
12.99 |
0.98 |
0.84 |
0.67 |
0.91 |
339 |
2022-04-17 07:40:00 |
1650152400000 |
1.40 |
4.12↑ |
6.98↑ |
64.92 |
22.06 |
13.02 |
0.98 |
0.84 |
0.67 |
0.91 |
340 |
2022-04-17 07:24:00 |
1650151440000 |
1.40↓ |
4.11↑ |
6.97↑ |
64.87 |
22.10 |
13.03 |
0.98 |
0.84 |
0.67 |
0.91 |
341 |
2022-04-17 07:23:00 |
1650151380000 |
1.41↓ |
4.08↑ |
6.92↑ |
64.54 |
22.31 |
13.15 |
0.99 |
0.83 |
0.66 |
0.91 |
342 |
2022-04-17 07:20:00 |
1650151200000 |
1.43 |
3.99 |
6.73↑ |
63.66 |
22.82 |
13.53 |
1.00 |
0.82 |
0.64 |
0.91 |
343 |
2022-04-17 06:57:00 |
1650149820000 |
1.43 |
3.99↑ |
6.72↑ |
63.65 |
22.81 |
13.54 |
1.00 |
0.82 |
0.64 |
0.91 |
344 |
2022-04-17 06:52:00 |
1650149520000 |
1.43 |
3.98 |
6.71↑ |
63.60 |
22.85 |
13.55 |
1.00 |
0.81 |
0.64 |
0.91 |
345 |
2022-04-17 05:49:00 |
1650145740000 |
1.43 |
3.98 |
6.70↑ |
63.58 |
22.85 |
13.57 |
1.00 |
0.81 |
0.64 |
0.91 |
346 |
2022-04-17 02:46:00 |
1650134760000 |
1.43 |
3.98↓ |
6.69 |
63.57 |
22.84 |
13.59 |
1.00 |
0.81 |
0.64 |
0.91 |
347 |
2022-04-16 19:10:00 |
1650107400000 |
1.43 |
3.99↑ |
6.69↓ |
63.61 |
22.80 |
13.60 |
1.00 |
0.82 |
0.64 |
0.91 |
348 |
2022-04-16 17:46:00 |
1650102360000 |
1.43↑ |
3.98↓ |
6.70↑ |
63.58 |
22.85 |
13.57 |
1.00 |
0.81 |
0.64 |
0.91 |
349 |
2022-04-16 15:59:00 |
1650095940000 |
1.42↑ |
4.02↓ |
6.69↓ |
63.88 |
22.56 |
13.56 |
0.99 |
0.82 |
0.64 |
0.91 |
350 |
2022-04-16 15:11:00 |
1650093060000 |
1.41 |
4.13 |
6.73↓ |
64.48 |
22.01 |
13.51 |
0.99 |
0.84 |
0.64 |
0.91 |
351 |
2022-04-16 15:01:00 |
1650092460000 |
1.41 |
4.13 |
6.74↑ |
64.49 |
22.02 |
13.49 |
0.99 |
0.84 |
0.64 |
0.91 |
352 |
2022-04-16 14:48:00 |
1650091680000 |
1.41 |
4.13↓ |
6.73 |
64.48 |
22.01 |
13.51 |
0.99 |
0.84 |
0.64 |
0.91 |
353 |
2022-04-16 14:25:00 |
1650090300000 |
1.41 |
4.14 |
6.73↑ |
64.51 |
21.97 |
13.52 |
0.99 |
0.85 |
0.64 |
0.91 |
354 |
2022-04-16 00:45:00 |
1650041100000 |
1.41 |
4.14↑ |
6.72↑ |
64.50 |
21.97 |
13.53 |
0.99 |
0.85 |
0.64 |
0.91 |
355 |
2022-04-15 20:37:00 |
1650026220000 |
1.41 |
4.13 |
6.70↑ |
64.44 |
22.00 |
13.56 |
0.99 |
0.84 |
0.64 |
0.91 |
356 |
2022-04-15 18:59:00 |
1650020340000 |
1.41 |
4.13 |
6.69↓ |
64.43 |
22.00 |
13.58 |
0.99 |
0.84 |
0.64 |
0.91 |
357 |
2022-04-15 16:36:00 |
1650011760000 |
1.41 |
4.13↓ |
6.70↑ |
64.44 |
22.00 |
13.56 |
0.99 |
0.84 |
0.64 |
0.91 |
358 |
2022-04-15 16:31:00 |
1650011460000 |
1.41 |
4.14 |
6.69↑ |
64.46 |
21.95 |
13.59 |
0.99 |
0.85 |
0.64 |
0.91 |
359 |
2022-04-15 12:41:00 |
1649997660000 |
1.41 |
4.14 |
6.68↑ |
64.45 |
21.95 |
13.60 |
0.99 |
0.85 |
0.64 |
0.91 |
360 |
2022-04-15 06:55:00 |
1649976900000 |
1.41 |
4.14 |
6.67↑ |
64.43 |
21.94 |
13.62 |
0.99 |
0.85 |
0.64 |
0.91 |
361 |
2022-04-15 01:23:00 |
1649956980000 |
1.41 |
4.14↓ |
6.66↑ |
64.42 |
21.94 |
13.64 |
0.99 |
0.85 |
0.64 |
0.91 |
362 |
2022-04-14 22:40:00 |
1649947200000 |
1.41 |
4.15↓ |
6.65↓ |
64.44 |
21.89 |
13.66 |
0.99 |
0.85 |
0.64 |
0.91 |
363 |
2022-04-14 20:59:00 |
1649941140000 |
1.41 |
4.16 |
6.67↑ |
64.50 |
21.86 |
13.64 |
0.99 |
0.85 |
0.64 |
0.91 |
364 |
2022-04-14 13:35:00 |
1649914500000 |
1.41 |
4.16 |
6.66↑ |
64.49 |
21.86 |
13.65 |
0.99 |
0.85 |
0.64 |
0.91 |
365 |
2022-04-14 08:25:00 |
1649895900000 |
1.41 |
4.16 |
6.64↑ |
64.46 |
21.85 |
13.69 |
0.99 |
0.85 |
0.64 |
0.91 |
366 |
2022-04-14 05:57:00 |
1649887020000 |
1.41↑ |
4.16↓ |
6.62↓ |
64.44 |
21.84 |
13.72 |
0.99 |
0.85 |
0.63 |
0.91 |
367 |
2022-04-14 05:34:00 |
1649885640000 |
1.40 |
4.18 |
6.78↓ |
64.88 |
21.73 |
13.40 |
0.98 |
0.85 |
0.65 |
0.91 |
368 |
2022-04-14 05:18:00 |
1649884680000 |
1.40 |
4.18 |
6.79↓ |
64.89 |
21.73 |
13.38 |
0.98 |
0.85 |
0.65 |
0.91 |
369 |
2022-04-14 04:44:00 |
1649882640000 |
1.40 |
4.18↑ |
6.80↓ |
64.90 |
21.74 |
13.36 |
0.98 |
0.85 |
0.65 |
0.91 |
370 |
2022-04-14 00:50:00 |
1649868600000 |
1.40↑ |
4.16↑ |
6.81↓ |
64.85 |
21.82 |
13.33 |
0.98 |
0.85 |
0.65 |
0.91 |
371 |
2022-04-13 21:30:00 |
1649856600000 |
1.39 |
4.15 |
6.85↓ |
65.03 |
21.78 |
13.19 |
0.97 |
0.85 |
0.66 |
0.90 |
372 |
2022-04-13 18:20:00 |
1649845200000 |
1.39 |
4.15↑ |
6.87↓ |
65.05 |
21.79 |
13.16 |
0.97 |
0.85 |
0.66 |
0.90 |
373 |
2022-04-13 00:00:00 |
1649779200000 |
1.39 |
4.14↓ |
7.13 |
65.33 |
21.93 |
12.74 |
0.97 |
0.85 |
0.68 |
0.91 |
374 |
2022-04-12 20:49:00 |
1649767740000 |
1.39 |
4.15↑ |
7.13↓ |
65.36 |
21.89 |
12.74 |
0.97 |
0.85 |
0.68 |
0.91 |
375 |
2022-04-12 14:13:00 |
1649743980000 |
1.39 |
4.14↑ |
7.14↓ |
65.34 |
21.94 |
12.72 |
0.97 |
0.85 |
0.68 |
0.91 |
376 |
2022-04-12 10:39:00 |
1649731140000 |
1.39 |
4.11 |
7.68↓ |
65.82 |
22.26 |
11.91 |
0.97 |
0.84 |
0.73 |
0.91 |
377 |
2022-04-12 10:37:00 |
1649731020000 |
1.39 |
4.11↑ |
7.70↓ |
65.84 |
22.27 |
11.89 |
0.97 |
0.84 |
0.74 |
0.92 |
378 |
2022-04-11 23:42:00 |
1649691720000 |
1.39 |
4.10 |
7.74↑ |
65.85 |
22.32 |
11.83 |
0.97 |
0.84 |
0.74 |
0.92 |
379 |
2022-04-11 23:18:00 |
1649690280000 |
1.39 |
4.10 |
7.72↓ |
65.83 |
22.32 |
11.85 |
0.97 |
0.84 |
0.74 |
0.92 |
380 |
2022-04-11 21:45:00 |
1649684700000 |
1.39 |
4.10↑ |
7.73↓ |
65.84 |
22.32 |
11.84 |
0.97 |
0.84 |
0.74 |
0.92 |
381 |
2022-04-11 20:53:00 |
1649681580000 |
1.39 |
4.09↑ |
7.78↓ |
65.85 |
22.38 |
11.77 |
0.97 |
0.84 |
0.74 |
0.92 |
382 |
2022-04-11 19:45:00 |
1649677500000 |
1.39 |
4.08↓ |
7.91↓ |
65.95 |
22.47 |
11.59 |
0.97 |
0.83 |
0.76 |
0.92 |
383 |
2022-04-11 19:05:00 |
1649675100000 |
1.39↓ |
4.11↓ |
7.93↓ |
66.07 |
22.35 |
11.58 |
0.97 |
0.84 |
0.76 |
0.92 |
384 |
2022-04-11 18:36:00 |
1649673360000 |
1.40↓ |
4.15↓ |
7.94↓ |
66.06 |
22.29 |
11.65 |
0.98 |
0.85 |
0.76 |
0.92 |
385 |
2022-04-11 18:26:00 |
1649672760000 |
1.41 |
4.21 |
7.96 |
66.14 |
22.15 |
11.71 |
0.99 |
0.86 |
0.76 |
0.93 |