18Bet指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2022-06-25 08:23:00 |
1656116580000 |
1.76↓ |
3.60 |
4.60 |
53.43 |
20.44 |
0.98 |
0.87 |
0.94 |
2 |
2022-06-25 08:22:00 |
1656116520000 |
1.77↑ |
3.60 |
4.60↓ |
53.29 |
20.51 |
0.98 |
0.87 |
0.94 |
3 |
2022-06-25 08:16:00 |
1656116160000 |
1.72↓ |
3.60 |
4.90↑ |
54.68 |
19.19 |
0.95 |
0.93 |
0.94 |
4 |
2022-06-25 08:15:00 |
1656116100000 |
1.76↓ |
3.60 |
4.60↑ |
53.43 |
20.44 |
0.98 |
0.87 |
0.94 |
5 |
2022-06-25 08:12:00 |
1656115920000 |
1.79↑ |
3.60 |
4.40↓ |
52.52 |
21.37 |
0.99 |
0.83 |
0.94 |
6 |
2022-06-25 08:10:00 |
1656115800000 |
1.76↑ |
3.60↑ |
4.60↓ |
53.43 |
20.44 |
0.98 |
0.87 |
0.94 |
7 |
2022-06-25 08:06:00 |
1656115560000 |
1.75↓ |
3.50↓ |
4.70↑ |
53.41 |
19.89 |
0.97 |
0.89 |
0.93 |
8 |
2022-06-25 08:04:00 |
1656115440000 |
1.79↑ |
3.60 |
4.40↓ |
52.52 |
21.37 |
0.99 |
0.83 |
0.94 |
9 |
2022-06-25 08:02:00 |
1656115320000 |
1.77↑ |
3.60↑ |
4.50↓ |
53.05 |
20.87 |
0.98 |
0.85 |
0.94 |
10 |
2022-06-25 07:58:00 |
1656115080000 |
1.76↓ |
3.50↓ |
4.70↑ |
53.27 |
19.95 |
0.98 |
0.89 |
0.94 |
11 |
2022-06-25 07:56:00 |
1656114960000 |
1.79↓ |
3.60 |
4.40↑ |
52.52 |
21.37 |
0.99 |
0.83 |
0.94 |
12 |
2022-06-25 07:55:00 |
1656114900000 |
1.80↑ |
3.60 |
4.30↓ |
52.12 |
21.82 |
1.00 |
0.81 |
0.94 |
13 |
2022-06-25 07:55:00 |
1656114900000 |
1.77↑ |
3.60 |
4.50↓ |
53.05 |
20.87 |
0.98 |
0.85 |
0.94 |
14 |
2022-06-25 07:52:00 |
1656114720000 |
1.74↑ |
3.60 |
4.80↓ |
54.18 |
19.64 |
0.96 |
0.91 |
0.94 |
15 |
2022-06-25 07:50:00 |
1656114600000 |
1.72 |
3.60 |
4.90 |
54.68 |
19.19 |
0.95 |
0.93 |
0.94 |
16 |
2022-06-25 07:46:00 |
1656114360000 |
1.72↓ |
3.60 |
4.90↑ |
54.68 |
19.19 |
0.95 |
0.93 |
0.94 |
17 |
2022-06-25 07:45:00 |
1656114300000 |
1.74↑ |
3.60 |
4.70↓ |
53.95 |
19.97 |
0.96 |
0.89 |
0.94 |
18 |
2022-06-25 07:44:00 |
1656114240000 |
1.72↓ |
3.60 |
4.90↑ |
54.68 |
19.19 |
0.95 |
0.93 |
0.94 |
19 |
2022-06-25 07:41:00 |
1656114060000 |
1.75↑ |
3.60 |
4.60↓ |
53.57 |
20.38 |
0.97 |
0.87 |
0.94 |
20 |
2022-06-25 07:38:00 |
1656113880000 |
1.74↑ |
3.60 |
4.70↓ |
53.95 |
19.97 |
0.96 |
0.89 |
0.94 |
21 |
2022-06-25 07:36:00 |
1656113760000 |
1.72↓ |
3.60 |
4.90↑ |
54.68 |
19.19 |
0.95 |
0.93 |
0.94 |
22 |
2022-06-25 07:33:00 |
1656113580000 |
1.75↑ |
3.60 |
4.60↓ |
53.57 |
20.38 |
0.97 |
0.87 |
0.94 |
23 |
2022-06-25 07:31:00 |
1656113460000 |
1.74↑ |
3.60 |
4.70↓ |
53.95 |
19.97 |
0.96 |
0.89 |
0.94 |
24 |
2022-06-25 07:27:00 |
1656113220000 |
1.72↓ |
3.60 |
4.90↑ |
54.68 |
19.19 |
0.95 |
0.93 |
0.94 |
25 |
2022-06-25 07:24:00 |
1656113040000 |
1.76↑ |
3.60 |
4.60↓ |
53.43 |
20.44 |
0.98 |
0.87 |
0.94 |
26 |
2022-06-25 07:19:00 |
1656112740000 |
1.73↓ |
3.60↑ |
4.90↑ |
54.54 |
19.25 |
0.96 |
0.93 |
0.94 |
27 |
2022-06-25 07:17:00 |
1656112620000 |
1.75↓ |
3.50 |
4.80↑ |
53.63 |
19.55 |
0.97 |
0.91 |
0.94 |
28 |
2022-06-25 07:15:00 |
1656112500000 |
1.79↑ |
3.50 |
4.60↓ |
52.62 |
20.47 |
0.99 |
0.87 |
0.94 |
29 |
2022-06-25 07:14:00 |
1656112440000 |
1.76↓ |
3.50↓ |
4.70↑ |
53.27 |
19.95 |
0.98 |
0.89 |
0.94 |
30 |
2022-06-25 07:12:00 |
1656112320000 |
1.77↑ |
3.60↑ |
4.50↓ |
53.05 |
20.87 |
0.98 |
0.85 |
0.94 |
31 |
2022-06-25 07:09:00 |
1656112140000 |
1.76↓ |
3.50 |
4.70↑ |
53.27 |
19.95 |
0.98 |
0.89 |
0.94 |
32 |
2022-06-25 07:08:00 |
1656112080000 |
1.79↑ |
3.50 |
4.50↓ |
52.38 |
20.83 |
0.99 |
0.85 |
0.94 |
33 |
2022-06-25 07:05:00 |
1656111900000 |
1.76↓ |
3.50↓ |
4.70↑ |
53.27 |
19.95 |
0.98 |
0.89 |
0.94 |
34 |
2022-06-25 07:04:00 |
1656111840000 |
1.78↓ |
3.60↑ |
4.50↑ |
52.91 |
20.93 |
0.99 |
0.85 |
0.94 |
35 |
2022-06-25 07:01:00 |
1656111660000 |
1.80↑ |
3.50 |
4.40↓ |
51.99 |
21.27 |
1.00 |
0.83 |
0.94 |
36 |
2022-06-25 06:56:00 |
1656111360000 |
1.76↓ |
3.50↓ |
4.70↑ |
53.27 |
19.95 |
0.98 |
0.89 |
0.94 |
37 |
2022-06-25 06:55:00 |
1656111300000 |
1.78↓ |
3.60↑ |
4.50↑ |
52.91 |
20.93 |
0.99 |
0.85 |
0.94 |
38 |
2022-06-25 06:54:00 |
1656111240000 |
1.80↑ |
3.50 |
4.40↓ |
51.99 |
21.27 |
1.00 |
0.83 |
0.94 |
39 |
2022-06-25 06:49:00 |
1656110940000 |
1.76↓ |
3.50↓ |
4.70↑ |
53.27 |
19.95 |
0.98 |
0.89 |
0.94 |
40 |
2022-06-25 06:47:00 |
1656110820000 |
1.78↑ |
3.60↑ |
4.50↓ |
52.91 |
20.93 |
0.99 |
0.85 |
0.94 |
41 |
2022-06-25 06:46:00 |
1656110760000 |
1.76↓ |
3.50 |
4.70↑ |
53.27 |
19.95 |
0.98 |
0.89 |
0.94 |
42 |
2022-06-25 06:43:00 |
1656110580000 |
1.79↑ |
3.50 |
4.50↓ |
52.38 |
20.83 |
0.99 |
0.85 |
0.94 |
43 |
2022-06-25 06:41:00 |
1656110460000 |
1.76↓ |
3.50↓ |
4.70↑ |
53.27 |
19.95 |
0.98 |
0.89 |
0.94 |
44 |
2022-06-25 06:39:00 |
1656110340000 |
1.78↓ |
3.60↑ |
4.50 |
52.91 |
20.93 |
0.99 |
0.85 |
0.94 |
45 |
2022-06-25 06:37:00 |
1656110220000 |
1.79↑ |
3.50 |
4.50↓ |
52.38 |
20.83 |
0.99 |
0.85 |
0.94 |
46 |
2022-06-25 06:34:00 |
1656110040000 |
1.76↓ |
3.50↓ |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
47 |
2022-06-25 06:32:00 |
1656109920000 |
1.78↓ |
3.60 |
4.50↑ |
52.91 |
20.93 |
0.99 |
0.85 |
0.94 |
48 |
2022-06-25 06:30:00 |
1656109800000 |
1.80↑ |
3.60↑ |
4.40↓ |
52.38 |
21.43 |
1.00 |
0.83 |
0.94 |
49 |
2022-06-25 06:25:00 |
1656109500000 |
1.76↓ |
3.50 |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
50 |
2022-06-25 06:23:00 |
1656109380000 |
1.80↑ |
3.50 |
4.40↓ |
51.99 |
21.27 |
1.00 |
0.83 |
0.94 |
51 |
2022-06-25 06:18:00 |
1656109080000 |
1.76↓ |
3.50 |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
52 |
2022-06-25 06:16:00 |
1656108960000 |
1.78↓ |
3.50 |
4.60↑ |
52.76 |
20.41 |
0.99 |
0.87 |
0.94 |
53 |
2022-06-25 06:12:00 |
1656108720000 |
1.79↑ |
3.50 |
4.50↓ |
52.38 |
20.83 |
0.99 |
0.85 |
0.94 |
54 |
2022-06-25 06:08:00 |
1656108480000 |
1.78↑ |
3.50 |
4.60↓ |
52.76 |
20.41 |
0.99 |
0.87 |
0.94 |
55 |
2022-06-25 06:04:00 |
1656108240000 |
1.76↓ |
3.50 |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
56 |
2022-06-25 06:01:00 |
1656108060000 |
1.78↓ |
3.50 |
4.60↑ |
52.76 |
20.41 |
0.99 |
0.87 |
0.94 |
57 |
2022-06-25 05:59:00 |
1656107940000 |
1.79 |
3.50 |
4.50↓ |
52.38 |
20.83 |
0.99 |
0.85 |
0.94 |
58 |
2022-06-25 05:58:00 |
1656107880000 |
1.79↑ |
3.50 |
4.60↓ |
52.62 |
20.47 |
0.99 |
0.87 |
0.94 |
59 |
2022-06-25 05:54:00 |
1656107640000 |
1.76↓ |
3.50 |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
60 |
2022-06-25 05:53:00 |
1656107580000 |
1.77↓ |
3.50 |
4.60↑ |
52.90 |
20.35 |
0.98 |
0.87 |
0.94 |
61 |
2022-06-25 05:52:00 |
1656107520000 |
1.79↑ |
3.50 |
4.50↓ |
52.38 |
20.83 |
0.99 |
0.85 |
0.94 |
62 |
2022-06-25 05:46:00 |
1656107160000 |
1.77↑ |
3.50↑ |
4.70↓ |
53.13 |
20.01 |
0.98 |
0.89 |
0.94 |
63 |
2022-06-25 05:44:00 |
1656107040000 |
1.76↓ |
3.45↓ |
4.80↑ |
53.28 |
19.54 |
0.98 |
0.91 |
0.94 |
64 |
2022-06-25 05:40:00 |
1656106800000 |
1.78↓ |
3.50 |
4.60↑ |
52.76 |
20.41 |
0.99 |
0.87 |
0.94 |
65 |
2022-06-25 05:38:00 |
1656106680000 |
1.80↑ |
3.50 |
4.40↓ |
51.99 |
21.27 |
1.00 |
0.83 |
0.94 |
66 |
2022-06-25 05:36:00 |
1656106560000 |
1.77 |
3.50 |
4.80 |
53.35 |
19.67 |
0.98 |
0.91 |
0.94 |
67 |
2022-06-25 05:32:00 |
1656106320000 |
1.77↓ |
3.50 |
4.80↑ |
53.35 |
19.67 |
0.98 |
0.91 |
0.94 |
68 |
2022-06-25 05:29:00 |
1656106140000 |
1.80↓ |
3.50↓ |
4.40 |
51.99 |
21.27 |
1.00 |
0.83 |
0.94 |
69 |
2022-06-25 05:28:00 |
1656106080000 |
1.81↑ |
3.60↑ |
4.40↓ |
52.24 |
21.49 |
1.00 |
0.83 |
0.95 |
70 |
2022-06-25 05:27:00 |
1656106020000 |
1.79↑ |
3.50 |
4.60↓ |
52.62 |
20.47 |
0.99 |
0.87 |
0.94 |
71 |
2022-06-25 05:23:00 |
1656105780000 |
1.76↓ |
3.50 |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
72 |
2022-06-25 05:22:00 |
1656105720000 |
1.79↑ |
3.50 |
4.50↓ |
52.38 |
20.83 |
0.99 |
0.85 |
0.94 |
73 |
2022-06-25 05:12:00 |
1656105120000 |
1.76↓ |
3.50 |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
74 |
2022-06-25 05:09:00 |
1656104940000 |
1.81↑ |
3.50 |
4.40↓ |
51.85 |
21.33 |
1.00 |
0.83 |
0.94 |
75 |
2022-06-25 05:04:00 |
1656104640000 |
1.76↓ |
3.50 |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
76 |
2022-06-25 05:02:00 |
1656104520000 |
1.80↑ |
3.50↓ |
4.50 |
52.24 |
20.90 |
1.00 |
0.85 |
0.94 |
77 |
2022-06-25 04:59:00 |
1656104340000 |
1.78↑ |
3.60↑ |
4.50↓ |
52.91 |
20.93 |
0.99 |
0.85 |
0.94 |
78 |
2022-06-25 04:58:00 |
1656104280000 |
1.75↓ |
3.50↓ |
4.80↑ |
53.63 |
19.55 |
0.97 |
0.91 |
0.94 |
79 |
2022-06-25 04:54:00 |
1656104040000 |
1.77↓ |
3.60 |
4.60↑ |
53.29 |
20.51 |
0.98 |
0.87 |
0.94 |
80 |
2022-06-25 04:52:00 |
1656103920000 |
1.78↑ |
3.60↑ |
4.50↓ |
52.91 |
20.93 |
0.99 |
0.85 |
0.94 |
81 |
2022-06-25 04:49:00 |
1656103740000 |
1.75↓ |
3.50↓ |
4.80↑ |
53.63 |
19.55 |
0.97 |
0.91 |
0.94 |
82 |
2022-06-25 04:49:00 |
1656103740000 |
1.77↑ |
3.60↑ |
4.60↓ |
53.29 |
20.51 |
0.98 |
0.87 |
0.94 |
83 |
2022-06-25 04:46:00 |
1656103560000 |
1.75↓ |
3.50↓ |
4.80↑ |
53.63 |
19.55 |
0.97 |
0.91 |
0.94 |
84 |
2022-06-25 04:44:00 |
1656103440000 |
1.77↓ |
3.60 |
4.50↑ |
53.05 |
20.87 |
0.98 |
0.85 |
0.94 |
85 |
2022-06-25 04:42:00 |
1656103320000 |
1.78↑ |
3.60↑ |
4.40↓ |
52.66 |
21.30 |
0.99 |
0.83 |
0.94 |
86 |
2022-06-25 04:38:00 |
1656103080000 |
1.75↓ |
3.50↓ |
4.80↑ |
53.63 |
19.55 |
0.97 |
0.91 |
0.94 |
87 |
2022-06-25 04:36:00 |
1656102960000 |
1.78↑ |
3.60↑ |
4.50↓ |
52.91 |
20.93 |
0.99 |
0.85 |
0.94 |
88 |
2022-06-25 04:27:00 |
1656102420000 |
1.75↓ |
3.50↓ |
4.80↑ |
53.63 |
19.55 |
0.97 |
0.91 |
0.94 |
89 |
2022-06-25 04:24:00 |
1656102240000 |
1.77↑ |
3.60 |
4.60 |
53.29 |
20.51 |
0.98 |
0.87 |
0.94 |
90 |
2022-06-25 04:21:00 |
1656102060000 |
1.76↑ |
3.60↑ |
4.60↓ |
53.43 |
20.44 |
0.98 |
0.87 |
0.94 |
91 |
2022-06-25 04:18:00 |
1656101880000 |
1.74↓ |
3.50 |
4.90↑ |
53.99 |
19.17 |
0.96 |
0.93 |
0.94 |
92 |
2022-06-25 04:17:00 |
1656101820000 |
1.77↑ |
3.50 |
4.60↓ |
52.90 |
20.35 |
0.98 |
0.87 |
0.94 |
93 |
2022-06-25 04:15:00 |
1656101700000 |
1.74↓ |
3.50↓ |
4.90↑ |
53.99 |
19.17 |
0.96 |
0.93 |
0.94 |
94 |
2022-06-25 04:13:00 |
1656101580000 |
1.76↓ |
3.60 |
4.60↑ |
53.43 |
20.44 |
0.98 |
0.87 |
0.94 |
95 |
2022-06-25 04:12:00 |
1656101520000 |
1.79↑ |
3.60↑ |
4.50↓ |
52.77 |
20.99 |
0.99 |
0.85 |
0.94 |
96 |
2022-06-25 04:07:00 |
1656101220000 |
1.75↓ |
3.50↓ |
4.90↑ |
53.85 |
19.23 |
0.97 |
0.93 |
0.94 |
97 |
2022-06-25 04:05:00 |
1656101100000 |
1.77 |
3.60↑ |
4.60 |
53.29 |
20.51 |
0.98 |
0.87 |
0.94 |
98 |
2022-06-25 04:03:00 |
1656100980000 |
1.77↑ |
3.50 |
4.60↓ |
52.90 |
20.35 |
0.98 |
0.87 |
0.94 |
99 |
2022-06-25 03:55:00 |
1656100500000 |
1.75↓ |
3.50 |
4.90↑ |
53.85 |
19.23 |
0.97 |
0.93 |
0.94 |
100 |
2022-06-25 03:54:00 |
1656100440000 |
1.78↑ |
3.50 |
4.50↓ |
52.52 |
20.77 |
0.99 |
0.85 |
0.93 |
101 |
2022-06-25 03:53:00 |
1656100380000 |
1.76↓ |
3.50↓ |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
102 |
2022-06-25 03:49:00 |
1656100140000 |
1.79↑ |
3.60↑ |
4.50↓ |
52.77 |
20.99 |
0.99 |
0.85 |
0.94 |
103 |
2022-06-25 03:48:00 |
1656100080000 |
1.76 |
3.50 |
4.80 |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
104 |
2022-06-25 03:44:00 |
1656099840000 |
1.76↓ |
3.50 |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
105 |
2022-06-25 03:42:00 |
1656099720000 |
1.79↑ |
3.50 |
4.50↓ |
52.38 |
20.83 |
0.99 |
0.85 |
0.94 |
106 |
2022-06-25 03:36:00 |
1656099360000 |
1.76↓ |
3.50 |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
107 |
2022-06-25 03:33:00 |
1656099180000 |
1.81↑ |
3.50 |
4.40↓ |
51.85 |
21.33 |
1.00 |
0.83 |
0.94 |
108 |
2022-06-25 03:24:00 |
1656098640000 |
1.76↓ |
3.50 |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
109 |
2022-06-25 03:21:00 |
1656098460000 |
1.80↑ |
3.50 |
4.40↓ |
51.99 |
21.27 |
1.00 |
0.83 |
0.94 |
110 |
2022-06-25 03:16:00 |
1656098160000 |
1.76↓ |
3.50 |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
111 |
2022-06-25 03:15:00 |
1656098100000 |
1.80↑ |
3.50↓ |
4.40↓ |
51.99 |
21.27 |
1.00 |
0.83 |
0.94 |
112 |
2022-06-25 03:12:00 |
1656097920000 |
1.78↑ |
3.60↑ |
4.50↓ |
52.91 |
20.93 |
0.99 |
0.85 |
0.94 |
113 |
2022-06-25 03:09:00 |
1656097740000 |
1.76↓ |
3.50↓ |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
114 |
2022-06-25 03:07:00 |
1656097620000 |
1.77 |
3.60 |
4.60↑ |
53.29 |
20.51 |
0.98 |
0.87 |
0.94 |
115 |
2022-06-25 03:03:00 |
1656097380000 |
1.77↑ |
3.60↑ |
4.50↓ |
53.05 |
20.87 |
0.98 |
0.85 |
0.94 |
116 |
2022-06-25 03:02:00 |
1656097320000 |
1.75 |
3.50 |
4.80 |
53.63 |
19.55 |
0.97 |
0.91 |
0.94 |
117 |
2022-06-25 02:58:00 |
1656097080000 |
1.75↓ |
3.50↓ |
4.80↑ |
53.63 |
19.55 |
0.97 |
0.91 |
0.94 |
118 |
2022-06-25 02:55:00 |
1656096900000 |
1.77 |
3.60 |
4.50↓ |
53.05 |
20.87 |
0.98 |
0.85 |
0.94 |
119 |
2022-06-25 02:53:00 |
1656096780000 |
1.77↑ |
3.60↑ |
4.60↓ |
53.29 |
20.51 |
0.98 |
0.87 |
0.94 |
120 |
2022-06-25 02:49:00 |
1656096540000 |
1.75↓ |
3.50↓ |
4.80↑ |
53.63 |
19.55 |
0.97 |
0.91 |
0.94 |
121 |
2022-06-25 02:48:00 |
1656096480000 |
1.77↑ |
3.60↑ |
4.50↓ |
53.05 |
20.87 |
0.98 |
0.85 |
0.94 |
122 |
2022-06-25 02:39:00 |
1656095940000 |
1.75↓ |
3.50↓ |
4.80↑ |
53.63 |
19.55 |
0.97 |
0.91 |
0.94 |
123 |
2022-06-25 02:36:00 |
1656095760000 |
1.77 |
3.60 |
4.60↑ |
53.29 |
20.51 |
0.98 |
0.87 |
0.94 |
124 |
2022-06-25 02:33:00 |
1656095580000 |
1.77 |
3.60 |
4.50↓ |
53.05 |
20.87 |
0.98 |
0.85 |
0.94 |
125 |
2022-06-25 02:30:00 |
1656095400000 |
1.77↑ |
3.60↑ |
4.60↓ |
53.29 |
20.51 |
0.98 |
0.87 |
0.94 |
126 |
2022-06-25 02:27:00 |
1656095220000 |
1.75↓ |
3.50↓ |
4.80↑ |
53.63 |
19.55 |
0.97 |
0.91 |
0.94 |
127 |
2022-06-25 02:25:00 |
1656095100000 |
1.77 |
3.60 |
4.50↓ |
53.05 |
20.87 |
0.98 |
0.85 |
0.94 |
128 |
2022-06-25 02:22:00 |
1656094920000 |
1.77↑ |
3.60↑ |
4.60↓ |
53.29 |
20.51 |
0.98 |
0.87 |
0.94 |
129 |
2022-06-25 02:19:00 |
1656094740000 |
1.75↓ |
3.50↓ |
4.80↑ |
53.63 |
19.55 |
0.97 |
0.91 |
0.94 |
130 |
2022-06-25 02:17:00 |
1656094620000 |
1.77 |
3.60 |
4.50↓ |
53.05 |
20.87 |
0.98 |
0.85 |
0.94 |
131 |
2022-06-25 02:16:00 |
1656094560000 |
1.77↑ |
3.60↑ |
4.60↓ |
53.29 |
20.51 |
0.98 |
0.87 |
0.94 |
132 |
2022-06-25 02:08:00 |
1656094080000 |
1.75↓ |
3.50↓ |
4.80↑ |
53.63 |
19.55 |
0.97 |
0.91 |
0.94 |
133 |
2022-06-25 02:06:00 |
1656093960000 |
1.77 |
3.60 |
4.60↑ |
53.29 |
20.51 |
0.98 |
0.87 |
0.94 |
134 |
2022-06-25 02:03:00 |
1656093780000 |
1.77↑ |
3.60↑ |
4.50↓ |
53.05 |
20.87 |
0.98 |
0.85 |
0.94 |
135 |
2022-06-25 02:00:00 |
1656093600000 |
1.75↓ |
3.50↓ |
4.80↑ |
53.63 |
19.55 |
0.97 |
0.91 |
0.94 |
136 |
2022-06-25 01:59:00 |
1656093540000 |
1.77↑ |
3.60↑ |
4.60↓ |
53.29 |
20.51 |
0.98 |
0.87 |
0.94 |
137 |
2022-06-25 01:58:00 |
1656093480000 |
1.75↓ |
3.50↓ |
4.80↑ |
53.63 |
19.55 |
0.97 |
0.91 |
0.94 |
138 |
2022-06-25 01:54:00 |
1656093240000 |
1.77↓ |
3.60 |
4.50 |
53.05 |
20.87 |
0.98 |
0.85 |
0.94 |
139 |
2022-06-25 01:53:00 |
1656093180000 |
1.78↑ |
3.60 |
4.50↓ |
52.91 |
20.93 |
0.99 |
0.85 |
0.94 |
140 |
2022-06-25 01:52:00 |
1656093120000 |
1.77↑ |
3.60↑ |
4.60↓ |
53.29 |
20.51 |
0.98 |
0.87 |
0.94 |
141 |
2022-06-25 01:48:00 |
1656092880000 |
1.74↓ |
3.50↓ |
4.80↑ |
53.77 |
19.49 |
0.96 |
0.91 |
0.94 |
142 |
2022-06-25 01:46:00 |
1656092760000 |
1.78↑ |
3.60 |
4.50↓ |
52.91 |
20.93 |
0.99 |
0.85 |
0.94 |
143 |
2022-06-25 01:44:00 |
1656092640000 |
1.76↑ |
3.60↑ |
4.70↓ |
53.67 |
20.10 |
0.98 |
0.89 |
0.94 |
144 |
2022-06-25 01:38:00 |
1656092280000 |
1.74↓ |
3.50↓ |
4.90↑ |
53.99 |
19.17 |
0.96 |
0.93 |
0.94 |
145 |
2022-06-25 01:35:00 |
1656092100000 |
1.76↓ |
3.60↑ |
4.60 |
53.43 |
20.44 |
0.98 |
0.87 |
0.94 |
146 |
2022-06-25 01:34:00 |
1656092040000 |
1.78↑ |
3.50 |
4.60↓ |
52.76 |
20.41 |
0.99 |
0.87 |
0.94 |
147 |
2022-06-25 01:29:00 |
1656091740000 |
1.74↓ |
3.50↓ |
4.90↑ |
53.99 |
19.17 |
0.96 |
0.93 |
0.94 |
148 |
2022-06-25 01:25:00 |
1656091500000 |
1.75↑ |
3.60↑ |
4.60↓ |
53.57 |
20.38 |
0.97 |
0.87 |
0.94 |
149 |
2022-06-25 01:22:00 |
1656091320000 |
1.74↓ |
3.50↓ |
4.90↑ |
53.99 |
19.17 |
0.96 |
0.93 |
0.94 |
150 |
2022-06-25 01:21:00 |
1656091260000 |
1.76↑ |
3.60↑ |
4.70↓ |
53.67 |
20.10 |
0.98 |
0.89 |
0.94 |
151 |
2022-06-25 01:19:00 |
1656091140000 |
1.74↓ |
3.50↓ |
4.90↑ |
53.99 |
19.17 |
0.96 |
0.93 |
0.94 |
152 |
2022-06-25 01:16:00 |
1656090960000 |
1.76↑ |
3.60 |
4.60 |
53.43 |
20.44 |
0.98 |
0.87 |
0.94 |
153 |
2022-06-25 01:16:00 |
1656090960000 |
1.75 |
3.60 |
4.60↓ |
53.57 |
20.38 |
0.97 |
0.87 |
0.94 |
154 |
2022-06-25 01:13:00 |
1656090780000 |
1.75↑ |
3.60↑ |
4.70↓ |
53.81 |
20.03 |
0.97 |
0.89 |
0.94 |
155 |
2022-06-25 01:11:00 |
1656090660000 |
1.74↓ |
3.50↓ |
4.90↑ |
53.99 |
19.17 |
0.96 |
0.93 |
0.94 |
156 |
2022-06-25 01:09:00 |
1656090540000 |
1.76↓ |
3.60 |
4.60↑ |
53.43 |
20.44 |
0.98 |
0.87 |
0.94 |
157 |
2022-06-25 01:07:00 |
1656090420000 |
1.77↑ |
3.60 |
4.50↓ |
53.05 |
20.87 |
0.98 |
0.85 |
0.94 |
158 |
2022-06-25 01:06:00 |
1656090360000 |
1.76↑ |
3.60↑ |
4.70↓ |
53.67 |
20.10 |
0.98 |
0.89 |
0.94 |
159 |
2022-06-25 01:02:00 |
1656090120000 |
1.74↓ |
3.50↓ |
4.90↑ |
53.99 |
19.17 |
0.96 |
0.93 |
0.94 |
160 |
2022-06-25 00:59:00 |
1656089940000 |
1.77↑ |
3.60↑ |
4.50↓ |
53.05 |
20.87 |
0.98 |
0.85 |
0.94 |
161 |
2022-06-25 00:52:00 |
1656089520000 |
1.74↓ |
3.50↓ |
4.90↑ |
53.99 |
19.17 |
0.96 |
0.93 |
0.94 |
162 |
2022-06-25 00:50:00 |
1656089400000 |
1.76 |
3.60↑ |
4.60 |
53.43 |
20.44 |
0.98 |
0.87 |
0.94 |
163 |
2022-06-25 00:49:00 |
1656089340000 |
1.76 |
3.50↓ |
4.60↓ |
53.04 |
20.29 |
0.98 |
0.87 |
0.93 |
164 |
2022-06-25 00:48:00 |
1656089280000 |
1.76↑ |
3.60↑ |
4.70↓ |
53.67 |
20.10 |
0.98 |
0.89 |
0.94 |
165 |
2022-06-25 00:43:00 |
1656088980000 |
1.73↓ |
3.50↓ |
4.90↑ |
54.13 |
19.11 |
0.96 |
0.93 |
0.94 |
166 |
2022-06-25 00:41:00 |
1656088860000 |
1.76↑ |
3.60 |
4.60 |
53.43 |
20.44 |
0.98 |
0.87 |
0.94 |
167 |
2022-06-25 00:39:00 |
1656088740000 |
1.75↑ |
3.60↑ |
4.60↓ |
53.57 |
20.38 |
0.97 |
0.87 |
0.94 |
168 |
2022-06-25 00:36:00 |
1656088560000 |
1.73↓ |
3.50↓ |
4.90↑ |
54.13 |
19.11 |
0.96 |
0.93 |
0.94 |
169 |
2022-06-25 00:34:00 |
1656088440000 |
1.75 |
3.60 |
4.70↑ |
53.81 |
20.03 |
0.97 |
0.89 |
0.94 |
170 |
2022-06-25 00:30:00 |
1656088200000 |
1.75 |
3.60 |
4.60↓ |
53.57 |
20.38 |
0.97 |
0.87 |
0.94 |
171 |
2022-06-25 00:27:00 |
1656088020000 |
1.75↓ |
3.60 |
4.70↑ |
53.81 |
20.03 |
0.97 |
0.89 |
0.94 |
172 |
2022-06-25 00:21:00 |
1656087660000 |
1.77↑ |
3.60↑ |
4.50↓ |
53.05 |
20.87 |
0.98 |
0.85 |
0.94 |
173 |
2022-06-25 00:15:00 |
1656087300000 |
1.76↓ |
3.50↓ |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
174 |
2022-06-25 00:13:00 |
1656087180000 |
1.79↑ |
3.60↑ |
4.40↓ |
52.52 |
21.37 |
0.99 |
0.83 |
0.94 |
175 |
2022-06-25 00:05:00 |
1656086700000 |
1.76↓ |
3.50↓ |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
176 |
2022-06-25 00:03:00 |
1656086580000 |
1.78↓ |
3.60↑ |
4.50 |
52.91 |
20.93 |
0.99 |
0.85 |
0.94 |
177 |
2022-06-25 00:01:00 |
1656086460000 |
1.80↑ |
3.50 |
4.50↓ |
52.24 |
20.90 |
1.00 |
0.85 |
0.94 |
178 |
2022-06-24 23:56:00 |
1656086160000 |
1.76↓ |
3.50↓ |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
179 |
2022-06-24 23:52:00 |
1656085920000 |
1.78↑ |
3.60↑ |
4.50↓ |
52.91 |
20.93 |
0.99 |
0.85 |
0.94 |
180 |
2022-06-24 23:49:00 |
1656085740000 |
1.76↓ |
3.50↓ |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
181 |
2022-06-24 23:47:00 |
1656085620000 |
1.77↓ |
3.60 |
4.60↑ |
53.29 |
20.51 |
0.98 |
0.87 |
0.94 |
182 |
2022-06-24 23:43:00 |
1656085380000 |
1.78↑ |
3.60↑ |
4.50↓ |
52.91 |
20.93 |
0.99 |
0.85 |
0.94 |
183 |
2022-06-24 23:42:00 |
1656085320000 |
1.76 |
3.50 |
4.80 |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
184 |
2022-06-24 23:38:00 |
1656085080000 |
1.76↓ |
3.50↓ |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
185 |
2022-06-24 23:36:00 |
1656084960000 |
1.78↓ |
3.60 |
4.50↑ |
52.91 |
20.93 |
0.99 |
0.85 |
0.94 |
186 |
2022-06-24 23:35:00 |
1656084900000 |
1.79↑ |
3.60 |
4.40↓ |
52.52 |
21.37 |
0.99 |
0.83 |
0.94 |
187 |
2022-06-24 23:34:00 |
1656084840000 |
1.77↑ |
3.60↑ |
4.60↓ |
53.29 |
20.51 |
0.98 |
0.87 |
0.94 |
188 |
2022-06-24 23:29:00 |
1656084540000 |
1.76↓ |
3.50↓ |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
189 |
2022-06-24 23:27:00 |
1656084420000 |
1.79↑ |
3.60↑ |
4.40↓ |
52.52 |
21.37 |
0.99 |
0.83 |
0.94 |
190 |
2022-06-24 23:19:00 |
1656083940000 |
1.76↓ |
3.50↓ |
4.80↑ |
53.49 |
19.61 |
0.98 |
0.91 |
0.94 |
191 |
2022-06-24 23:17:00 |
1656083820000 |
1.78↑ |
3.60 |
4.50↓ |
52.91 |
20.93 |
0.99 |
0.85 |
0.94 |
192 |
2022-06-24 23:15:00 |
1656083700000 |
1.76↑ |
3.60↑ |
4.60↓ |
53.43 |
20.44 |
0.98 |
0.87 |
0.94 |
193 |
2022-06-24 23:11:00 |
1656083460000 |
1.74↓ |
3.50↓ |
4.80↑ |
53.77 |
19.49 |
0.96 |
0.91 |
0.94 |
194 |
2022-06-24 23:08:00 |
1656083280000 |
1.78↑ |
3.60 |
4.60 |
53.15 |
20.57 |
0.99 |
0.87 |
0.95 |
195 |
2022-06-24 23:07:00 |
1656083220000 |
1.75↑ |
3.60 |
4.60↓ |
53.57 |
20.38 |
0.97 |
0.87 |
0.94 |
196 |
2022-06-24 23:03:00 |
1656082980000 |
1.69↓ |
3.60 |
5.00↑ |
55.33 |
18.70 |
0.94 |
0.95 |
0.94 |
197 |
2022-06-24 22:58:00 |
1656082680000 |
1.75↑ |
3.60 |
4.60↓ |
53.57 |
20.38 |
0.97 |
0.87 |
0.94 |
198 |
2022-06-24 22:57:00 |
1656082620000 |
1.69↓ |
3.60↓ |
5.00↑ |
55.33 |
18.70 |
0.94 |
0.95 |
0.94 |
199 |
2022-06-24 22:55:00 |
1656082500000 |
1.70↑ |
3.70 |
4.90↓ |
55.36 |
19.21 |
0.94 |
0.93 |
0.94 |
200 |
2022-06-24 22:54:00 |
1656082440000 |
1.69↑ |
3.70 |
5.00 |
55.72 |
18.83 |
0.94 |
0.95 |
0.94 |
201 |
2022-06-24 22:53:00 |
1656082380000 |
1.68↓ |
3.70 |
5.00↑ |
55.86 |
18.77 |
0.93 |
0.95 |
0.94 |
202 |
2022-06-24 22:49:00 |
1656082140000 |
1.74↑ |
3.70 |
4.60↓ |
54.10 |
20.46 |
0.96 |
0.87 |
0.94 |
203 |
2022-06-24 22:48:00 |
1656082080000 |
1.69↑ |
3.70 |
4.90↓ |
55.50 |
19.14 |
0.94 |
0.93 |
0.94 |
204 |
2022-06-24 22:44:00 |
1656081840000 |
1.68↓ |
3.70 |
5.00↑ |
55.86 |
18.77 |
0.93 |
0.95 |
0.94 |
205 |
2022-06-24 22:42:00 |
1656081720000 |
1.74 |
3.70 |
4.60↑ |
54.10 |
20.46 |
0.96 |
0.87 |
0.94 |
206 |
2022-06-24 22:41:00 |
1656081660000 |
1.74↑ |
3.70 |
4.50↓ |
53.85 |
20.82 |
0.96 |
0.85 |
0.94 |
207 |
2022-06-24 22:36:00 |
1656081360000 |
1.68 |
3.70 |
5.00 |
55.86 |
18.77 |
0.93 |
0.95 |
0.94 |
208 |
2022-06-24 22:33:00 |
1656081180000 |
1.68↓ |
3.70 |
5.00↑ |
55.86 |
18.77 |
0.93 |
0.95 |
0.94 |
209 |
2022-06-24 22:30:00 |
1656081000000 |
1.69↓ |
3.70 |
4.90↑ |
55.50 |
19.14 |
0.94 |
0.93 |
0.94 |
210 |
2022-06-24 22:27:00 |
1656080820000 |
1.73↑ |
3.70 |
4.60↓ |
54.24 |
20.40 |
0.96 |
0.87 |
0.94 |
211 |
2022-06-24 22:25:00 |
1656080700000 |
1.67↓ |
3.70↓ |
5.00↑ |
56.01 |
18.71 |
0.93 |
0.95 |
0.94 |
212 |
2022-06-24 22:24:00 |
1656080640000 |
1.68↑ |
3.80↑ |
4.90↓ |
56.02 |
19.21 |
0.93 |
0.93 |
0.94 |
213 |
2022-06-24 22:22:00 |
1656080520000 |
1.67↓ |
3.70 |
5.00↑ |
56.01 |
18.71 |
0.93 |
0.95 |
0.94 |
214 |
2022-06-24 22:18:00 |
1656080280000 |
1.72↑ |
3.70 |
4.60↓ |
54.38 |
20.33 |
0.95 |
0.87 |
0.94 |
215 |
2022-06-24 22:17:00 |
1656080220000 |
1.68↑ |
3.70 |
5.00↓ |
55.86 |
18.77 |
0.93 |
0.95 |
0.94 |
216 |
2022-06-24 22:14:00 |
1656080040000 |
1.64↓ |
3.70↓ |
5.25↑ |
56.96 |
17.79 |
0.91 |
0.99 |
0.93 |
217 |
2022-06-24 22:12:00 |
1656079920000 |
1.67↑ |
3.80 |
5.00 |
56.39 |
18.83 |
0.93 |
0.95 |
0.94 |
218 |
2022-06-24 22:12:00 |
1656079920000 |
1.65 |
3.80↓ |
5.00 |
56.68 |
18.71 |
0.91 |
0.95 |
0.94 |
219 |
2022-06-24 22:11:00 |
1656079860000 |
1.65↑ |
3.90 |
5.00 |
57.04 |
18.82 |
0.91 |
0.95 |
0.94 |
220 |
2022-06-24 22:10:00 |
1656079800000 |
1.64↑ |
3.90↑ |
5.00↓ |
57.19 |
18.76 |
0.91 |
0.95 |
0.94 |
221 |
2022-06-24 22:02:00 |
1656079320000 |
1.63↓ |
3.80 |
5.50↑ |
57.96 |
17.18 |
0.90 |
1.04 |
0.94 |
222 |
2022-06-24 22:00:00 |
1656079200000 |
1.65↑ |
3.80 |
5.00↓ |
56.68 |
18.71 |
0.91 |
0.95 |
0.94 |
223 |
2022-06-24 21:59:00 |
1656079140000 |
1.63↓ |
3.80 |
5.50↑ |
57.96 |
17.18 |
0.90 |
1.04 |
0.94 |
224 |
2022-06-24 21:57:00 |
1656079020000 |
1.64↑ |
3.80 |
5.25↓ |
57.34 |
17.91 |
0.91 |
0.99 |
0.94 |
225 |
2022-06-24 21:55:00 |
1656078900000 |
1.63↓ |
3.80 |
5.50↑ |
57.96 |
17.18 |
0.90 |
1.04 |
0.94 |
226 |
2022-06-24 21:53:00 |
1656078780000 |
1.65↑ |
3.80 |
5.00↓ |
56.68 |
18.71 |
0.91 |
0.95 |
0.94 |
227 |
2022-06-24 21:51:00 |
1656078660000 |
1.63↓ |
3.80↓ |
5.50↑ |
57.96 |
17.18 |
0.90 |
1.04 |
0.94 |
228 |
2022-06-24 21:48:00 |
1656078480000 |
1.64↓ |
3.90↑ |
5.00 |
57.19 |
18.76 |
0.91 |
0.95 |
0.94 |
229 |
2022-06-24 21:46:00 |
1656078360000 |
1.65↑ |
3.80 |
5.00↓ |
56.68 |
18.71 |
0.91 |
0.95 |
0.94 |
230 |
2022-06-24 21:43:00 |
1656078180000 |
1.64↓ |
3.80 |
5.25↑ |
57.34 |
17.91 |
0.91 |
0.99 |
0.94 |
231 |
2022-06-24 21:41:00 |
1656078060000 |
1.66↑ |
3.80 |
5.00↓ |
56.53 |
18.77 |
0.92 |
0.95 |
0.94 |
232 |
2022-06-24 21:33:00 |
1656077580000 |
1.65↓ |
3.80↑ |
5.25 |
57.19 |
17.97 |
0.91 |
0.99 |
0.94 |
233 |
2022-06-24 21:31:00 |
1656077460000 |
1.66↓ |
3.70↓ |
5.25↑ |
56.66 |
17.92 |
0.92 |
0.99 |
0.94 |
234 |
2022-06-24 21:28:00 |
1656077280000 |
1.68↓ |
3.80↑ |
4.90 |
56.02 |
19.21 |
0.93 |
0.93 |
0.94 |
235 |
2022-06-24 21:27:00 |
1656077220000 |
1.69↑ |
3.70↓ |
4.90 |
55.50 |
19.14 |
0.94 |
0.93 |
0.94 |
236 |
2022-06-24 21:26:00 |
1656077160000 |
1.68↑ |
3.80↑ |
4.90↓ |
56.02 |
19.21 |
0.93 |
0.93 |
0.94 |
237 |
2022-06-24 21:22:00 |
1656076920000 |
1.66↓ |
3.70 |
5.25↑ |
56.66 |
17.92 |
0.92 |
0.99 |
0.94 |
238 |
2022-06-24 21:20:00 |
1656076800000 |
1.69↑ |
3.70↓ |
4.90 |
55.50 |
19.14 |
0.94 |
0.93 |
0.94 |
239 |
2022-06-24 21:18:00 |
1656076680000 |
1.68↑ |
3.80↑ |
4.90↓ |
56.02 |
19.21 |
0.93 |
0.93 |
0.94 |
240 |
2022-06-24 21:15:00 |
1656076500000 |
1.66↓ |
3.70↓ |
5.25↑ |
56.66 |
17.92 |
0.92 |
0.99 |
0.94 |
241 |
2022-06-24 21:09:00 |
1656076140000 |
1.68 |
3.80 |
4.90 |
56.02 |
19.21 |
0.93 |
0.93 |
0.94 |
242 |
2022-06-24 21:07:00 |
1656076020000 |
1.68↑ |
3.80↑ |
4.90↓ |
56.02 |
19.21 |
0.93 |
0.93 |
0.94 |
243 |
2022-06-24 21:04:00 |
1656075840000 |
1.66↓ |
3.70↓ |
5.25↑ |
56.66 |
17.92 |
0.92 |
0.99 |
0.94 |
244 |
2022-06-24 20:59:00 |
1656075540000 |
1.68↑ |
3.80↑ |
4.90↓ |
56.02 |
19.21 |
0.93 |
0.93 |
0.94 |
245 |
2022-06-24 20:57:00 |
1656075420000 |
1.66↓ |
3.70↓ |
5.25↑ |
56.66 |
17.92 |
0.92 |
0.99 |
0.94 |
246 |
2022-06-24 20:54:00 |
1656075240000 |
1.68↓ |
3.80 |
4.90↑ |
56.02 |
19.21 |
0.93 |
0.93 |
0.94 |
247 |
2022-06-24 20:54:00 |
1656075240000 |
1.70↑ |
3.80 |
4.70 |
55.28 |
19.99 |
0.94 |
0.89 |
0.94 |
248 |
2022-06-24 20:53:00 |
1656075180000 |
1.69↑ |
3.80 |
4.70↓ |
55.42 |
19.93 |
0.94 |
0.89 |
0.94 |
249 |
2022-06-24 20:48:00 |
1656074880000 |
1.65 |
3.80 |
5.25 |
57.19 |
17.97 |
0.91 |
0.99 |
0.94 |
250 |
2022-06-24 20:44:00 |
1656074640000 |
1.65↓ |
3.80 |
5.25↑ |
57.19 |
17.97 |
0.91 |
0.99 |
0.94 |
251 |
2022-06-24 20:40:00 |
1656074400000 |
1.68↑ |
3.80 |
4.90↓ |
56.02 |
19.21 |
0.93 |
0.93 |
0.94 |
252 |
2022-06-24 20:37:00 |
1656074220000 |
1.65↓ |
3.80 |
5.25↑ |
57.19 |
17.97 |
0.91 |
0.99 |
0.94 |
253 |
2022-06-24 20:36:00 |
1656074160000 |
1.68↑ |
3.80 |
4.90↓ |
56.02 |
19.21 |
0.93 |
0.93 |
0.94 |
254 |
2022-06-24 20:33:00 |
1656073980000 |
1.65↓ |
3.80 |
5.25↑ |
57.19 |
17.97 |
0.91 |
0.99 |
0.94 |
255 |
2022-06-24 20:32:00 |
1656073920000 |
1.68↓ |
3.80 |
4.90↑ |
56.02 |
19.21 |
0.93 |
0.93 |
0.94 |
256 |
2022-06-24 20:30:00 |
1656073800000 |
1.69↑ |
3.80 |
4.70↓ |
55.42 |
19.93 |
0.94 |
0.89 |
0.94 |
257 |
2022-06-24 20:28:00 |
1656073680000 |
1.68↑ |
3.80 |
4.90↓ |
56.02 |
19.21 |
0.93 |
0.93 |
0.94 |
258 |
2022-06-24 20:26:00 |
1656073560000 |
1.65↓ |
3.80 |
5.25↑ |
57.19 |
17.97 |
0.91 |
0.99 |
0.94 |
259 |
2022-06-24 20:23:00 |
1656073380000 |
1.68↓ |
3.80 |
4.90↑ |
56.02 |
19.21 |
0.93 |
0.93 |
0.94 |
260 |
2022-06-24 20:22:00 |
1656073320000 |
1.69↑ |
3.80 |
4.70↓ |
55.42 |
19.93 |
0.94 |
0.89 |
0.94 |
261 |
2022-06-24 20:17:00 |
1656073020000 |
1.65↓ |
3.80↑ |
5.25 |
57.19 |
17.97 |
0.91 |
0.99 |
0.94 |
262 |
2022-06-24 20:14:00 |
1656072840000 |
1.67↓ |
3.70 |
5.25↑ |
56.51 |
17.98 |
0.93 |
0.99 |
0.94 |
263 |
2022-06-24 20:10:00 |
1656072600000 |
1.70↓ |
3.70 |
4.80↑ |
55.14 |
19.53 |
0.94 |
0.91 |
0.94 |
264 |
2022-06-24 20:08:00 |
1656072480000 |
1.72↑ |
3.70↑ |
4.60↓ |
54.38 |
20.33 |
0.95 |
0.87 |
0.94 |
265 |
2022-06-24 20:06:00 |
1656072360000 |
1.71 |
3.60 |
4.90 |
54.83 |
19.13 |
0.95 |
0.93 |
0.94 |
266 |
2022-06-24 20:03:00 |
1656072180000 |
1.71 |
3.60↓ |
4.90↑ |
54.83 |
19.13 |
0.95 |
0.93 |
0.94 |
267 |
2022-06-24 20:00:00 |
1656072000000 |
1.71↓ |
3.70 |
4.70 |
54.76 |
19.93 |
0.95 |
0.89 |
0.94 |
268 |
2022-06-24 19:58:00 |
1656071880000 |
1.72↑ |
3.70 |
4.70↓ |
54.62 |
19.99 |
0.95 |
0.89 |
0.94 |
269 |
2022-06-24 19:54:00 |
1656071640000 |
1.70↓ |
3.70 |
4.90↑ |
55.36 |
19.21 |
0.94 |
0.93 |
0.94 |
270 |
2022-06-24 19:53:00 |
1656071580000 |
1.71↓ |
3.70↓ |
4.70↑ |
54.76 |
19.93 |
0.95 |
0.89 |
0.94 |
271 |
2022-06-24 19:52:00 |
1656071520000 |
1.72↑ |
3.80↑ |
4.60↓ |
54.75 |
20.47 |
0.95 |
0.87 |
0.94 |
272 |
2022-06-24 19:46:00 |
1656071160000 |
1.70↓ |
3.70 |
4.90↑ |
55.36 |
19.21 |
0.94 |
0.93 |
0.94 |
273 |
2022-06-24 19:45:00 |
1656071100000 |
1.72↑ |
3.70 |
4.70↓ |
54.62 |
19.99 |
0.95 |
0.89 |
0.94 |
274 |
2022-06-24 19:43:00 |
1656070980000 |
1.70↓ |
3.70 |
4.90↑ |
55.36 |
19.21 |
0.94 |
0.93 |
0.94 |
275 |
2022-06-24 19:40:00 |
1656070800000 |
1.72 |
3.70↓ |
4.70↑ |
54.62 |
19.99 |
0.95 |
0.89 |
0.94 |
276 |
2022-06-24 19:40:00 |
1656070800000 |
1.72↑ |
3.80↑ |
4.60↓ |
54.75 |
20.47 |
0.95 |
0.87 |
0.94 |
277 |
2022-06-24 19:35:00 |
1656070500000 |
1.70↓ |
3.70↑ |
4.90 |
55.36 |
19.21 |
0.94 |
0.93 |
0.94 |
278 |
2022-06-24 19:33:00 |
1656070380000 |
1.71↓ |
3.60↓ |
4.90↑ |
54.83 |
19.13 |
0.95 |
0.93 |
0.94 |
279 |
2022-06-24 19:30:00 |
1656070200000 |
1.72↑ |
3.70↑ |
4.70↓ |
54.62 |
19.99 |
0.95 |
0.89 |
0.94 |
280 |
2022-06-24 19:26:00 |
1656069960000 |
1.71↓ |
3.60↓ |
4.90↑ |
54.83 |
19.13 |
0.95 |
0.93 |
0.94 |
281 |
2022-06-24 19:26:00 |
1656069960000 |
1.73↑ |
3.70 |
4.70 |
54.48 |
20.05 |
0.96 |
0.89 |
0.94 |
282 |
2022-06-24 19:22:00 |
1656069720000 |
1.72↑ |
3.70↑ |
4.70↓ |
54.62 |
19.99 |
0.95 |
0.89 |
0.94 |
283 |
2022-06-24 19:16:00 |
1656069360000 |
1.71↓ |
3.60↓ |
4.90↑ |
54.83 |
19.13 |
0.95 |
0.93 |
0.94 |
284 |
2022-06-24 19:14:00 |
1656069240000 |
1.72↓ |
3.70 |
4.70 |
54.62 |
19.99 |
0.95 |
0.89 |
0.94 |
285 |
2022-06-24 19:12:00 |
1656069120000 |
1.73↑ |
3.70↑ |
4.70↓ |
54.48 |
20.05 |
0.96 |
0.89 |
0.94 |
286 |
2022-06-24 19:08:00 |
1656068880000 |
1.71↓ |
3.60↓ |
4.90↑ |
54.83 |
19.13 |
0.95 |
0.93 |
0.94 |
287 |
2022-06-24 19:07:00 |
1656068820000 |
1.72↓ |
3.70 |
4.70↑ |
54.62 |
19.99 |
0.95 |
0.89 |
0.94 |
288 |
2022-06-24 19:05:00 |
1656068700000 |
1.73↑ |
3.70↑ |
4.60↓ |
54.24 |
20.40 |
0.96 |
0.87 |
0.94 |
289 |
2022-06-24 19:00:00 |
1656068400000 |
1.70↓ |
3.60↓ |
5.00↑ |
55.18 |
18.76 |
0.94 |
0.95 |
0.94 |
290 |
2022-06-24 18:58:00 |
1656068280000 |
1.72↑ |
3.70↑ |
4.70↓ |
54.62 |
19.99 |
0.95 |
0.89 |
0.94 |
291 |
2022-06-24 18:55:00 |
1656068100000 |
1.70↓ |
3.60↓ |
5.00↑ |
55.18 |
18.76 |
0.94 |
0.95 |
0.94 |
292 |
2022-06-24 18:53:00 |
1656067980000 |
1.71 |
3.70 |
4.90↑ |
55.21 |
19.27 |
0.95 |
0.93 |
0.94 |
293 |
2022-06-24 18:51:00 |
1656067860000 |
1.71↑ |
3.70↑ |
4.80↓ |
54.99 |
19.59 |
0.95 |
0.91 |
0.94 |
294 |
2022-06-24 18:49:00 |
1656067740000 |
1.69↓ |
3.60↓ |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
295 |
2022-06-24 18:48:00 |
1656067680000 |
1.71↑ |
3.70↑ |
4.80↓ |
54.99 |
19.59 |
0.95 |
0.91 |
0.94 |
296 |
2022-06-24 18:45:00 |
1656067500000 |
1.69↓ |
3.60 |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
297 |
2022-06-24 18:43:00 |
1656067380000 |
1.71↓ |
3.60 |
4.90↑ |
54.83 |
19.13 |
0.95 |
0.93 |
0.94 |
298 |
2022-06-24 18:42:00 |
1656067320000 |
1.73↑ |
3.60 |
4.70↓ |
54.09 |
19.91 |
0.96 |
0.89 |
0.94 |
299 |
2022-06-24 18:37:00 |
1656067020000 |
1.69↓ |
3.60↓ |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
300 |
2022-06-24 18:36:00 |
1656066960000 |
1.71↓ |
3.70 |
4.90↑ |
55.21 |
19.27 |
0.95 |
0.93 |
0.94 |
301 |
2022-06-24 18:34:00 |
1656066840000 |
1.72↑ |
3.70↑ |
4.80↓ |
54.85 |
19.65 |
0.95 |
0.91 |
0.94 |
302 |
2022-06-24 18:26:00 |
1656066360000 |
1.69↓ |
3.60 |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
303 |
2022-06-24 18:23:00 |
1656066180000 |
1.71↓ |
3.60 |
4.90↑ |
54.83 |
19.13 |
0.95 |
0.93 |
0.94 |
304 |
2022-06-24 18:22:00 |
1656066120000 |
1.73↑ |
3.60 |
4.80↓ |
54.32 |
19.58 |
0.96 |
0.91 |
0.94 |
305 |
2022-06-24 18:17:00 |
1656065820000 |
1.69↓ |
3.60 |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
306 |
2022-06-24 18:15:00 |
1656065700000 |
1.73↑ |
3.60 |
4.80↓ |
54.32 |
19.58 |
0.96 |
0.91 |
0.94 |
307 |
2022-06-24 18:10:00 |
1656065400000 |
1.69↓ |
3.60 |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
308 |
2022-06-24 18:08:00 |
1656065280000 |
1.71 |
3.60 |
5.00↑ |
55.04 |
18.82 |
0.95 |
0.95 |
0.94 |
309 |
2022-06-24 18:05:00 |
1656065100000 |
1.71↑ |
3.60 |
4.90↓ |
54.83 |
19.13 |
0.95 |
0.93 |
0.94 |
310 |
2022-06-24 17:59:00 |
1656064740000 |
1.69↓ |
3.60 |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
311 |
2022-06-24 17:55:00 |
1656064500000 |
1.71↑ |
3.60 |
4.90↓ |
54.83 |
19.13 |
0.95 |
0.93 |
0.94 |
312 |
2022-06-24 17:51:00 |
1656064260000 |
1.69↓ |
3.60 |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
313 |
2022-06-24 17:49:00 |
1656064140000 |
1.71↑ |
3.60 |
4.90↓ |
54.83 |
19.13 |
0.95 |
0.93 |
0.94 |
314 |
2022-06-24 17:48:00 |
1656064080000 |
1.70↑ |
3.60 |
5.00↓ |
55.18 |
18.76 |
0.94 |
0.95 |
0.94 |
315 |
2022-06-24 17:44:00 |
1656063840000 |
1.69 |
3.60 |
5.25 |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
316 |
2022-06-24 17:39:00 |
1656063540000 |
1.69↓ |
3.60 |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
317 |
2022-06-24 17:38:00 |
1656063480000 |
1.70↓ |
3.60 |
5.00↑ |
55.18 |
18.76 |
0.94 |
0.95 |
0.94 |
318 |
2022-06-24 17:34:00 |
1656063240000 |
1.71↑ |
3.60 |
4.90↓ |
54.83 |
19.13 |
0.95 |
0.93 |
0.94 |
319 |
2022-06-24 17:32:00 |
1656063120000 |
1.69 |
3.60 |
5.25 |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
320 |
2022-06-24 17:29:00 |
1656062940000 |
1.69↓ |
3.60 |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
321 |
2022-06-24 17:25:00 |
1656062700000 |
1.70 |
3.60 |
4.90↓ |
54.97 |
19.07 |
0.94 |
0.93 |
0.93 |
322 |
2022-06-24 17:24:00 |
1656062640000 |
1.70↑ |
3.60 |
5.00↓ |
55.18 |
18.76 |
0.94 |
0.95 |
0.94 |
323 |
2022-06-24 17:20:00 |
1656062400000 |
1.69↓ |
3.60 |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
324 |
2022-06-24 17:20:00 |
1656062400000 |
1.70↓ |
3.60 |
4.90↑ |
54.97 |
19.07 |
0.94 |
0.93 |
0.93 |
325 |
2022-06-24 17:18:00 |
1656062280000 |
1.72↑ |
3.60 |
4.80↓ |
54.46 |
19.52 |
0.95 |
0.91 |
0.94 |
326 |
2022-06-24 17:12:00 |
1656061920000 |
1.69↓ |
3.60 |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
327 |
2022-06-24 17:11:00 |
1656061860000 |
1.70↑ |
3.60 |
5.00↓ |
55.18 |
18.76 |
0.94 |
0.95 |
0.94 |
328 |
2022-06-24 17:08:00 |
1656061680000 |
1.69↓ |
3.60 |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
329 |
2022-06-24 17:07:00 |
1656061620000 |
1.70 |
3.60↑ |
4.90 |
54.97 |
19.07 |
0.94 |
0.93 |
0.93 |
330 |
2022-06-24 17:04:00 |
1656061440000 |
1.70↑ |
3.50↓ |
4.90↓ |
54.57 |
18.93 |
0.94 |
0.93 |
0.93 |
331 |
2022-06-24 16:59:00 |
1656061140000 |
1.69↓ |
3.60 |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
332 |
2022-06-24 16:57:00 |
1656061020000 |
1.70↑ |
3.60 |
4.90↓ |
54.97 |
19.07 |
0.94 |
0.93 |
0.93 |
333 |
2022-06-24 16:53:00 |
1656060780000 |
1.69↓ |
3.60 |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
334 |
2022-06-24 16:51:00 |
1656060660000 |
1.70 |
3.60 |
5.00↑ |
55.18 |
18.76 |
0.94 |
0.95 |
0.94 |
335 |
2022-06-24 16:48:00 |
1656060480000 |
1.70↑ |
3.60 |
4.90↓ |
54.97 |
19.07 |
0.94 |
0.93 |
0.93 |
336 |
2022-06-24 16:46:00 |
1656060360000 |
1.69 |
3.60 |
5.25 |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
337 |
2022-06-24 16:43:00 |
1656060180000 |
1.69↓ |
3.60 |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
338 |
2022-06-24 16:39:00 |
1656059940000 |
1.70 |
3.60 |
4.90↓ |
54.97 |
19.07 |
0.94 |
0.93 |
0.93 |
339 |
2022-06-24 16:38:00 |
1656059880000 |
1.70↑ |
3.60 |
5.00↓ |
55.18 |
18.76 |
0.94 |
0.95 |
0.94 |
340 |
2022-06-24 16:35:00 |
1656059700000 |
1.69↓ |
3.60 |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
341 |
2022-06-24 16:33:00 |
1656059580000 |
1.70↓ |
3.60 |
4.90↑ |
54.97 |
19.07 |
0.94 |
0.93 |
0.93 |
342 |
2022-06-24 16:31:00 |
1656059460000 |
1.72↑ |
3.60 |
4.80↓ |
54.46 |
19.52 |
0.95 |
0.91 |
0.94 |
343 |
2022-06-24 16:26:00 |
1656059160000 |
1.69↓ |
3.60↑ |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
344 |
2022-06-24 16:25:00 |
1656059100000 |
1.70↑ |
3.50↓ |
4.90↓ |
54.57 |
18.93 |
0.94 |
0.93 |
0.93 |
345 |
2022-06-24 16:20:00 |
1656058800000 |
1.69 |
3.60 |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
346 |
2022-06-24 16:17:00 |
1656058620000 |
1.69 |
3.60 |
5.00↓ |
55.33 |
18.70 |
0.94 |
0.95 |
0.94 |
347 |
2022-06-24 16:13:00 |
1656058380000 |
1.69 |
3.60↑ |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
348 |
2022-06-24 16:11:00 |
1656058260000 |
1.69 |
3.50↓ |
4.90↓ |
54.71 |
18.87 |
0.94 |
0.93 |
0.92 |
349 |
2022-06-24 16:09:00 |
1656058140000 |
1.69 |
3.60 |
5.00↓ |
55.33 |
18.70 |
0.94 |
0.95 |
0.94 |
350 |
2022-06-24 16:07:00 |
1656058020000 |
1.69 |
3.60 |
5.25↑ |
55.82 |
17.97 |
0.94 |
0.99 |
0.94 |
351 |
2022-06-24 16:05:00 |
1656057900000 |
1.69 |
3.60↓ |
5.00 |
55.33 |
18.70 |
0.94 |
0.95 |
0.94 |
352 |
2022-06-24 16:01:00 |
1656057660000 |
1.69 |
3.70 |
5.00 |
55.72 |
18.83 |
0.94 |
0.95 |
0.94 |
353 |
2022-06-24 15:53:00 |
1656057180000 |
1.69↓ |
3.70 |
5.00↑ |
55.72 |
18.83 |
0.94 |
0.95 |
0.94 |
354 |
2022-06-24 15:52:00 |
1656057120000 |
1.70↑ |
3.70 |
4.90↓ |
55.36 |
19.21 |
0.94 |
0.93 |
0.94 |
355 |
2022-06-24 15:48:00 |
1656056880000 |
1.68↓ |
3.70 |
5.00 |
55.86 |
18.77 |
0.93 |
0.95 |
0.94 |
356 |
2022-06-24 15:46:00 |
1656056760000 |
1.69↑ |
3.70 |
5.00 |
55.72 |
18.83 |
0.94 |
0.95 |
0.94 |
357 |
2022-06-24 15:40:00 |
1656056400000 |
1.68↓ |
3.70 |
5.00 |
55.86 |
18.77 |
0.93 |
0.95 |
0.94 |
358 |
2022-06-24 15:38:00 |
1656056280000 |
1.69↑ |
3.70 |
5.00 |
55.72 |
18.83 |
0.94 |
0.95 |
0.94 |
359 |
2022-06-24 15:37:00 |
1656056220000 |
1.68↓ |
3.70 |
5.00↑ |
55.86 |
18.77 |
0.93 |
0.95 |
0.94 |
360 |
2022-06-24 15:34:00 |
1656056040000 |
1.70↑ |
3.70 |
4.90↓ |
55.36 |
19.21 |
0.94 |
0.93 |
0.94 |
361 |
2022-06-24 15:33:00 |
1656055980000 |
1.68↓ |
3.70 |
5.00 |
55.86 |
18.77 |
0.93 |
0.95 |
0.94 |
362 |
2022-06-24 15:31:00 |
1656055860000 |
1.69↑ |
3.70 |
5.00 |
55.72 |
18.83 |
0.94 |
0.95 |
0.94 |
363 |
2022-06-24 15:28:00 |
1656055680000 |
1.68↓ |
3.70 |
5.00↑ |
55.86 |
18.77 |
0.93 |
0.95 |
0.94 |
364 |
2022-06-24 15:28:00 |
1656055680000 |
1.70↑ |
3.70 |
4.90↓ |
55.36 |
19.21 |
0.94 |
0.93 |
0.94 |
365 |
2022-06-24 15:25:00 |
1656055500000 |
1.68↓ |
3.70 |
5.00↑ |
55.86 |
18.77 |
0.93 |
0.95 |
0.94 |
366 |
2022-06-24 15:22:00 |
1656055320000 |
1.69↑ |
3.70 |
4.90↓ |
55.50 |
19.14 |
0.94 |
0.93 |
0.94 |
367 |
2022-06-24 15:18:00 |
1656055080000 |
1.68↓ |
3.70 |
5.00↑ |
55.86 |
18.77 |
0.93 |
0.95 |
0.94 |
368 |
2022-06-24 15:15:00 |
1656054900000 |
1.69↓ |
3.70↓ |
4.90↑ |
55.50 |
19.14 |
0.94 |
0.93 |
0.94 |
369 |
2022-06-24 15:14:00 |
1656054840000 |
1.70 |
3.80↑ |
4.80 |
55.51 |
19.66 |
0.94 |
0.91 |
0.94 |
370 |
2022-06-24 15:13:00 |
1656054780000 |
1.70↑ |
3.70 |
4.80↓ |
55.14 |
19.53 |
0.94 |
0.91 |
0.94 |
371 |
2022-06-24 15:09:00 |
1656054540000 |
1.68↓ |
3.70 |
5.00↑ |
55.86 |
18.77 |
0.93 |
0.95 |
0.94 |
372 |
2022-06-24 15:09:00 |
1656054540000 |
1.69↑ |
3.70 |
4.90↓ |
55.50 |
19.14 |
0.94 |
0.93 |
0.94 |
373 |
2022-06-24 15:03:00 |
1656054180000 |
1.68↑ |
3.70↓ |
5.00↓ |
55.86 |
18.77 |
0.93 |
0.95 |
0.94 |
374 |
2022-06-24 13:12:00 |
1656047520000 |
1.62↓ |
3.80↓ |
5.25 |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
375 |
2022-06-24 13:11:00 |
1656047460000 |
1.63↑ |
3.90↑ |
5.25↓ |
57.86 |
17.96 |
0.90 |
0.99 |
0.94 |
376 |
2022-06-24 13:05:00 |
1656047100000 |
1.61↓ |
3.80 |
5.50↑ |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
377 |
2022-06-24 13:04:00 |
1656047040000 |
1.62 |
3.80 |
5.25↓ |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
378 |
2022-06-24 13:00:00 |
1656046800000 |
1.62↑ |
3.80 |
5.50 |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
379 |
2022-06-24 12:59:00 |
1656046740000 |
1.61↓ |
3.80 |
5.50↑ |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
380 |
2022-06-24 12:56:00 |
1656046560000 |
1.62↑ |
3.80 |
5.25↓ |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
381 |
2022-06-24 12:55:00 |
1656046500000 |
1.61↓ |
3.80 |
5.50 |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
382 |
2022-06-24 12:53:00 |
1656046380000 |
1.62↑ |
3.80 |
5.50 |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
383 |
2022-06-24 12:51:00 |
1656046260000 |
1.61↓ |
3.80 |
5.50↑ |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
384 |
2022-06-24 12:48:00 |
1656046080000 |
1.62 |
3.80 |
5.25↓ |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
385 |
2022-06-24 12:46:00 |
1656045960000 |
1.62↑ |
3.80 |
5.50 |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
386 |
2022-06-24 12:43:00 |
1656045780000 |
1.61↓ |
3.80 |
5.50↑ |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
387 |
2022-06-24 12:42:00 |
1656045720000 |
1.62↓ |
3.80↓ |
5.25 |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
388 |
2022-06-24 12:41:00 |
1656045660000 |
1.63↑ |
3.90↑ |
5.25↓ |
57.86 |
17.96 |
0.90 |
0.99 |
0.94 |
389 |
2022-06-24 12:40:00 |
1656045600000 |
1.62↑ |
3.80 |
5.50 |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
390 |
2022-06-24 12:35:00 |
1656045300000 |
1.61↓ |
3.80 |
5.50↑ |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
391 |
2022-06-24 12:33:00 |
1656045180000 |
1.62 |
3.80 |
5.25↓ |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
392 |
2022-06-24 12:32:00 |
1656045120000 |
1.62↑ |
3.80 |
5.50 |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
393 |
2022-06-24 12:28:00 |
1656044880000 |
1.61↓ |
3.80 |
5.50↑ |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
394 |
2022-06-24 12:27:00 |
1656044820000 |
1.62↑ |
3.80↑ |
5.25 |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
395 |
2022-06-24 12:25:00 |
1656044700000 |
1.61 |
3.70↓ |
5.25↓ |
57.41 |
17.61 |
0.89 |
0.99 |
0.92 |
396 |
2022-06-24 12:20:00 |
1656044400000 |
1.61↓ |
3.80 |
5.50↑ |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
397 |
2022-06-24 12:17:00 |
1656044220000 |
1.62↑ |
3.80 |
5.25↓ |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
398 |
2022-06-24 12:14:00 |
1656044040000 |
1.61↓ |
3.80 |
5.50 |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
399 |
2022-06-24 12:12:00 |
1656043920000 |
1.62 |
3.80 |
5.50↑ |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
400 |
2022-06-24 12:09:00 |
1656043740000 |
1.62↑ |
3.80 |
5.25↓ |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
401 |
2022-06-24 12:05:00 |
1656043500000 |
1.61↓ |
3.80 |
5.50↑ |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
402 |
2022-06-24 12:02:00 |
1656043320000 |
1.62 |
3.80 |
5.25↓ |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
403 |
2022-06-24 12:00:00 |
1656043200000 |
1.62↑ |
3.80 |
5.50 |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
404 |
2022-06-24 11:56:00 |
1656042960000 |
1.61↓ |
3.80 |
5.50↑ |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
405 |
2022-06-24 11:55:00 |
1656042900000 |
1.62↓ |
3.80↓ |
5.25 |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
406 |
2022-06-24 11:54:00 |
1656042840000 |
1.63↑ |
3.90↑ |
5.25↓ |
57.86 |
17.96 |
0.90 |
0.99 |
0.94 |
407 |
2022-06-24 11:49:00 |
1656042540000 |
1.61↑ |
3.80 |
5.50↓ |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
408 |
2022-06-24 11:47:00 |
1656042420000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
409 |
2022-06-24 11:45:00 |
1656042300000 |
1.62↑ |
3.80 |
5.25↓ |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
410 |
2022-06-24 11:43:00 |
1656042180000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
411 |
2022-06-24 11:41:00 |
1656042060000 |
1.62↑ |
3.80 |
5.50↓ |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
412 |
2022-06-24 11:40:00 |
1656042000000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
413 |
2022-06-24 11:37:00 |
1656041820000 |
1.62↑ |
3.80 |
5.25↓ |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
414 |
2022-06-24 11:36:00 |
1656041760000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
415 |
2022-06-24 11:36:00 |
1656041760000 |
1.62↑ |
3.80 |
5.50↓ |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
416 |
2022-06-24 11:33:00 |
1656041580000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
417 |
2022-06-24 11:31:00 |
1656041460000 |
1.62↓ |
3.80↓ |
5.25 |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
418 |
2022-06-24 11:29:00 |
1656041340000 |
1.63↑ |
3.90↑ |
5.25↓ |
57.86 |
17.96 |
0.90 |
0.99 |
0.94 |
419 |
2022-06-24 11:24:00 |
1656041040000 |
1.60 |
3.80 |
5.75 |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
420 |
2022-06-24 11:17:00 |
1656040620000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
421 |
2022-06-24 11:14:00 |
1656040440000 |
1.62↑ |
3.80 |
5.25↓ |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
422 |
2022-06-24 11:12:00 |
1656040320000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
423 |
2022-06-24 11:11:00 |
1656040260000 |
1.62↑ |
3.80 |
5.50↓ |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
424 |
2022-06-24 11:10:00 |
1656040200000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
425 |
2022-06-24 11:07:00 |
1656040020000 |
1.62↑ |
3.80 |
5.25↓ |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
426 |
2022-06-24 11:06:00 |
1656039960000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
427 |
2022-06-24 11:00:00 |
1656039600000 |
1.62 |
3.80 |
5.25↓ |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
428 |
2022-06-24 10:58:00 |
1656039480000 |
1.62↑ |
3.80 |
5.50↓ |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
429 |
2022-06-24 10:54:00 |
1656039240000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
430 |
2022-06-24 10:53:00 |
1656039180000 |
1.62↓ |
3.80↓ |
5.25 |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
431 |
2022-06-24 10:52:00 |
1656039120000 |
1.63↑ |
3.90↑ |
5.25↓ |
57.86 |
17.96 |
0.90 |
0.99 |
0.94 |
432 |
2022-06-24 10:47:00 |
1656038820000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
433 |
2022-06-24 10:45:00 |
1656038700000 |
1.62↑ |
3.80 |
5.25↓ |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
434 |
2022-06-24 10:42:00 |
1656038520000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
435 |
2022-06-24 10:40:00 |
1656038400000 |
1.62↑ |
3.80 |
5.50↓ |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
436 |
2022-06-24 10:40:00 |
1656038400000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
437 |
2022-06-24 10:37:00 |
1656038220000 |
1.62 |
3.80↓ |
5.25 |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
438 |
2022-06-24 10:36:00 |
1656038160000 |
1.62↑ |
3.90↑ |
5.25↓ |
58.01 |
17.90 |
0.90 |
0.99 |
0.94 |
439 |
2022-06-24 10:35:00 |
1656038100000 |
1.60 |
3.80 |
5.75 |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
440 |
2022-06-24 10:31:00 |
1656037860000 |
1.60↓ |
3.80↓ |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
441 |
2022-06-24 10:29:00 |
1656037740000 |
1.62↑ |
3.90↑ |
5.25↓ |
58.01 |
17.90 |
0.90 |
0.99 |
0.94 |
442 |
2022-06-24 10:27:00 |
1656037620000 |
1.61↑ |
3.80 |
5.50↓ |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
443 |
2022-06-24 10:24:00 |
1656037440000 |
1.60↓ |
3.80↓ |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
444 |
2022-06-24 10:21:00 |
1656037260000 |
1.63↑ |
3.90↑ |
5.25↓ |
57.86 |
17.96 |
0.90 |
0.99 |
0.94 |
445 |
2022-06-24 10:16:00 |
1656036960000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
446 |
2022-06-24 10:14:00 |
1656036840000 |
1.62 |
3.80↓ |
5.50↑ |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
447 |
2022-06-24 10:11:00 |
1656036660000 |
1.62↑ |
3.90↑ |
5.25↓ |
58.01 |
17.90 |
0.90 |
0.99 |
0.94 |
448 |
2022-06-24 10:10:00 |
1656036600000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
449 |
2022-06-24 10:07:00 |
1656036420000 |
1.62↑ |
3.80 |
5.50↓ |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
450 |
2022-06-24 10:06:00 |
1656036360000 |
1.60↓ |
3.80↓ |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
451 |
2022-06-24 10:04:00 |
1656036240000 |
1.62↑ |
3.90↑ |
5.25↓ |
58.01 |
17.90 |
0.90 |
0.99 |
0.94 |
452 |
2022-06-24 10:03:00 |
1656036180000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
453 |
2022-06-24 10:00:00 |
1656036000000 |
1.62↑ |
3.80 |
5.50↓ |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
454 |
2022-06-24 09:59:00 |
1656035940000 |
1.60↓ |
3.80↓ |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
455 |
2022-06-24 09:56:00 |
1656035760000 |
1.62 |
3.90↑ |
5.25↓ |
58.01 |
17.90 |
0.90 |
0.99 |
0.94 |
456 |
2022-06-24 09:54:00 |
1656035640000 |
1.62↑ |
3.80 |
5.50↓ |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
457 |
2022-06-24 09:51:00 |
1656035460000 |
1.60 |
3.80 |
5.75 |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
458 |
2022-06-24 09:49:00 |
1656035340000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
459 |
2022-06-24 09:48:00 |
1656035280000 |
1.62↑ |
3.80 |
5.50↓ |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
460 |
2022-06-24 09:45:00 |
1656035100000 |
1.60↓ |
3.80↓ |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
461 |
2022-06-24 09:43:00 |
1656034980000 |
1.62↓ |
3.90 |
5.25 |
58.01 |
17.90 |
0.90 |
0.99 |
0.94 |
462 |
2022-06-24 09:41:00 |
1656034860000 |
1.63↑ |
3.90↑ |
5.25↓ |
57.86 |
17.96 |
0.90 |
0.99 |
0.94 |
463 |
2022-06-24 09:37:00 |
1656034620000 |
1.60↓ |
3.80↓ |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
464 |
2022-06-24 09:34:00 |
1656034440000 |
1.62↑ |
3.90↑ |
5.25↓ |
58.01 |
17.90 |
0.90 |
0.99 |
0.94 |
465 |
2022-06-24 09:31:00 |
1656034260000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
466 |
2022-06-24 09:29:00 |
1656034140000 |
1.61↓ |
3.80↓ |
5.50↑ |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
467 |
2022-06-24 09:27:00 |
1656034020000 |
1.62↑ |
3.90↑ |
5.25↓ |
58.01 |
17.90 |
0.90 |
0.99 |
0.94 |
468 |
2022-06-24 09:25:00 |
1656033900000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
469 |
2022-06-24 09:23:00 |
1656033780000 |
1.61↑ |
3.80 |
5.50↓ |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
470 |
2022-06-24 09:21:00 |
1656033660000 |
1.60↓ |
3.80↓ |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
471 |
2022-06-24 09:19:00 |
1656033540000 |
1.62↑ |
3.90↑ |
5.25↓ |
58.01 |
17.90 |
0.90 |
0.99 |
0.94 |
472 |
2022-06-24 09:14:00 |
1656033240000 |
1.60↓ |
3.80↓ |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
473 |
2022-06-24 09:12:00 |
1656033120000 |
1.62↑ |
3.90↑ |
5.25↓ |
58.01 |
17.90 |
0.90 |
0.99 |
0.94 |
474 |
2022-06-24 09:06:00 |
1656032760000 |
1.60↓ |
3.80↓ |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
475 |
2022-06-24 09:04:00 |
1656032640000 |
1.63↑ |
3.90↑ |
5.25↓ |
57.86 |
17.96 |
0.90 |
0.99 |
0.94 |
476 |
2022-06-24 08:57:00 |
1656032220000 |
1.60↓ |
3.80↓ |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
477 |
2022-06-24 08:55:00 |
1656032100000 |
1.62↑ |
3.90↑ |
5.25↓ |
58.01 |
17.90 |
0.90 |
0.99 |
0.94 |
478 |
2022-06-24 08:53:00 |
1656031980000 |
1.60↓ |
3.80 |
5.75↑ |
58.85 |
16.37 |
0.89 |
1.09 |
0.94 |
479 |
2022-06-24 08:51:00 |
1656031860000 |
1.61↓ |
3.80↓ |
5.50↑ |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
480 |
2022-06-24 08:47:00 |
1656031620000 |
1.62↑ |
3.90↑ |
5.25↓ |
58.01 |
17.90 |
0.90 |
0.99 |
0.94 |
481 |
2022-06-24 08:42:00 |
1656031320000 |
1.61 |
3.80 |
5.50↑ |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
482 |
2022-06-24 08:40:00 |
1656031200000 |
1.61 |
3.80 |
5.25↓ |
57.79 |
17.72 |
0.89 |
0.99 |
0.93 |
483 |
2022-06-24 08:39:00 |
1656031140000 |
1.61↑ |
3.80 |
5.50↓ |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
484 |
2022-06-24 08:37:00 |
1656031020000 |
1.59↓ |
3.80 |
5.75↑ |
59.00 |
16.31 |
0.88 |
1.09 |
0.94 |
485 |
2022-06-24 08:35:00 |
1656030900000 |
1.61↓ |
3.80↓ |
5.50↑ |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
486 |
2022-06-24 08:33:00 |
1656030780000 |
1.63↑ |
3.90↑ |
5.25↓ |
57.86 |
17.96 |
0.90 |
0.99 |
0.94 |
487 |
2022-06-24 04:12:00 |
1656015120000 |
1.61↓ |
3.80 |
5.50 |
58.26 |
17.05 |
0.89 |
1.04 |
0.94 |
488 |
2022-06-24 00:04:00 |
1656000240000 |
1.62 |
3.80 |
5.50↑ |
58.11 |
17.12 |
0.90 |
1.04 |
0.94 |
489 |
2022-06-23 19:17:00 |
1655983020000 |
1.62↑ |
3.80↑ |
5.25↓ |
57.64 |
17.79 |
0.90 |
0.99 |
0.93 |
490 |
2022-06-23 00:02:00 |
1655913720000 |
1.59↑ |
3.70 |
5.50 |
58.18 |
16.82 |
0.88 |
1.04 |
0.93 |
491 |
2022-06-22 14:41:00 |
1655880060000 |
1.58↓ |
3.70 |
5.50 |
58.33 |
16.76 |
0.88 |
1.04 |
0.92 |
492 |
2022-06-22 14:37:00 |
1655879820000 |
1.59↓ |
3.70 |
5.50 |
58.18 |
16.82 |
0.88 |
1.04 |
0.93 |
493 |
2022-06-22 08:51:00 |
1655859060000 |
1.60↓ |
3.70 |
5.50↑ |
58.03 |
16.88 |
0.89 |
1.04 |
0.93 |
494 |
2022-06-21 22:48:00 |
1655822880000 |
1.61↑ |
3.70 |
5.25↓ |
57.41 |
17.61 |
0.89 |
0.99 |
0.92 |
495 |
2022-06-21 22:09:00 |
1655820540000 |
1.60↑ |
3.70 |
5.50 |
58.03 |
16.88 |
0.89 |
1.04 |
0.93 |
496 |
2022-06-21 22:04:00 |
1655820240000 |
1.59↑ |
3.70↓ |
5.50↓ |
58.18 |
16.82 |
0.88 |
1.04 |
0.93 |
497 |
2022-06-21 10:42:00 |
1655779320000 |
1.55 |
3.80↑ |
5.75↓ |
59.61 |
16.07 |
0.86 |
1.09 |
0.92 |
498 |
2022-06-21 00:52:00 |
1655743920000 |
1.55 |
3.70 |
6.00↑ |
59.62 |
15.40 |
0.86 |
1.14 |
0.92 |
499 |
2022-06-21 00:04:00 |
1655741040000 |
1.55↓ |
3.70 |
5.75↓ |
59.22 |
15.96 |
0.86 |
1.09 |
0.92 |
500 |
2022-06-20 23:14:00 |
1655738040000 |
1.56↓ |
3.70 |
6.00↑ |
59.47 |
15.46 |
0.86 |
1.14 |
0.93 |
501 |
2022-06-20 22:48:00 |
1655736480000 |
1.57↑ |
3.70 |
5.75 |
58.91 |
16.09 |
0.87 |
1.09 |
0.92 |
502 |
2022-06-20 20:43:00 |
1655728980000 |
1.56↓ |
3.70↑ |
5.75↑ |
59.07 |
16.03 |
0.86 |
1.09 |
0.92 |
503 |
2022-06-20 12:18:00 |
1655698680000 |
1.57↓ |
3.60↓ |
5.25 |
57.63 |
17.23 |
0.87 |
0.99 |
0.90 |
504 |
2022-06-20 10:10:00 |
1655691000000 |
1.58↑ |
3.70 |
5.25↓ |
57.87 |
17.42 |
0.88 |
0.99 |
0.91 |
505 |
2022-06-20 07:18:00 |
1655680680000 |
1.56↑ |
3.70↑ |
5.50↑ |
58.64 |
16.63 |
0.86 |
1.04 |
0.91 |
506 |
2022-06-19 21:18:00 |
1655644680000 |
1.51↓ |
3.50↑ |
5.25 |
58.17 |
16.73 |
0.84 |
0.99 |
0.88 |
507 |
2022-06-19 15:25:00 |
1655623500000 |
1.52↑ |
3.45↑ |
5.25↓ |
57.80 |
16.73 |
0.84 |
0.99 |
0.88 |
508 |
2022-06-19 15:01:00 |
1655622060000 |
1.51↓ |
3.40 |
5.50↑ |
58.18 |
15.97 |
0.84 |
1.04 |
0.88 |
509 |
2022-06-19 13:56:00 |
1655618160000 |
1.53↑ |
3.40↓ |
5.25 |
57.42 |
16.74 |
0.85 |
0.99 |
0.88 |
510 |
2022-06-19 13:50:00 |
1655617800000 |
1.51↓ |
3.50↑ |
5.25 |
58.17 |
16.73 |
0.84 |
0.99 |
0.88 |
511 |
2022-06-19 09:10:00 |
1655601000000 |
1.53↓ |
3.40↑ |
5.25↑ |
57.42 |
16.74 |
0.85 |
0.99 |
0.88 |
512 |
2022-06-18 10:13:00 |
1655518380000 |
1.61↓ |
3.20↓ |
4.80↓ |
54.39 |
18.24 |
0.89 |
0.91 |
0.88 |
513 |
2022-06-17 00:53:00 |
1655398380000 |
1.71↑ |
3.60 |
5.00↓ |
55.04 |
18.82 |
0.95 |
0.95 |
0.94 |
514 |
2022-06-16 14:40:00 |
1655361600000 |
1.68↓ |
3.60 |
5.25↑ |
55.97 |
17.91 |
0.93 |
0.99 |
0.94 |
515 |
2022-06-15 18:50:00 |
1655290200000 |
1.71 |
3.60 |
5.00 |
55.04 |
18.82 |
0.95 |
0.95 |
0.94 |