平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2021-12-24 02:44:00 |
1640285040000 |
4.13↓ |
3.71↓ |
1.74↑ |
22.29 |
24.81 |
52.90 |
0.88 |
0.95 |
0.92 |
0.92 |
2 |
2021-12-24 02:42:00 |
1640284920000 |
4.14↓ |
3.72↓ |
1.73↑ |
22.19 |
24.70 |
53.11 |
0.88 |
0.95 |
0.92 |
0.92 |
3 |
2021-12-24 02:40:00 |
1640284800000 |
4.26↓ |
3.73 |
1.71 |
21.58 |
24.65 |
53.77 |
0.91 |
0.95 |
0.91 |
0.92 |
4 |
2021-12-24 02:24:00 |
1640283840000 |
4.29↓ |
3.73↓ |
1.71↑ |
21.46 |
24.69 |
53.85 |
0.92 |
0.95 |
0.91 |
0.92 |
5 |
2021-12-24 02:23:00 |
1640283780000 |
4.39↑ |
3.75 |
1.69 |
20.97 |
24.55 |
54.48 |
0.94 |
0.96 |
0.90 |
0.92 |
6 |
2021-12-24 02:22:00 |
1640283720000 |
4.38↓ |
3.75 |
1.69 |
21.01 |
24.54 |
54.45 |
0.94 |
0.96 |
0.90 |
0.92 |
7 |
2021-12-24 02:18:00 |
1640283480000 |
4.40↓ |
3.75 |
1.69 |
20.93 |
24.56 |
54.50 |
0.94 |
0.96 |
0.90 |
0.92 |
8 |
2021-12-24 02:16:00 |
1640283360000 |
4.43↓ |
3.75↓ |
1.69↑ |
20.82 |
24.60 |
54.58 |
0.95 |
0.96 |
0.90 |
0.92 |
9 |
2021-12-24 02:15:00 |
1640283300000 |
4.45↓ |
3.76 |
1.68 |
20.69 |
24.49 |
54.81 |
0.95 |
0.96 |
0.89 |
0.92 |
10 |
2021-12-24 02:12:00 |
1640283120000 |
4.47↑ |
3.76 |
1.68 |
20.62 |
24.51 |
54.87 |
0.95 |
0.96 |
0.89 |
0.92 |
11 |
2021-12-24 02:12:00 |
1640283120000 |
4.46↓ |
3.76↑ |
1.68 |
20.66 |
24.50 |
54.84 |
0.95 |
0.96 |
0.89 |
0.92 |
12 |
2021-12-24 02:08:00 |
1640282880000 |
4.48↑ |
3.75 |
1.68 |
20.57 |
24.57 |
54.85 |
0.96 |
0.96 |
0.89 |
0.92 |
13 |
2021-12-24 02:06:00 |
1640282760000 |
4.47↓ |
3.75 |
1.68 |
20.61 |
24.56 |
54.83 |
0.95 |
0.96 |
0.89 |
0.92 |
14 |
2021-12-24 01:50:00 |
1640281800000 |
4.48↓ |
3.75↑ |
1.68↑ |
20.57 |
24.57 |
54.85 |
0.96 |
0.96 |
0.89 |
0.92 |
15 |
2021-12-24 01:48:00 |
1640281680000 |
4.52↓ |
3.74 |
1.67 |
20.35 |
24.59 |
55.07 |
0.97 |
0.96 |
0.89 |
0.92 |
16 |
2021-12-24 01:41:00 |
1640281260000 |
4.53↓ |
3.74 |
1.67 |
20.31 |
24.60 |
55.09 |
0.97 |
0.96 |
0.89 |
0.92 |
17 |
2021-12-24 01:38:00 |
1640281080000 |
4.57↓ |
3.74 |
1.67 |
20.17 |
24.64 |
55.19 |
0.98 |
0.96 |
0.89 |
0.92 |
18 |
2021-12-24 01:36:00 |
1640280960000 |
4.58 |
3.74 |
1.67↑ |
20.13 |
24.65 |
55.21 |
0.98 |
0.96 |
0.89 |
0.92 |
19 |
2021-12-24 01:34:00 |
1640280840000 |
4.58↓ |
3.74 |
1.66 |
20.07 |
24.57 |
55.36 |
0.98 |
0.96 |
0.88 |
0.92 |
20 |
2021-12-24 01:32:00 |
1640280720000 |
4.59 |
3.74↑ |
1.66 |
20.03 |
24.58 |
55.39 |
0.98 |
0.96 |
0.88 |
0.92 |
21 |
2021-12-24 01:27:00 |
1640280420000 |
4.59 |
3.73↓ |
1.66 |
20.02 |
24.63 |
55.35 |
0.98 |
0.95 |
0.88 |
0.92 |
22 |
2021-12-24 01:20:00 |
1640280000000 |
4.59 |
3.74↑ |
1.66 |
20.03 |
24.58 |
55.39 |
0.98 |
0.96 |
0.88 |
0.92 |
23 |
2021-12-24 01:18:00 |
1640279880000 |
4.59 |
3.73 |
1.66↓ |
20.02 |
24.63 |
55.35 |
0.98 |
0.95 |
0.88 |
0.92 |
24 |
2021-12-24 01:12:00 |
1640279520000 |
4.59 |
3.73↑ |
1.67 |
20.08 |
24.71 |
55.20 |
0.98 |
0.95 |
0.89 |
0.92 |
25 |
2021-12-24 01:10:00 |
1640279400000 |
4.59↓ |
3.72 |
1.67↑ |
20.07 |
24.76 |
55.16 |
0.98 |
0.95 |
0.89 |
0.92 |
26 |
2021-12-24 01:06:00 |
1640279160000 |
4.62↑ |
3.72 |
1.66 |
19.90 |
24.71 |
55.38 |
0.99 |
0.95 |
0.88 |
0.92 |
27 |
2021-12-24 00:59:00 |
1640278740000 |
4.61↓ |
3.72↓ |
1.66 |
19.93 |
24.70 |
55.36 |
0.98 |
0.95 |
0.88 |
0.92 |
28 |
2021-12-24 00:57:00 |
1640278620000 |
4.64↑ |
3.73 |
1.66 |
19.84 |
24.69 |
55.47 |
0.99 |
0.95 |
0.88 |
0.92 |
29 |
2021-12-24 00:46:00 |
1640277960000 |
4.63↓ |
3.73 |
1.66 |
19.88 |
24.68 |
55.45 |
0.99 |
0.95 |
0.88 |
0.92 |
30 |
2021-12-24 00:44:00 |
1640277840000 |
4.65↑ |
3.73↓ |
1.66 |
19.81 |
24.70 |
55.49 |
0.99 |
0.95 |
0.88 |
0.92 |
31 |
2021-12-24 00:40:00 |
1640277600000 |
4.64↓ |
3.74↓ |
1.66↑ |
19.86 |
24.64 |
55.51 |
0.99 |
0.96 |
0.88 |
0.92 |
32 |
2021-12-24 00:39:00 |
1640277540000 |
4.76↓ |
3.77↓ |
1.64↑ |
19.36 |
24.45 |
56.19 |
1.02 |
0.96 |
0.87 |
0.92 |
33 |
2021-12-24 00:37:00 |
1640277420000 |
4.87↓ |
3.80 |
1.62 |
18.91 |
24.24 |
56.85 |
1.04 |
0.97 |
0.86 |
0.92 |
34 |
2021-12-24 00:36:00 |
1640277360000 |
4.89↓ |
3.80 |
1.62 |
18.85 |
24.26 |
56.90 |
1.04 |
0.97 |
0.86 |
0.92 |
35 |
2021-12-24 00:35:00 |
1640277300000 |
4.90↓ |
3.80↓ |
1.62 |
18.82 |
24.26 |
56.92 |
1.05 |
0.97 |
0.86 |
0.92 |
36 |
2021-12-24 00:34:00 |
1640277240000 |
4.92↓ |
3.81 |
1.62↑ |
18.77 |
24.24 |
57.00 |
1.05 |
0.97 |
0.86 |
0.92 |
37 |
2021-12-24 00:09:00 |
1640275740000 |
4.95↑ |
3.81 |
1.61 |
18.61 |
24.18 |
57.21 |
1.06 |
0.97 |
0.85 |
0.92 |
38 |
2021-12-24 00:04:00 |
1640275440000 |
4.94↓ |
3.81 |
1.61 |
18.64 |
24.17 |
57.19 |
1.06 |
0.97 |
0.85 |
0.92 |
39 |
2021-12-23 23:50:00 |
1640274600000 |
4.95↓ |
3.81 |
1.61 |
18.61 |
24.18 |
57.21 |
1.06 |
0.97 |
0.85 |
0.92 |
40 |
2021-12-23 23:47:00 |
1640274420000 |
4.96↑ |
3.81 |
1.61 |
18.58 |
24.19 |
57.24 |
1.06 |
0.97 |
0.85 |
0.92 |
41 |
2021-12-23 23:40:00 |
1640274000000 |
4.95↑ |
3.81↑ |
1.61↓ |
18.61 |
24.18 |
57.21 |
1.06 |
0.97 |
0.85 |
0.92 |
42 |
2021-12-23 23:34:00 |
1640273640000 |
4.93 |
3.79↑ |
1.62 |
18.71 |
24.34 |
56.95 |
1.05 |
0.97 |
0.86 |
0.92 |
43 |
2021-12-23 23:32:00 |
1640273520000 |
4.93↑ |
3.78 |
1.62 |
18.70 |
24.39 |
56.91 |
1.05 |
0.97 |
0.86 |
0.92 |
44 |
2021-12-23 23:30:00 |
1640273400000 |
4.92↑ |
3.78 |
1.62 |
18.73 |
24.38 |
56.89 |
1.05 |
0.97 |
0.86 |
0.92 |
45 |
2021-12-23 23:25:00 |
1640273100000 |
4.91↑ |
3.78↑ |
1.62↓ |
18.76 |
24.37 |
56.87 |
1.05 |
0.97 |
0.86 |
0.92 |
46 |
2021-12-23 23:19:00 |
1640272740000 |
4.88↑ |
3.77 |
1.63 |
18.91 |
24.48 |
56.61 |
1.04 |
0.96 |
0.87 |
0.92 |
47 |
2021-12-23 23:08:00 |
1640272080000 |
4.87 |
3.77↑ |
1.63 |
18.94 |
24.47 |
56.59 |
1.04 |
0.96 |
0.87 |
0.92 |
48 |
2021-12-23 23:04:00 |
1640271840000 |
4.87↑ |
3.76 |
1.63 |
18.93 |
24.52 |
56.55 |
1.04 |
0.96 |
0.87 |
0.92 |
49 |
2021-12-23 22:59:00 |
1640271540000 |
4.86↑ |
3.76 |
1.63 |
18.96 |
24.51 |
56.53 |
1.04 |
0.96 |
0.87 |
0.92 |
50 |
2021-12-23 22:52:00 |
1640271120000 |
4.83↑ |
3.76 |
1.63 |
19.06 |
24.48 |
56.47 |
1.03 |
0.96 |
0.87 |
0.92 |
51 |
2021-12-23 22:50:00 |
1640271000000 |
4.82 |
3.76↑ |
1.63↓ |
19.09 |
24.47 |
56.44 |
1.03 |
0.96 |
0.87 |
0.92 |
52 |
2021-12-23 22:46:00 |
1640270760000 |
4.82↑ |
3.75 |
1.64 |
19.14 |
24.60 |
56.26 |
1.03 |
0.96 |
0.87 |
0.92 |
53 |
2021-12-23 22:45:00 |
1640270700000 |
4.81↓ |
3.75 |
1.64 |
19.17 |
24.59 |
56.23 |
1.03 |
0.96 |
0.87 |
0.92 |
54 |
2021-12-23 22:42:00 |
1640270520000 |
4.82↑ |
3.75 |
1.64 |
19.14 |
24.60 |
56.26 |
1.03 |
0.96 |
0.87 |
0.92 |
55 |
2021-12-23 22:40:00 |
1640270400000 |
4.81↑ |
3.75 |
1.64 |
19.17 |
24.59 |
56.23 |
1.03 |
0.96 |
0.87 |
0.92 |
56 |
2021-12-23 22:35:00 |
1640270100000 |
4.80 |
3.75↑ |
1.64 |
19.21 |
24.58 |
56.21 |
1.03 |
0.96 |
0.87 |
0.92 |
57 |
2021-12-23 22:32:00 |
1640269920000 |
4.80↑ |
3.74 |
1.64 |
19.19 |
24.63 |
56.17 |
1.03 |
0.96 |
0.87 |
0.92 |
58 |
2021-12-23 22:22:00 |
1640269320000 |
4.79↓ |
3.74 |
1.64 |
19.23 |
24.62 |
56.15 |
1.02 |
0.96 |
0.87 |
0.92 |
59 |
2021-12-23 22:17:00 |
1640269020000 |
4.80↓ |
3.74 |
1.64 |
19.19 |
24.63 |
56.17 |
1.03 |
0.96 |
0.87 |
0.92 |
60 |
2021-12-23 22:13:00 |
1640268780000 |
4.83 |
3.74 |
1.64↑ |
19.10 |
24.66 |
56.24 |
1.03 |
0.96 |
0.87 |
0.92 |
61 |
2021-12-23 22:12:00 |
1640268720000 |
4.83↓ |
3.74 |
1.63 |
19.03 |
24.58 |
56.39 |
1.03 |
0.96 |
0.87 |
0.92 |
62 |
2021-12-23 22:05:00 |
1640268300000 |
4.85↑ |
3.74 |
1.63 |
18.97 |
24.60 |
56.44 |
1.04 |
0.96 |
0.87 |
0.92 |
63 |
2021-12-23 22:02:00 |
1640268120000 |
4.84↑ |
3.74 |
1.63 |
19.00 |
24.59 |
56.41 |
1.03 |
0.96 |
0.87 |
0.92 |
64 |
2021-12-23 21:58:00 |
1640267880000 |
4.83↑ |
3.74 |
1.63↓ |
19.03 |
24.58 |
56.39 |
1.03 |
0.96 |
0.87 |
0.92 |
65 |
2021-12-23 21:54:00 |
1640267640000 |
4.81↑ |
3.74 |
1.64 |
19.16 |
24.64 |
56.20 |
1.03 |
0.96 |
0.87 |
0.92 |
66 |
2021-12-23 21:45:00 |
1640267100000 |
4.80↑ |
3.74 |
1.64 |
19.19 |
24.63 |
56.17 |
1.03 |
0.96 |
0.87 |
0.92 |
67 |
2021-12-23 21:44:00 |
1640267040000 |
4.79↑ |
3.74↑ |
1.64 |
19.23 |
24.62 |
56.15 |
1.02 |
0.96 |
0.87 |
0.92 |
68 |
2021-12-23 21:38:00 |
1640266680000 |
4.78 |
3.73↓ |
1.64 |
19.25 |
24.66 |
56.09 |
1.02 |
0.95 |
0.87 |
0.92 |
69 |
2021-12-23 21:36:00 |
1640266560000 |
4.78↓ |
3.74↑ |
1.64 |
19.26 |
24.61 |
56.13 |
1.02 |
0.96 |
0.87 |
0.92 |
70 |
2021-12-23 21:30:00 |
1640266200000 |
4.79↓ |
3.73 |
1.64 |
19.21 |
24.67 |
56.11 |
1.02 |
0.95 |
0.87 |
0.92 |
71 |
2021-12-23 21:23:00 |
1640265780000 |
4.81↓ |
3.73 |
1.64 |
19.15 |
24.69 |
56.16 |
1.03 |
0.95 |
0.87 |
0.92 |
72 |
2021-12-23 21:20:00 |
1640265600000 |
4.82↑ |
3.73 |
1.64 |
19.12 |
24.70 |
56.18 |
1.03 |
0.95 |
0.87 |
0.92 |
73 |
2021-12-23 21:17:00 |
1640265420000 |
4.81↑ |
3.73↑ |
1.64 |
19.15 |
24.69 |
56.16 |
1.03 |
0.95 |
0.87 |
0.92 |
74 |
2021-12-23 21:12:00 |
1640265120000 |
4.80↑ |
3.72 |
1.64 |
19.17 |
24.73 |
56.10 |
1.03 |
0.95 |
0.87 |
0.92 |
75 |
2021-12-23 21:08:00 |
1640264880000 |
4.78↑ |
3.72 |
1.64 |
19.23 |
24.71 |
56.06 |
1.02 |
0.95 |
0.87 |
0.92 |
76 |
2021-12-23 21:04:00 |
1640264640000 |
4.77↑ |
3.72↑ |
1.64↓ |
19.26 |
24.70 |
56.03 |
1.02 |
0.95 |
0.87 |
0.92 |
77 |
2021-12-23 21:02:00 |
1640264520000 |
4.74↑ |
3.71 |
1.65 |
19.42 |
24.81 |
55.78 |
1.01 |
0.95 |
0.88 |
0.92 |
78 |
2021-12-23 20:57:00 |
1640264220000 |
4.71↑ |
3.71↑ |
1.65↓ |
19.52 |
24.78 |
55.71 |
1.01 |
0.95 |
0.88 |
0.92 |
79 |
2021-12-23 20:55:00 |
1640264100000 |
4.70↑ |
3.70 |
1.66 |
19.60 |
24.90 |
55.50 |
1.00 |
0.95 |
0.88 |
0.92 |
80 |
2021-12-23 20:51:00 |
1640263860000 |
4.69↑ |
3.70 |
1.66 |
19.64 |
24.89 |
55.48 |
1.00 |
0.95 |
0.88 |
0.92 |
81 |
2021-12-23 20:46:00 |
1640263560000 |
4.68↑ |
3.70↑ |
1.66 |
19.67 |
24.88 |
55.45 |
1.00 |
0.95 |
0.88 |
0.92 |
82 |
2021-12-23 20:44:00 |
1640263440000 |
4.67↑ |
3.69↑ |
1.66↓ |
19.69 |
24.92 |
55.39 |
1.00 |
0.94 |
0.88 |
0.92 |
83 |
2021-12-23 20:42:00 |
1640263320000 |
4.65↑ |
3.68 |
1.67 |
19.81 |
25.03 |
55.16 |
0.99 |
0.94 |
0.89 |
0.92 |
84 |
2021-12-23 20:41:00 |
1640263260000 |
4.64 |
3.68↑ |
1.67 |
19.84 |
25.02 |
55.14 |
0.99 |
0.94 |
0.89 |
0.92 |
85 |
2021-12-23 20:38:00 |
1640263080000 |
4.64↑ |
3.67 |
1.67 |
19.83 |
25.07 |
55.10 |
0.99 |
0.94 |
0.89 |
0.92 |
86 |
2021-12-23 20:34:00 |
1640262840000 |
4.63↑ |
3.67 |
1.67 |
19.86 |
25.06 |
55.07 |
0.99 |
0.94 |
0.89 |
0.92 |
87 |
2021-12-23 20:30:00 |
1640262600000 |
4.62↑ |
3.67↑ |
1.67↓ |
19.90 |
25.05 |
55.05 |
0.99 |
0.94 |
0.89 |
0.92 |
88 |
2021-12-23 20:26:00 |
1640262360000 |
4.59↑ |
3.66 |
1.68 |
20.06 |
25.15 |
54.79 |
0.98 |
0.93 |
0.89 |
0.92 |
89 |
2021-12-23 20:24:00 |
1640262240000 |
4.58 |
3.66↑ |
1.68 |
20.09 |
25.14 |
54.77 |
0.98 |
0.93 |
0.89 |
0.92 |
90 |
2021-12-23 20:22:00 |
1640262120000 |
4.58 |
3.65↓ |
1.68 |
20.08 |
25.19 |
54.73 |
0.98 |
0.93 |
0.89 |
0.92 |
91 |
2021-12-23 20:21:00 |
1640262060000 |
4.58↑ |
3.66↑ |
1.68 |
20.09 |
25.14 |
54.77 |
0.98 |
0.93 |
0.89 |
0.92 |
92 |
2021-12-23 20:20:00 |
1640262000000 |
4.56↑ |
3.65 |
1.68 |
20.15 |
25.17 |
54.68 |
0.97 |
0.93 |
0.89 |
0.92 |
93 |
2021-12-23 20:17:00 |
1640261820000 |
4.55 |
3.65 |
1.68↓ |
20.18 |
25.16 |
54.66 |
0.97 |
0.93 |
0.89 |
0.92 |
94 |
2021-12-23 20:12:00 |
1640261520000 |
4.55↑ |
3.65 |
1.69 |
20.25 |
25.24 |
54.51 |
0.97 |
0.93 |
0.90 |
0.92 |
95 |
2021-12-23 20:00:00 |
1640260800000 |
4.54 |
3.65↑ |
1.69 |
20.28 |
25.23 |
54.49 |
0.97 |
0.93 |
0.90 |
0.92 |
96 |
2021-12-23 19:55:00 |
1640260500000 |
4.54↑ |
3.64 |
1.69 |
20.27 |
25.28 |
54.45 |
0.97 |
0.93 |
0.90 |
0.92 |
97 |
2021-12-23 19:54:00 |
1640260440000 |
4.53↑ |
3.64 |
1.69 |
20.30 |
25.27 |
54.43 |
0.97 |
0.93 |
0.90 |
0.92 |
98 |
2021-12-23 19:52:00 |
1640260320000 |
4.52 |
3.64↑ |
1.69 |
20.34 |
25.26 |
54.40 |
0.97 |
0.93 |
0.90 |
0.92 |
99 |
2021-12-23 19:48:00 |
1640260080000 |
4.52↑ |
3.63 |
1.69 |
20.33 |
25.31 |
54.36 |
0.97 |
0.93 |
0.90 |
0.92 |
100 |
2021-12-23 19:40:00 |
1640259600000 |
4.51↑ |
3.63 |
1.69 |
20.36 |
25.30 |
54.34 |
0.96 |
0.93 |
0.90 |
0.92 |
101 |
2021-12-23 19:38:00 |
1640259480000 |
4.50↑ |
3.63↑ |
1.69 |
20.40 |
25.29 |
54.31 |
0.96 |
0.93 |
0.90 |
0.92 |
102 |
2021-12-23 19:30:00 |
1640259000000 |
4.48↑ |
3.62 |
1.69 |
20.46 |
25.32 |
54.23 |
0.96 |
0.92 |
0.90 |
0.92 |
103 |
2021-12-23 19:23:00 |
1640258580000 |
4.47↑ |
3.62 |
1.69↓ |
20.49 |
25.30 |
54.20 |
0.95 |
0.92 |
0.90 |
0.92 |
104 |
2021-12-23 19:15:00 |
1640258100000 |
4.46↓ |
3.62 |
1.70↑ |
20.59 |
25.37 |
54.03 |
0.95 |
0.92 |
0.90 |
0.92 |
105 |
2021-12-23 19:03:00 |
1640257380000 |
4.47 |
3.62↑ |
1.69 |
20.49 |
25.30 |
54.20 |
0.95 |
0.92 |
0.90 |
0.92 |
106 |
2021-12-23 18:57:00 |
1640257020000 |
4.47 |
3.61 |
1.69↓ |
20.48 |
25.36 |
54.16 |
0.95 |
0.92 |
0.90 |
0.92 |
107 |
2021-12-23 18:54:00 |
1640256840000 |
4.47↑ |
3.61 |
1.70 |
20.54 |
25.44 |
54.02 |
0.95 |
0.92 |
0.90 |
0.92 |
108 |
2021-12-23 18:45:00 |
1640256300000 |
4.46↑ |
3.61 |
1.70 |
20.58 |
25.43 |
53.99 |
0.95 |
0.92 |
0.90 |
0.92 |
109 |
2021-12-23 18:35:00 |
1640255700000 |
4.45 |
3.61↓ |
1.70 |
20.62 |
25.41 |
53.97 |
0.95 |
0.92 |
0.90 |
0.92 |
110 |
2021-12-23 18:23:00 |
1640254980000 |
4.45 |
3.62↑ |
1.70 |
20.63 |
25.36 |
54.01 |
0.95 |
0.92 |
0.90 |
0.92 |
111 |
2021-12-23 18:14:00 |
1640254440000 |
4.45↑ |
3.61 |
1.70 |
20.62 |
25.41 |
53.97 |
0.95 |
0.92 |
0.90 |
0.92 |
112 |
2021-12-23 18:05:00 |
1640253900000 |
4.44 |
3.61↑ |
1.70 |
20.65 |
25.40 |
53.94 |
0.95 |
0.92 |
0.90 |
0.92 |
113 |
2021-12-23 18:04:00 |
1640253840000 |
4.44↑ |
3.60 |
1.70 |
20.64 |
25.46 |
53.91 |
0.95 |
0.92 |
0.90 |
0.92 |
114 |
2021-12-23 18:02:00 |
1640253720000 |
4.43↑ |
3.60 |
1.70↓ |
20.68 |
25.44 |
53.88 |
0.95 |
0.92 |
0.90 |
0.92 |
115 |
2021-12-23 17:56:00 |
1640253360000 |
4.42↑ |
3.60 |
1.71 |
20.78 |
25.51 |
53.71 |
0.94 |
0.92 |
0.91 |
0.92 |
116 |
2021-12-23 17:52:00 |
1640253120000 |
4.41↑ |
3.60↑ |
1.71 |
20.82 |
25.50 |
53.68 |
0.94 |
0.92 |
0.91 |
0.92 |
117 |
2021-12-23 17:48:00 |
1640252880000 |
4.39↑ |
3.59↑ |
1.71↓ |
20.88 |
25.53 |
53.60 |
0.94 |
0.92 |
0.91 |
0.92 |
118 |
2021-12-23 17:45:00 |
1640252700000 |
4.36↑ |
3.58 |
1.72 |
21.04 |
25.62 |
53.33 |
0.93 |
0.91 |
0.91 |
0.92 |
119 |
2021-12-23 17:44:00 |
1640252640000 |
4.35↑ |
3.58↑ |
1.72↓ |
21.08 |
25.61 |
53.31 |
0.93 |
0.91 |
0.91 |
0.92 |
120 |
2021-12-23 17:39:00 |
1640252340000 |
4.32 |
3.57↑ |
1.73 |
21.24 |
25.71 |
53.05 |
0.92 |
0.91 |
0.92 |
0.92 |
121 |
2021-12-23 17:34:00 |
1640252040000 |
4.32↑ |
3.56 |
1.73 |
21.23 |
25.76 |
53.01 |
0.92 |
0.91 |
0.92 |
0.92 |
122 |
2021-12-23 17:12:00 |
1640250720000 |
4.31↑ |
3.56 |
1.73 |
21.27 |
25.75 |
52.98 |
0.92 |
0.91 |
0.92 |
0.92 |
123 |
2021-12-23 17:01:00 |
1640250060000 |
4.30↑ |
3.56↑ |
1.73 |
21.31 |
25.74 |
52.96 |
0.92 |
0.91 |
0.92 |
0.92 |
124 |
2021-12-23 16:55:00 |
1640249700000 |
4.29↑ |
3.55 |
1.73 |
21.33 |
25.78 |
52.89 |
0.92 |
0.91 |
0.92 |
0.92 |
125 |
2021-12-23 16:54:00 |
1640249640000 |
4.28↓ |
3.55 |
1.73 |
21.37 |
25.76 |
52.87 |
0.91 |
0.91 |
0.92 |
0.91 |
126 |
2021-12-23 16:44:00 |
1640249040000 |
4.29 |
3.55↓ |
1.73 |
21.33 |
25.78 |
52.89 |
0.92 |
0.91 |
0.92 |
0.92 |
127 |
2021-12-23 16:29:00 |
1640248140000 |
4.29↑ |
3.56↑ |
1.73 |
21.35 |
25.72 |
52.93 |
0.92 |
0.91 |
0.92 |
0.92 |
128 |
2021-12-23 16:27:00 |
1640248020000 |
4.28 |
3.55↓ |
1.73 |
21.37 |
25.76 |
52.87 |
0.91 |
0.91 |
0.92 |
0.91 |
129 |
2021-12-23 16:20:00 |
1640247600000 |
4.28 |
3.56↑ |
1.73 |
21.38 |
25.71 |
52.91 |
0.91 |
0.91 |
0.92 |
0.92 |
130 |
2021-12-23 16:14:00 |
1640247240000 |
4.28↑ |
3.55 |
1.73↓ |
21.37 |
25.76 |
52.87 |
0.91 |
0.91 |
0.92 |
0.91 |
131 |
2021-12-23 15:44:00 |
1640245440000 |
4.27↑ |
3.55 |
1.74 |
21.47 |
25.83 |
52.70 |
0.91 |
0.91 |
0.92 |
0.92 |
132 |
2021-12-23 15:42:00 |
1640245320000 |
4.26 |
3.55↑ |
1.74 |
21.51 |
25.82 |
52.67 |
0.91 |
0.91 |
0.92 |
0.92 |
133 |
2021-12-23 15:33:00 |
1640244780000 |
4.26↑ |
3.54↓ |
1.74 |
21.50 |
25.87 |
52.63 |
0.91 |
0.90 |
0.92 |
0.92 |
134 |
2021-12-23 15:24:00 |
1640244240000 |
4.24↑ |
3.55↓ |
1.74 |
21.59 |
25.79 |
52.62 |
0.91 |
0.91 |
0.92 |
0.92 |
135 |
2021-12-23 15:17:00 |
1640243820000 |
4.22↓ |
3.56 |
1.74 |
21.69 |
25.71 |
52.60 |
0.90 |
0.91 |
0.92 |
0.92 |
136 |
2021-12-23 15:17:00 |
1640243820000 |
4.23↑ |
3.56 |
1.74 |
21.65 |
25.72 |
52.63 |
0.90 |
0.91 |
0.92 |
0.92 |
137 |
2021-12-23 15:12:00 |
1640243520000 |
4.22 |
3.56↑ |
1.74 |
21.69 |
25.71 |
52.60 |
0.90 |
0.91 |
0.92 |
0.92 |
138 |
2021-12-23 15:05:00 |
1640243100000 |
4.22↑ |
3.55 |
1.74 |
21.67 |
25.76 |
52.56 |
0.90 |
0.91 |
0.92 |
0.91 |
139 |
2021-12-23 14:58:00 |
1640242680000 |
4.21↓ |
3.55 |
1.74 |
21.71 |
25.75 |
52.54 |
0.90 |
0.91 |
0.92 |
0.91 |
140 |
2021-12-23 14:56:00 |
1640242560000 |
4.22↑ |
3.55 |
1.74 |
21.67 |
25.76 |
52.56 |
0.90 |
0.91 |
0.92 |
0.91 |
141 |
2021-12-23 14:51:00 |
1640242260000 |
4.21↓ |
3.55 |
1.74 |
21.71 |
25.75 |
52.54 |
0.90 |
0.91 |
0.92 |
0.91 |
142 |
2021-12-23 14:49:00 |
1640242140000 |
4.22 |
3.55↓ |
1.74 |
21.67 |
25.76 |
52.56 |
0.90 |
0.91 |
0.92 |
0.91 |
143 |
2021-12-23 14:47:00 |
1640242020000 |
4.22↑ |
3.56 |
1.74 |
21.69 |
25.71 |
52.60 |
0.90 |
0.91 |
0.92 |
0.92 |
144 |
2021-12-23 14:41:00 |
1640241660000 |
4.21 |
3.56↑ |
1.74 |
21.73 |
25.70 |
52.57 |
0.90 |
0.91 |
0.92 |
0.91 |
145 |
2021-12-23 14:40:00 |
1640241600000 |
4.21↓ |
3.55 |
1.74 |
21.71 |
25.75 |
52.54 |
0.90 |
0.91 |
0.92 |
0.91 |
146 |
2021-12-23 14:38:00 |
1640241480000 |
4.22↑ |
3.55 |
1.74 |
21.67 |
25.76 |
52.56 |
0.90 |
0.91 |
0.92 |
0.91 |
147 |
2021-12-23 14:12:00 |
1640239920000 |
4.21↑ |
3.55↑ |
1.74↓ |
21.71 |
25.75 |
52.54 |
0.90 |
0.91 |
0.92 |
0.91 |
148 |
2021-12-23 13:44:00 |
1640238240000 |
4.20↑ |
3.54 |
1.75 |
21.80 |
25.87 |
52.33 |
0.90 |
0.90 |
0.93 |
0.92 |
149 |
2021-12-23 13:42:00 |
1640238120000 |
4.19↓ |
3.54 |
1.75 |
21.84 |
25.85 |
52.30 |
0.90 |
0.90 |
0.93 |
0.92 |
150 |
2021-12-23 13:39:00 |
1640237940000 |
4.20↑ |
3.54 |
1.75 |
21.80 |
25.87 |
52.33 |
0.90 |
0.90 |
0.93 |
0.92 |
151 |
2021-12-23 13:36:00 |
1640237760000 |
4.19↑ |
3.54 |
1.75 |
21.84 |
25.85 |
52.30 |
0.90 |
0.90 |
0.93 |
0.92 |
152 |
2021-12-23 13:23:00 |
1640236980000 |
4.18↑ |
3.54 |
1.75 |
21.88 |
25.84 |
52.27 |
0.89 |
0.90 |
0.93 |
0.91 |
153 |
2021-12-23 13:09:00 |
1640236140000 |
4.17↓ |
3.54 |
1.75 |
21.93 |
25.83 |
52.25 |
0.89 |
0.90 |
0.93 |
0.91 |
154 |
2021-12-23 12:54:00 |
1640235240000 |
4.18↓ |
3.54 |
1.75 |
21.88 |
25.84 |
52.27 |
0.89 |
0.90 |
0.93 |
0.91 |
155 |
2021-12-23 12:51:00 |
1640235060000 |
4.19↑ |
3.54 |
1.75 |
21.84 |
25.85 |
52.30 |
0.90 |
0.90 |
0.93 |
0.92 |
156 |
2021-12-23 12:43:00 |
1640234580000 |
4.18↓ |
3.54 |
1.75 |
21.88 |
25.84 |
52.27 |
0.89 |
0.90 |
0.93 |
0.91 |
157 |
2021-12-23 12:36:00 |
1640234160000 |
4.19↑ |
3.54 |
1.75 |
21.84 |
25.85 |
52.30 |
0.90 |
0.90 |
0.93 |
0.92 |
158 |
2021-12-23 12:28:00 |
1640233680000 |
4.18 |
3.54↑ |
1.75 |
21.88 |
25.84 |
52.27 |
0.89 |
0.90 |
0.93 |
0.91 |
159 |
2021-12-23 12:09:00 |
1640232540000 |
4.18↑ |
3.53↓ |
1.75 |
21.87 |
25.90 |
52.24 |
0.89 |
0.90 |
0.93 |
0.91 |
160 |
2021-12-23 12:06:00 |
1640232360000 |
4.17↓ |
3.54 |
1.75 |
21.93 |
25.83 |
52.25 |
0.89 |
0.90 |
0.93 |
0.91 |
161 |
2021-12-23 11:56:00 |
1640231760000 |
4.18↑ |
3.54 |
1.75 |
21.88 |
25.84 |
52.27 |
0.89 |
0.90 |
0.93 |
0.91 |
162 |
2021-12-23 11:12:00 |
1640229120000 |
4.17↑ |
3.54 |
1.75 |
21.93 |
25.83 |
52.25 |
0.89 |
0.90 |
0.93 |
0.91 |
163 |
2021-12-23 11:03:00 |
1640228580000 |
4.16 |
3.54↑ |
1.75 |
21.97 |
25.81 |
52.22 |
0.89 |
0.90 |
0.93 |
0.91 |
164 |
2021-12-23 10:38:00 |
1640227080000 |
4.16↑ |
3.53↓ |
1.75 |
21.95 |
25.87 |
52.18 |
0.89 |
0.90 |
0.93 |
0.91 |
165 |
2021-12-23 10:22:00 |
1640226120000 |
4.15↓ |
3.54↑ |
1.75 |
22.01 |
25.80 |
52.19 |
0.89 |
0.90 |
0.93 |
0.91 |
166 |
2021-12-23 10:07:00 |
1640225220000 |
4.16↑ |
3.53 |
1.75↓ |
21.95 |
25.87 |
52.18 |
0.89 |
0.90 |
0.93 |
0.91 |
167 |
2021-12-23 07:16:00 |
1640214960000 |
4.15↓ |
3.53 |
1.76 |
22.06 |
25.93 |
52.01 |
0.89 |
0.90 |
0.93 |
0.92 |
168 |
2021-12-23 07:06:00 |
1640214360000 |
4.16↓ |
3.53 |
1.76 |
22.02 |
25.95 |
52.04 |
0.89 |
0.90 |
0.93 |
0.92 |
169 |
2021-12-23 06:42:00 |
1640212920000 |
4.17 |
3.53↑ |
1.76 |
21.98 |
25.96 |
52.07 |
0.89 |
0.90 |
0.93 |
0.92 |
170 |
2021-12-23 06:28:00 |
1640212080000 |
4.17↑ |
3.52 |
1.76 |
21.96 |
26.01 |
52.03 |
0.89 |
0.90 |
0.93 |
0.92 |
171 |
2021-12-23 06:24:00 |
1640211840000 |
4.16↑ |
3.52↑ |
1.76 |
22.00 |
26.00 |
52.00 |
0.89 |
0.90 |
0.93 |
0.92 |
172 |
2021-12-23 06:07:00 |
1640210820000 |
4.15↓ |
3.51 |
1.76 |
22.03 |
26.04 |
51.93 |
0.89 |
0.90 |
0.93 |
0.91 |
173 |
2021-12-23 05:46:00 |
1640209560000 |
4.16↑ |
3.51 |
1.76 |
21.98 |
26.05 |
51.96 |
0.89 |
0.90 |
0.93 |
0.91 |
174 |
2021-12-23 04:39:00 |
1640205540000 |
4.15↑ |
3.51 |
1.76 |
22.03 |
26.04 |
51.93 |
0.89 |
0.90 |
0.93 |
0.91 |
175 |
2021-12-23 03:08:00 |
1640200080000 |
4.14↓ |
3.51 |
1.76 |
22.07 |
26.03 |
51.91 |
0.88 |
0.90 |
0.93 |
0.91 |
176 |
2021-12-23 03:04:00 |
1640199840000 |
4.15↑ |
3.51 |
1.76 |
22.03 |
26.04 |
51.93 |
0.89 |
0.90 |
0.93 |
0.91 |
177 |
2021-12-23 03:01:00 |
1640199660000 |
4.14↓ |
3.51 |
1.76 |
22.07 |
26.03 |
51.91 |
0.88 |
0.90 |
0.93 |
0.91 |
178 |
2021-12-23 00:55:00 |
1640192100000 |
4.15↑ |
3.51↑ |
1.76 |
22.03 |
26.04 |
51.93 |
0.89 |
0.90 |
0.93 |
0.91 |
179 |
2021-12-23 00:42:00 |
1640191320000 |
4.14↓ |
3.50 |
1.76 |
22.05 |
26.08 |
51.87 |
0.88 |
0.89 |
0.93 |
0.91 |
180 |
2021-12-23 00:30:00 |
1640190600000 |
4.15↑ |
3.50 |
1.76 |
22.01 |
26.10 |
51.90 |
0.89 |
0.89 |
0.93 |
0.91 |
181 |
2021-12-23 00:28:00 |
1640190480000 |
4.14 |
3.50↓ |
1.76 |
22.05 |
26.08 |
51.87 |
0.88 |
0.89 |
0.93 |
0.91 |
182 |
2021-12-22 21:56:00 |
1640181360000 |
4.14 |
3.51↑ |
1.76 |
22.07 |
26.03 |
51.91 |
0.88 |
0.90 |
0.93 |
0.91 |
183 |
2021-12-22 21:19:00 |
1640179140000 |
4.14 |
3.50↓ |
1.76 |
22.05 |
26.08 |
51.87 |
0.88 |
0.89 |
0.93 |
0.91 |
184 |
2021-12-22 20:58:00 |
1640177880000 |
4.14 |
3.51↑ |
1.76 |
22.07 |
26.03 |
51.91 |
0.88 |
0.90 |
0.93 |
0.91 |
185 |
2021-12-22 20:44:00 |
1640177040000 |
4.14 |
3.50↓ |
1.76 |
22.05 |
26.08 |
51.87 |
0.88 |
0.89 |
0.93 |
0.91 |
186 |
2021-12-22 20:33:00 |
1640176380000 |
4.14 |
3.51↑ |
1.76 |
22.07 |
26.03 |
51.91 |
0.88 |
0.90 |
0.93 |
0.91 |
187 |
2021-12-22 18:37:00 |
1640169420000 |
4.14↑ |
3.50 |
1.76 |
22.05 |
26.08 |
51.87 |
0.88 |
0.89 |
0.93 |
0.91 |
188 |
2021-12-22 17:55:00 |
1640166900000 |
4.13↓ |
3.50 |
1.76 |
22.09 |
26.07 |
51.84 |
0.88 |
0.89 |
0.93 |
0.91 |
189 |
2021-12-22 17:23:00 |
1640164980000 |
4.14↑ |
3.50 |
1.76 |
22.05 |
26.08 |
51.87 |
0.88 |
0.89 |
0.93 |
0.91 |
190 |
2021-12-22 16:08:00 |
1640160480000 |
4.13 |
3.50 |
1.76↓ |
22.09 |
26.07 |
51.84 |
0.88 |
0.89 |
0.93 |
0.91 |
191 |
2021-12-22 13:28:00 |
1640150880000 |
4.13 |
3.50 |
1.77↑ |
22.16 |
26.14 |
51.70 |
0.88 |
0.89 |
0.94 |
0.92 |
192 |
2021-12-22 13:14:00 |
1640150040000 |
4.13 |
3.50 |
1.76↓ |
22.09 |
26.07 |
51.84 |
0.88 |
0.89 |
0.93 |
0.91 |
193 |
2021-12-22 12:57:00 |
1640149020000 |
4.13 |
3.50↑ |
1.77 |
22.16 |
26.14 |
51.70 |
0.88 |
0.89 |
0.94 |
0.92 |
194 |
2021-12-22 12:04:00 |
1640145840000 |
4.13↑ |
3.49 |
1.77 |
22.14 |
26.20 |
51.66 |
0.88 |
0.89 |
0.94 |
0.91 |
195 |
2021-12-22 08:21:00 |
1640132460000 |
4.12↑ |
3.49↑ |
1.77 |
22.18 |
26.19 |
51.63 |
0.88 |
0.89 |
0.94 |
0.91 |
196 |
2021-12-22 05:47:00 |
1640123220000 |
4.11↓ |
3.48 |
1.77 |
22.21 |
26.23 |
51.57 |
0.88 |
0.89 |
0.94 |
0.91 |
197 |
2021-12-22 05:35:00 |
1640122500000 |
4.12↑ |
3.48 |
1.77 |
22.17 |
26.24 |
51.59 |
0.88 |
0.89 |
0.94 |
0.91 |
198 |
2021-12-22 04:12:00 |
1640117520000 |
4.11 |
3.48↓ |
1.77 |
22.21 |
26.23 |
51.57 |
0.88 |
0.89 |
0.94 |
0.91 |
199 |
2021-12-22 03:34:00 |
1640115240000 |
4.11 |
3.49↑ |
1.77 |
22.22 |
26.17 |
51.60 |
0.88 |
0.89 |
0.94 |
0.91 |
200 |
2021-12-22 02:57:00 |
1640113020000 |
4.11↑ |
3.48↑ |
1.77 |
22.21 |
26.23 |
51.57 |
0.88 |
0.89 |
0.94 |
0.91 |
201 |
2021-12-22 02:54:00 |
1640112840000 |
4.10↓ |
3.47↓ |
1.77 |
22.23 |
26.27 |
51.50 |
0.88 |
0.89 |
0.94 |
0.91 |
202 |
2021-12-22 00:16:00 |
1640103360000 |
4.11 |
3.48↑ |
1.77 |
22.21 |
26.23 |
51.57 |
0.88 |
0.89 |
0.94 |
0.91 |
203 |
2021-12-22 00:08:00 |
1640102880000 |
4.11 |
3.47↓ |
1.77 |
22.19 |
26.28 |
51.53 |
0.88 |
0.89 |
0.94 |
0.91 |
204 |
2021-12-22 00:05:00 |
1640102700000 |
4.11↑ |
3.48↑ |
1.77 |
22.21 |
26.23 |
51.57 |
0.88 |
0.89 |
0.94 |
0.91 |
205 |
2021-12-21 23:24:00 |
1640100240000 |
4.10↓ |
3.47 |
1.77 |
22.23 |
26.27 |
51.50 |
0.88 |
0.89 |
0.94 |
0.91 |
206 |
2021-12-21 23:24:00 |
1640100240000 |
4.11↑ |
3.47 |
1.77 |
22.19 |
26.28 |
51.53 |
0.88 |
0.89 |
0.94 |
0.91 |
207 |
2021-12-21 23:17:00 |
1640099820000 |
4.10 |
3.47 |
1.77↓ |
22.23 |
26.27 |
51.50 |
0.88 |
0.89 |
0.94 |
0.91 |
208 |
2021-12-21 23:14:00 |
1640099640000 |
4.10 |
3.47 |
1.78↑ |
22.30 |
26.35 |
51.36 |
0.88 |
0.89 |
0.95 |
0.91 |
209 |
2021-12-21 23:10:00 |
1640099400000 |
4.10↓ |
3.47 |
1.77 |
22.23 |
26.27 |
51.50 |
0.88 |
0.89 |
0.94 |
0.91 |
210 |
2021-12-21 22:49:00 |
1640098140000 |
4.11↑ |
3.47 |
1.77 |
22.19 |
26.28 |
51.53 |
0.88 |
0.89 |
0.94 |
0.91 |
211 |
2021-12-21 20:41:00 |
1640090460000 |
4.10↓ |
3.47 |
1.77 |
22.23 |
26.27 |
51.50 |
0.88 |
0.89 |
0.94 |
0.91 |
212 |
2021-12-21 20:36:00 |
1640090160000 |
4.11 |
3.47 |
1.77↓ |
22.19 |
26.28 |
51.53 |
0.88 |
0.89 |
0.94 |
0.91 |
213 |
2021-12-21 20:14:00 |
1640088840000 |
4.11↑ |
3.47 |
1.78 |
22.25 |
26.36 |
51.39 |
0.88 |
0.89 |
0.95 |
0.91 |
214 |
2021-12-21 16:28:00 |
1640075280000 |
4.10↓ |
3.47 |
1.78 |
22.30 |
26.35 |
51.36 |
0.88 |
0.89 |
0.95 |
0.91 |
215 |
2021-12-21 15:58:00 |
1640073480000 |
4.11 |
3.47 |
1.78↑ |
22.25 |
26.36 |
51.39 |
0.88 |
0.89 |
0.95 |
0.91 |
216 |
2021-12-21 15:12:00 |
1640070720000 |
4.11↑ |
3.47 |
1.77↓ |
22.19 |
26.28 |
51.53 |
0.88 |
0.89 |
0.94 |
0.91 |
217 |
2021-12-21 14:00:00 |
1640066400000 |
4.10↑ |
3.47 |
1.78 |
22.30 |
26.35 |
51.36 |
0.88 |
0.89 |
0.95 |
0.91 |
218 |
2021-12-21 13:51:00 |
1640065860000 |
4.09↓ |
3.47 |
1.78 |
22.34 |
26.33 |
51.33 |
0.87 |
0.89 |
0.95 |
0.91 |
219 |
2021-12-21 10:36:00 |
1640054160000 |
4.10↑ |
3.47 |
1.78 |
22.30 |
26.35 |
51.36 |
0.88 |
0.89 |
0.95 |
0.91 |
220 |
2021-12-21 08:42:00 |
1640047320000 |
4.09↑ |
3.47 |
1.78 |
22.34 |
26.33 |
51.33 |
0.87 |
0.89 |
0.95 |
0.91 |
221 |
2021-12-21 08:39:00 |
1640047140000 |
4.08↑ |
3.47↑ |
1.78↓ |
22.38 |
26.32 |
51.30 |
0.87 |
0.89 |
0.95 |
0.91 |
222 |
2021-12-21 08:32:00 |
1640046720000 |
4.04↑ |
3.46 |
1.79 |
22.60 |
26.39 |
51.01 |
0.86 |
0.88 |
0.95 |
0.91 |
223 |
2021-12-21 08:08:00 |
1640045280000 |
4.03↑ |
3.46 |
1.79 |
22.64 |
26.37 |
50.98 |
0.86 |
0.88 |
0.95 |
0.91 |
224 |
2021-12-21 08:08:00 |
1640045280000 |
4.02 |
3.46↑ |
1.79 |
22.69 |
26.36 |
50.95 |
0.86 |
0.88 |
0.95 |
0.91 |
225 |
2021-12-21 00:01:00 |
1640016060000 |
4.02↑ |
3.45↓ |
1.79 |
22.67 |
26.42 |
50.91 |
0.86 |
0.88 |
0.95 |
0.91 |
226 |
2021-12-20 23:38:00 |
1640014680000 |
4.01↑ |
3.46↓ |
1.79 |
22.73 |
26.34 |
50.92 |
0.86 |
0.88 |
0.95 |
0.91 |
227 |
2021-12-20 19:05:00 |
1639998300000 |
4.00↑ |
3.47 |
1.79 |
22.79 |
26.27 |
50.93 |
0.85 |
0.89 |
0.95 |
0.91 |
228 |
2021-12-20 18:46:00 |
1639997160000 |
3.99 |
3.47↓ |
1.79 |
22.84 |
26.26 |
50.90 |
0.85 |
0.89 |
0.95 |
0.91 |
229 |
2021-12-20 16:34:00 |
1639989240000 |
3.99↑ |
3.48 |
1.79 |
22.85 |
26.20 |
50.94 |
0.85 |
0.89 |
0.95 |
0.91 |
230 |
2021-12-20 16:09:00 |
1639987740000 |
3.98↑ |
3.48 |
1.79 |
22.90 |
26.19 |
50.91 |
0.85 |
0.89 |
0.95 |
0.91 |
231 |
2021-12-20 15:37:00 |
1639985820000 |
3.97 |
3.48↓ |
1.79 |
22.94 |
26.17 |
50.88 |
0.85 |
0.89 |
0.95 |
0.91 |
232 |
2021-12-20 15:35:00 |
1639985700000 |
3.97 |
3.49↑ |
1.79 |
22.96 |
26.12 |
50.92 |
0.85 |
0.89 |
0.95 |
0.91 |
233 |
2021-12-20 14:25:00 |
1639981500000 |
3.97 |
3.48↓ |
1.79 |
22.94 |
26.17 |
50.88 |
0.85 |
0.89 |
0.95 |
0.91 |
234 |
2021-12-20 14:10:00 |
1639980600000 |
3.97 |
3.49↑ |
1.79 |
22.96 |
26.12 |
50.92 |
0.85 |
0.89 |
0.95 |
0.91 |
235 |
2021-12-20 12:22:00 |
1639974120000 |
3.97 |
3.48↓ |
1.79 |
22.94 |
26.17 |
50.88 |
0.85 |
0.89 |
0.95 |
0.91 |
236 |
2021-12-20 12:12:00 |
1639973520000 |
3.97 |
3.49↑ |
1.79 |
22.96 |
26.12 |
50.92 |
0.85 |
0.89 |
0.95 |
0.91 |
237 |
2021-12-20 12:09:00 |
1639973340000 |
3.97 |
3.48↓ |
1.79 |
22.94 |
26.17 |
50.88 |
0.85 |
0.89 |
0.95 |
0.91 |
238 |
2021-12-20 11:47:00 |
1639972020000 |
3.97↑ |
3.49↓ |
1.79 |
22.96 |
26.12 |
50.92 |
0.85 |
0.89 |
0.95 |
0.91 |
239 |
2021-12-20 08:42:00 |
1639960920000 |
3.96 |
3.50 |
1.79↓ |
23.02 |
26.05 |
50.93 |
0.85 |
0.89 |
0.95 |
0.91 |
240 |
2021-12-20 07:59:00 |
1639958340000 |
3.96↑ |
3.50 |
1.80 |
23.09 |
26.12 |
50.79 |
0.85 |
0.89 |
0.96 |
0.91 |
241 |
2021-12-20 04:45:00 |
1639946700000 |
3.95 |
3.50↑ |
1.80 |
23.13 |
26.11 |
50.76 |
0.84 |
0.89 |
0.96 |
0.91 |
242 |
2021-12-20 03:00:00 |
1639940400000 |
3.95 |
3.49 |
1.80↑ |
23.11 |
26.16 |
50.72 |
0.84 |
0.89 |
0.96 |
0.91 |
243 |
2021-12-20 00:39:00 |
1639931940000 |
3.95 |
3.49 |
1.79↓ |
23.05 |
26.09 |
50.86 |
0.84 |
0.89 |
0.95 |
0.91 |
244 |
2021-12-20 00:27:00 |
1639931220000 |
3.95↑ |
3.49 |
1.80 |
23.11 |
26.16 |
50.72 |
0.84 |
0.89 |
0.96 |
0.91 |
245 |
2021-12-20 00:20:00 |
1639930800000 |
3.94↑ |
3.49↑ |
1.80 |
23.16 |
26.15 |
50.69 |
0.84 |
0.89 |
0.96 |
0.91 |
246 |
2021-12-19 22:53:00 |
1639925580000 |
3.93 |
3.48↓ |
1.80 |
23.19 |
26.19 |
50.63 |
0.84 |
0.89 |
0.96 |
0.91 |
247 |
2021-12-19 22:27:00 |
1639924020000 |
3.93↑ |
3.49 |
1.80 |
23.21 |
26.13 |
50.66 |
0.84 |
0.89 |
0.96 |
0.91 |
248 |
2021-12-19 18:57:00 |
1639911420000 |
3.92↓ |
3.49 |
1.80 |
23.25 |
26.12 |
50.63 |
0.84 |
0.89 |
0.96 |
0.91 |
249 |
2021-12-19 18:48:00 |
1639910880000 |
3.93↓ |
3.49↓ |
1.80↓ |
23.21 |
26.13 |
50.66 |
0.84 |
0.89 |
0.96 |
0.91 |
250 |
2021-12-19 17:22:00 |
1639905720000 |
3.94↑ |
3.50 |
1.81 |
23.24 |
26.16 |
50.59 |
0.84 |
0.89 |
0.96 |
0.92 |
251 |
2021-12-19 16:54:00 |
1639904040000 |
3.93 |
3.50↓ |
1.81 |
23.29 |
26.15 |
50.56 |
0.84 |
0.89 |
0.96 |
0.92 |
252 |
2021-12-19 16:46:00 |
1639903560000 |
3.93↑ |
3.51↓ |
1.81 |
23.30 |
26.09 |
50.60 |
0.84 |
0.90 |
0.96 |
0.92 |
253 |
2021-12-19 16:29:00 |
1639902540000 |
3.91↑ |
3.53 |
1.81 |
23.43 |
25.95 |
50.62 |
0.84 |
0.90 |
0.96 |
0.92 |
254 |
2021-12-19 16:25:00 |
1639902300000 |
3.90↓ |
3.53 |
1.81 |
23.48 |
25.94 |
50.59 |
0.83 |
0.90 |
0.96 |
0.92 |
255 |
2021-12-19 16:05:00 |
1639901100000 |
3.91↑ |
3.53↓ |
1.81 |
23.43 |
25.95 |
50.62 |
0.84 |
0.90 |
0.96 |
0.92 |
256 |
2021-12-19 15:09:00 |
1639897740000 |
3.90 |
3.54↑ |
1.81 |
23.49 |
25.88 |
50.62 |
0.83 |
0.90 |
0.96 |
0.92 |
257 |
2021-12-19 14:57:00 |
1639897020000 |
3.90↓ |
3.53↓ |
1.81↓ |
23.48 |
25.94 |
50.59 |
0.83 |
0.90 |
0.96 |
0.92 |
258 |
2021-12-19 14:42:00 |
1639896120000 |
3.91 |
3.54↓ |
1.82 |
23.51 |
25.97 |
50.52 |
0.84 |
0.90 |
0.97 |
0.92 |
259 |
2021-12-19 12:08:00 |
1639886880000 |
3.91↑ |
3.55 |
1.82 |
23.53 |
25.92 |
50.55 |
0.84 |
0.91 |
0.97 |
0.92 |
260 |
2021-12-19 11:55:00 |
1639886100000 |
3.90↓ |
3.55 |
1.82 |
23.58 |
25.90 |
50.52 |
0.83 |
0.91 |
0.97 |
0.92 |
261 |
2021-12-19 11:10:00 |
1639883400000 |
3.91↑ |
3.55 |
1.82 |
23.53 |
25.92 |
50.55 |
0.84 |
0.91 |
0.97 |
0.92 |
262 |
2021-12-19 08:49:00 |
1639874940000 |
3.90 |
3.55↓ |
1.82 |
23.58 |
25.90 |
50.52 |
0.83 |
0.91 |
0.97 |
0.92 |
263 |
2021-12-19 07:29:00 |
1639870140000 |
3.90 |
3.56 |
1.82↑ |
23.59 |
25.85 |
50.56 |
0.83 |
0.91 |
0.97 |
0.92 |
264 |
2021-12-19 06:40:00 |
1639867200000 |
3.90↓ |
3.56 |
1.81 |
23.53 |
25.78 |
50.70 |
0.83 |
0.91 |
0.96 |
0.92 |
265 |
2021-12-19 05:29:00 |
1639862940000 |
3.91 |
3.56↑ |
1.81 |
23.48 |
25.79 |
50.73 |
0.84 |
0.91 |
0.96 |
0.92 |
266 |
2021-12-19 04:29:00 |
1639859340000 |
3.91 |
3.55↑ |
1.81 |
23.47 |
25.84 |
50.69 |
0.84 |
0.91 |
0.96 |
0.92 |
267 |
2021-12-19 04:00:00 |
1639857600000 |
3.91 |
3.53↑ |
1.81 |
23.43 |
25.95 |
50.62 |
0.84 |
0.90 |
0.96 |
0.92 |
268 |
2021-12-19 02:41:00 |
1639852860000 |
3.91↓ |
3.52↓ |
1.81 |
23.41 |
26.01 |
50.58 |
0.84 |
0.90 |
0.96 |
0.92 |
269 |
2021-12-19 02:09:00 |
1639850940000 |
3.92↓ |
3.53↑ |
1.81 |
23.39 |
25.97 |
50.65 |
0.84 |
0.90 |
0.96 |
0.92 |
270 |
2021-12-19 01:57:00 |
1639850220000 |
3.93↑ |
3.51↑ |
1.81 |
23.30 |
26.09 |
50.60 |
0.84 |
0.90 |
0.96 |
0.92 |
271 |
2021-12-19 01:41:00 |
1639849260000 |
3.92↑ |
3.50 |
1.81 |
23.33 |
26.13 |
50.53 |
0.84 |
0.89 |
0.96 |
0.91 |
272 |
2021-12-19 01:17:00 |
1639847820000 |
3.91 |
3.50↑ |
1.81 |
23.38 |
26.12 |
50.50 |
0.84 |
0.89 |
0.96 |
0.91 |
273 |
2021-12-19 00:58:00 |
1639846680000 |
3.91↑ |
3.49 |
1.81 |
23.36 |
26.17 |
50.47 |
0.84 |
0.89 |
0.96 |
0.91 |
274 |
2021-12-19 00:44:00 |
1639845840000 |
3.90↓ |
3.49 |
1.81 |
23.41 |
26.16 |
50.44 |
0.83 |
0.89 |
0.96 |
0.91 |
275 |
2021-12-19 00:36:00 |
1639845360000 |
3.91↓ |
3.49↓ |
1.81↑ |
23.36 |
26.17 |
50.47 |
0.84 |
0.89 |
0.96 |
0.91 |
276 |
2021-12-19 00:17:00 |
1639844220000 |
3.92↑ |
3.50 |
1.80 |
23.27 |
26.06 |
50.67 |
0.84 |
0.89 |
0.96 |
0.91 |
277 |
2021-12-19 00:15:00 |
1639844100000 |
3.91↑ |
3.50 |
1.80 |
23.31 |
26.04 |
50.64 |
0.84 |
0.89 |
0.96 |
0.91 |
278 |
2021-12-19 00:13:00 |
1639843980000 |
3.90↑ |
3.50 |
1.80 |
23.36 |
26.03 |
50.61 |
0.83 |
0.89 |
0.96 |
0.91 |
279 |
2021-12-18 23:59:00 |
1639843140000 |
3.89↑ |
3.50 |
1.80 |
23.41 |
26.01 |
50.58 |
0.83 |
0.89 |
0.96 |
0.91 |
280 |
2021-12-18 23:56:00 |
1639842960000 |
3.88↓ |
3.50 |
1.80 |
23.45 |
26.00 |
50.55 |
0.83 |
0.89 |
0.96 |
0.91 |
281 |
2021-12-18 23:55:00 |
1639842900000 |
3.89↑ |
3.50↑ |
1.80↑ |
23.41 |
26.01 |
50.58 |
0.83 |
0.89 |
0.96 |
0.91 |
282 |
2021-12-18 23:54:00 |
1639842840000 |
3.88↓ |
3.45 |
1.79 |
23.30 |
26.20 |
50.50 |
0.83 |
0.88 |
0.95 |
0.90 |
283 |
2021-12-18 23:46:00 |
1639842360000 |
3.90↓ |
3.45↓ |
1.79↓ |
23.21 |
26.23 |
50.56 |
0.83 |
0.88 |
0.95 |
0.91 |
284 |
2021-12-18 23:33:00 |
1639841580000 |
3.96↓ |
3.49↑ |
1.80↑ |
23.07 |
26.18 |
50.75 |
0.85 |
0.89 |
0.96 |
0.91 |
285 |
2021-12-18 23:19:00 |
1639840740000 |
4.06↓ |
3.45↓ |
1.79 |
22.50 |
26.48 |
51.03 |
0.87 |
0.88 |
0.95 |
0.91 |
286 |
2021-12-18 23:13:00 |
1639840380000 |
4.07↑ |
3.47 |
1.79 |
22.49 |
26.38 |
51.13 |
0.87 |
0.89 |
0.95 |
0.92 |
287 |
2021-12-18 23:01:00 |
1639839660000 |
4.05↓ |
3.47↑ |
1.79↑ |
22.57 |
26.35 |
51.08 |
0.87 |
0.89 |
0.95 |
0.91 |
288 |
2021-12-18 22:59:00 |
1639839540000 |
4.09↓ |
3.45↑ |
1.78 |
22.31 |
26.44 |
51.25 |
0.87 |
0.88 |
0.95 |
0.91 |
289 |
2021-12-18 22:59:00 |
1639839540000 |
4.15↑ |
3.43↑ |
1.78 |
22.02 |
26.64 |
51.34 |
0.89 |
0.88 |
0.95 |
0.91 |
290 |
2021-12-18 22:57:00 |
1639839420000 |
4.12↓ |
3.41↑ |
1.78↑ |
22.11 |
26.71 |
51.18 |
0.88 |
0.87 |
0.95 |
0.91 |
291 |
2021-12-18 22:38:00 |
1639838280000 |
4.23 |
3.40 |
1.77 |
21.58 |
26.85 |
51.57 |
0.90 |
0.87 |
0.94 |
0.91 |