平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2019-09-10 02:41:00 |
1568054460000 |
6.86↑ |
4.39 |
1.39 |
13.34 |
20.84 |
65.82 |
0.76 |
0.82 |
0.98 |
0.91 |
2 |
2019-09-10 02:40:00 |
1568054400000 |
6.83↓ |
4.39 |
1.39 |
13.39 |
20.83 |
65.78 |
0.75 |
0.82 |
0.98 |
0.91 |
3 |
2019-09-10 02:40:00 |
1568054400000 |
6.84 |
4.39↓ |
1.39 |
13.37 |
20.83 |
65.80 |
0.75 |
0.82 |
0.98 |
0.91 |
4 |
2019-09-10 02:39:00 |
1568054340000 |
6.84↑ |
4.40 |
1.39 |
13.38 |
20.80 |
65.83 |
0.75 |
0.83 |
0.98 |
0.92 |
5 |
2019-09-10 02:37:00 |
1568054220000 |
6.83↑ |
4.40↑ |
1.39 |
13.39 |
20.79 |
65.81 |
0.75 |
0.83 |
0.98 |
0.91 |
6 |
2019-09-10 02:35:00 |
1568054100000 |
6.82↑ |
4.39 |
1.39 |
13.40 |
20.82 |
65.77 |
0.75 |
0.82 |
0.98 |
0.91 |
7 |
2019-09-10 02:34:00 |
1568054040000 |
6.81 |
4.39 |
1.39↓ |
13.42 |
20.82 |
65.76 |
0.75 |
0.82 |
0.98 |
0.91 |
8 |
2019-09-10 02:33:00 |
1568053980000 |
6.81↑ |
4.39 |
1.40 |
13.49 |
20.92 |
65.60 |
0.75 |
0.82 |
0.98 |
0.92 |
9 |
2019-09-10 02:32:00 |
1568053920000 |
6.80 |
4.39↑ |
1.40 |
13.50 |
20.91 |
65.58 |
0.75 |
0.82 |
0.98 |
0.92 |
10 |
2019-09-10 02:31:00 |
1568053860000 |
6.80↓ |
4.38 |
1.40 |
13.50 |
20.95 |
65.55 |
0.75 |
0.82 |
0.98 |
0.92 |
11 |
2019-09-10 02:27:00 |
1568053620000 |
6.81↓ |
4.38↓ |
1.40↑ |
13.48 |
20.96 |
65.56 |
0.75 |
0.82 |
0.98 |
0.92 |
12 |
2019-09-10 02:26:00 |
1568053560000 |
6.82↑ |
4.39↑ |
1.39↓ |
13.40 |
20.82 |
65.77 |
0.75 |
0.82 |
0.98 |
0.91 |
13 |
2019-09-10 02:22:00 |
1568053320000 |
6.79↑ |
4.37 |
1.40 |
13.51 |
20.99 |
65.51 |
0.75 |
0.82 |
0.98 |
0.92 |
14 |
2019-09-10 02:19:00 |
1568053140000 |
6.77↑ |
4.37 |
1.40 |
13.54 |
20.98 |
65.48 |
0.75 |
0.82 |
0.98 |
0.92 |
15 |
2019-09-10 02:18:00 |
1568053080000 |
6.76↑ |
4.37↑ |
1.40 |
13.56 |
20.97 |
65.47 |
0.74 |
0.82 |
0.98 |
0.92 |
16 |
2019-09-10 02:09:00 |
1568052540000 |
6.71↓ |
4.36 |
1.40 |
13.64 |
20.99 |
65.37 |
0.74 |
0.82 |
0.98 |
0.92 |
17 |
2019-09-10 02:00:00 |
1568052000000 |
6.72↓ |
4.36 |
1.40 |
13.62 |
20.99 |
65.38 |
0.74 |
0.82 |
0.98 |
0.92 |
18 |
2019-09-10 01:58:00 |
1568051880000 |
6.73↓ |
4.36↓ |
1.40 |
13.60 |
21.00 |
65.40 |
0.74 |
0.82 |
0.98 |
0.92 |
19 |
2019-09-10 01:47:00 |
1568051220000 |
6.74↓ |
4.37↓ |
1.40 |
13.59 |
20.97 |
65.44 |
0.74 |
0.82 |
0.98 |
0.92 |
20 |
2019-09-10 01:47:00 |
1568051220000 |
6.77↓ |
4.39 |
1.40 |
13.55 |
20.90 |
65.54 |
0.75 |
0.82 |
0.98 |
0.92 |
21 |
2019-09-10 01:42:00 |
1568050920000 |
6.78↓ |
4.39↓ |
1.40 |
13.54 |
20.91 |
65.56 |
0.75 |
0.82 |
0.98 |
0.92 |
22 |
2019-09-10 01:38:00 |
1568050680000 |
6.79 |
4.40↑ |
1.40 |
13.53 |
20.87 |
65.60 |
0.75 |
0.83 |
0.98 |
0.92 |
23 |
2019-09-10 01:40:00 |
1568050800000 |
6.79 |
4.39↓ |
1.40 |
13.52 |
20.91 |
65.57 |
0.75 |
0.82 |
0.98 |
0.92 |
24 |
2019-09-10 01:36:00 |
1568050560000 |
6.79 |
4.40 |
1.40↑ |
13.53 |
20.87 |
65.60 |
0.75 |
0.83 |
0.98 |
0.92 |
25 |
2019-09-10 01:36:00 |
1568050560000 |
6.79↓ |
4.40↓ |
1.39 |
13.46 |
20.77 |
65.76 |
0.75 |
0.83 |
0.98 |
0.91 |
26 |
2019-09-10 01:32:00 |
1568050320000 |
6.82↓ |
4.41↓ |
1.39↑ |
13.42 |
20.75 |
65.83 |
0.75 |
0.83 |
0.98 |
0.92 |
27 |
2019-09-10 01:28:00 |
1568050080000 |
7.12↓ |
4.50 |
1.37 |
12.85 |
20.34 |
66.81 |
0.78 |
0.84 |
0.96 |
0.92 |
28 |
2019-09-10 01:24:00 |
1568049840000 |
7.13↓ |
4.50↓ |
1.37 |
12.84 |
20.34 |
66.82 |
0.79 |
0.84 |
0.96 |
0.92 |
29 |
2019-09-10 01:20:00 |
1568049600000 |
7.18↓ |
4.52↓ |
1.37↑ |
12.77 |
20.29 |
66.94 |
0.79 |
0.85 |
0.96 |
0.92 |
30 |
2019-09-10 01:18:00 |
1568049480000 |
7.25↓ |
4.54↓ |
1.36 |
12.61 |
20.14 |
67.24 |
0.80 |
0.85 |
0.95 |
0.91 |
31 |
2019-09-10 01:16:00 |
1568049360000 |
7.26↓ |
4.55↓ |
1.36 |
12.60 |
20.11 |
67.28 |
0.80 |
0.85 |
0.95 |
0.92 |
32 |
2019-09-10 01:15:00 |
1568049300000 |
7.35↓ |
4.58 |
1.36↑ |
12.49 |
20.04 |
67.48 |
0.81 |
0.86 |
0.95 |
0.92 |
33 |
2019-09-10 01:08:00 |
1568048880000 |
7.36↑ |
4.58 |
1.35 |
12.41 |
19.94 |
67.65 |
0.81 |
0.86 |
0.95 |
0.91 |
34 |
2019-09-10 01:06:00 |
1568048760000 |
7.35↓ |
4.58 |
1.35 |
12.42 |
19.94 |
67.64 |
0.81 |
0.86 |
0.95 |
0.91 |
35 |
2019-09-10 01:04:00 |
1568048640000 |
7.36↓ |
4.58 |
1.35 |
12.41 |
19.94 |
67.65 |
0.81 |
0.86 |
0.95 |
0.91 |
36 |
2019-09-10 01:00:00 |
1568048400000 |
7.37↑ |
4.58↓ |
1.35 |
12.39 |
19.94 |
67.66 |
0.81 |
0.86 |
0.95 |
0.91 |
37 |
2019-09-10 00:52:00 |
1568047920000 |
7.36↓ |
4.59↓ |
1.35 |
12.41 |
19.91 |
67.68 |
0.81 |
0.86 |
0.95 |
0.91 |
38 |
2019-09-10 00:49:00 |
1568047740000 |
7.43↓ |
4.61 |
1.35 |
12.32 |
19.86 |
67.82 |
0.82 |
0.87 |
0.95 |
0.92 |
39 |
2019-09-10 00:47:00 |
1568047620000 |
7.44↓ |
4.61 |
1.35 |
12.31 |
19.86 |
67.83 |
0.82 |
0.87 |
0.95 |
0.92 |
40 |
2019-09-10 00:45:00 |
1568047500000 |
7.45↑ |
4.61 |
1.35 |
12.29 |
19.87 |
67.84 |
0.82 |
0.87 |
0.95 |
0.92 |
41 |
2019-09-10 00:42:00 |
1568047320000 |
7.44↓ |
4.61 |
1.35↑ |
12.31 |
19.86 |
67.83 |
0.82 |
0.87 |
0.95 |
0.92 |
42 |
2019-09-10 00:40:00 |
1568047200000 |
7.47↓ |
4.61 |
1.34↓ |
12.20 |
19.77 |
68.02 |
0.82 |
0.87 |
0.94 |
0.91 |
43 |
2019-09-10 00:40:00 |
1568047200000 |
7.48↑ |
4.61 |
1.35↑ |
12.25 |
19.88 |
67.87 |
0.82 |
0.87 |
0.95 |
0.92 |
44 |
2019-09-10 00:38:00 |
1568047080000 |
7.47↓ |
4.61↓ |
1.34 |
12.20 |
19.77 |
68.02 |
0.82 |
0.87 |
0.94 |
0.91 |
45 |
2019-09-10 00:37:00 |
1568047020000 |
7.49↓ |
4.62 |
1.34 |
12.18 |
19.74 |
68.08 |
0.83 |
0.87 |
0.94 |
0.91 |
46 |
2019-09-10 00:29:00 |
1568046540000 |
7.50↓ |
4.62 |
1.34 |
12.16 |
19.75 |
68.09 |
0.83 |
0.87 |
0.94 |
0.91 |
47 |
2019-09-10 00:22:00 |
1568046120000 |
7.51 |
4.62↓ |
1.34 |
12.15 |
19.75 |
68.10 |
0.83 |
0.87 |
0.94 |
0.91 |
48 |
2019-09-10 00:21:00 |
1568046060000 |
7.51↓ |
4.63 |
1.34 |
12.16 |
19.72 |
68.13 |
0.83 |
0.87 |
0.94 |
0.91 |
49 |
2019-09-10 00:17:00 |
1568045820000 |
7.53↓ |
4.63 |
1.34 |
12.13 |
19.72 |
68.15 |
0.83 |
0.87 |
0.94 |
0.91 |
50 |
2019-09-10 00:08:00 |
1568045280000 |
7.54↓ |
4.63↓ |
1.34 |
12.11 |
19.73 |
68.16 |
0.83 |
0.87 |
0.94 |
0.91 |
51 |
2019-09-10 00:00:00 |
1568044800000 |
7.59↓ |
4.64 |
1.34 |
12.05 |
19.71 |
68.24 |
0.84 |
0.87 |
0.94 |
0.91 |
52 |
2019-09-09 23:59:00 |
1568044740000 |
7.61↓ |
4.64 |
1.34 |
12.02 |
19.71 |
68.27 |
0.84 |
0.87 |
0.94 |
0.91 |
53 |
2019-09-09 23:48:00 |
1568044080000 |
7.62↓ |
4.64↓ |
1.34 |
12.01 |
19.72 |
68.28 |
0.84 |
0.87 |
0.94 |
0.91 |
54 |
2019-09-09 23:41:00 |
1568043660000 |
7.63↑ |
4.65↑ |
1.34 |
12.00 |
19.69 |
68.32 |
0.84 |
0.87 |
0.94 |
0.92 |
55 |
2019-09-09 23:33:00 |
1568043180000 |
7.61↑ |
4.64 |
1.34 |
12.02 |
19.71 |
68.27 |
0.84 |
0.87 |
0.94 |
0.91 |
56 |
2019-09-09 23:24:00 |
1568042640000 |
7.58↑ |
4.64↑ |
1.34↓ |
12.06 |
19.71 |
68.23 |
0.84 |
0.87 |
0.94 |
0.91 |
57 |
2019-09-09 23:23:00 |
1568042580000 |
7.48↑ |
4.63↑ |
1.35 |
12.26 |
19.81 |
67.93 |
0.82 |
0.87 |
0.95 |
0.92 |
58 |
2019-09-09 23:14:00 |
1568042040000 |
7.46↑ |
4.62 |
1.35 |
12.28 |
19.84 |
67.88 |
0.82 |
0.87 |
0.95 |
0.92 |
59 |
2019-09-09 23:14:00 |
1568042040000 |
7.45↑ |
4.62↑ |
1.35 |
12.30 |
19.83 |
67.87 |
0.82 |
0.87 |
0.95 |
0.92 |
60 |
2019-09-09 23:12:00 |
1568041920000 |
7.43↑ |
4.61 |
1.35 |
12.32 |
19.86 |
67.82 |
0.82 |
0.87 |
0.95 |
0.92 |
61 |
2019-09-09 23:11:00 |
1568041860000 |
7.41↓ |
4.61 |
1.35 |
12.35 |
19.85 |
67.80 |
0.82 |
0.87 |
0.95 |
0.92 |
62 |
2019-09-09 23:10:00 |
1568041800000 |
7.42↓ |
4.61 |
1.35 |
12.34 |
19.86 |
67.81 |
0.82 |
0.87 |
0.95 |
0.92 |
63 |
2019-09-09 23:04:00 |
1568041440000 |
7.43↑ |
4.61 |
1.35 |
12.32 |
19.86 |
67.82 |
0.82 |
0.87 |
0.95 |
0.92 |
64 |
2019-09-09 22:48:00 |
1568040480000 |
7.42↓ |
4.61↓ |
1.35 |
12.34 |
19.86 |
67.81 |
0.82 |
0.87 |
0.95 |
0.92 |
65 |
2019-09-09 22:31:00 |
1568039460000 |
7.45↓ |
4.62↓ |
1.35↑ |
12.30 |
19.83 |
67.87 |
0.82 |
0.87 |
0.95 |
0.92 |
66 |
2019-09-09 22:29:00 |
1568039340000 |
7.57↓ |
4.65 |
1.34 |
12.08 |
19.67 |
68.25 |
0.83 |
0.87 |
0.94 |
0.91 |
67 |
2019-09-09 22:26:00 |
1568039160000 |
7.61↓ |
4.65 |
1.34 |
12.03 |
19.68 |
68.29 |
0.84 |
0.87 |
0.94 |
0.92 |
68 |
2019-09-09 22:23:00 |
1568038980000 |
7.62↓ |
4.65↓ |
1.34 |
12.01 |
19.68 |
68.30 |
0.84 |
0.87 |
0.94 |
0.92 |
69 |
2019-09-09 22:21:00 |
1568038860000 |
7.63↓ |
4.66 |
1.34 |
12.00 |
19.65 |
68.34 |
0.84 |
0.87 |
0.94 |
0.92 |
70 |
2019-09-09 22:20:00 |
1568038800000 |
7.64↓ |
4.66 |
1.34 |
11.99 |
19.66 |
68.36 |
0.84 |
0.87 |
0.94 |
0.92 |
71 |
2019-09-09 22:01:00 |
1568037660000 |
7.65↑ |
4.66 |
1.34 |
11.98 |
19.66 |
68.37 |
0.84 |
0.87 |
0.94 |
0.92 |
72 |
2019-09-09 21:55:00 |
1568037300000 |
7.64↑ |
4.66↓ |
1.34 |
11.99 |
19.66 |
68.36 |
0.84 |
0.87 |
0.94 |
0.92 |
73 |
2019-09-09 21:51:00 |
1568037060000 |
7.62↓ |
4.67↑ |
1.34 |
12.02 |
19.62 |
68.36 |
0.84 |
0.88 |
0.94 |
0.92 |
74 |
2019-09-09 21:50:00 |
1568037000000 |
7.63↑ |
4.66 |
1.34 |
12.00 |
19.65 |
68.34 |
0.84 |
0.87 |
0.94 |
0.92 |
75 |
2019-09-09 21:38:00 |
1568036280000 |
7.62↓ |
4.66↓ |
1.34 |
12.02 |
19.65 |
68.33 |
0.84 |
0.87 |
0.94 |
0.92 |
76 |
2019-09-09 21:32:00 |
1568035920000 |
7.64↓ |
4.67 |
1.34 |
11.99 |
19.62 |
68.38 |
0.84 |
0.88 |
0.94 |
0.92 |
77 |
2019-09-09 21:28:00 |
1568035680000 |
7.65↓ |
4.67↓ |
1.34↑ |
11.98 |
19.63 |
68.39 |
0.84 |
0.88 |
0.94 |
0.92 |
78 |
2019-09-09 21:17:00 |
1568035020000 |
7.66↓ |
4.68↓ |
1.33 |
11.91 |
19.49 |
68.60 |
0.84 |
0.88 |
0.93 |
0.91 |
79 |
2019-09-09 21:10:00 |
1568034600000 |
7.68↓ |
4.69↓ |
1.33 |
11.89 |
19.47 |
68.65 |
0.85 |
0.88 |
0.93 |
0.91 |
80 |
2019-09-09 21:07:00 |
1568034420000 |
7.70↓ |
4.70 |
1.33 |
11.87 |
19.44 |
68.70 |
0.85 |
0.88 |
0.93 |
0.91 |
81 |
2019-09-09 21:03:00 |
1568034180000 |
7.71↓ |
4.70↓ |
1.33 |
11.85 |
19.44 |
68.71 |
0.85 |
0.88 |
0.93 |
0.91 |
82 |
2019-09-09 21:02:00 |
1568034120000 |
7.73↓ |
4.71 |
1.33 |
11.83 |
19.41 |
68.76 |
0.85 |
0.88 |
0.93 |
0.91 |
83 |
2019-09-09 21:01:00 |
1568034060000 |
7.74↓ |
4.71↓ |
1.33 |
11.82 |
19.42 |
68.77 |
0.85 |
0.88 |
0.93 |
0.91 |
84 |
2019-09-09 20:59:00 |
1568033940000 |
7.77↓ |
4.73 |
1.33 |
11.79 |
19.36 |
68.85 |
0.86 |
0.89 |
0.93 |
0.92 |
85 |
2019-09-09 20:55:00 |
1568033700000 |
7.78↓ |
4.73 |
1.33 |
11.77 |
19.36 |
68.86 |
0.86 |
0.89 |
0.93 |
0.92 |
86 |
2019-09-09 20:48:00 |
1568033280000 |
7.79 |
4.73↓ |
1.33 |
11.76 |
19.37 |
68.87 |
0.86 |
0.89 |
0.93 |
0.92 |
87 |
2019-09-09 20:38:00 |
1568032680000 |
7.79↑ |
4.74 |
1.33 |
11.76 |
19.33 |
68.90 |
0.86 |
0.89 |
0.93 |
0.92 |
88 |
2019-09-09 20:15:00 |
1568031300000 |
7.78↑ |
4.74 |
1.33 |
11.78 |
19.33 |
68.89 |
0.86 |
0.89 |
0.93 |
0.92 |
89 |
2019-09-09 20:01:00 |
1568030460000 |
7.75↑ |
4.74 |
1.33 |
11.82 |
19.32 |
68.86 |
0.85 |
0.89 |
0.93 |
0.92 |
90 |
2019-09-09 19:52:00 |
1568029920000 |
7.74↓ |
4.74↑ |
1.33 |
11.83 |
19.32 |
68.85 |
0.85 |
0.89 |
0.93 |
0.92 |
91 |
2019-09-09 19:44:00 |
1568029440000 |
7.75↓ |
4.73 |
1.33 |
11.81 |
19.35 |
68.83 |
0.85 |
0.89 |
0.93 |
0.92 |
92 |
2019-09-09 19:34:00 |
1568028840000 |
7.76↑ |
4.73 |
1.33 |
11.80 |
19.36 |
68.84 |
0.86 |
0.89 |
0.93 |
0.92 |
93 |
2019-09-09 19:33:00 |
1568028780000 |
7.75 |
4.73↑ |
1.33 |
11.81 |
19.35 |
68.83 |
0.85 |
0.89 |
0.93 |
0.92 |
94 |
2019-09-09 19:28:00 |
1568028480000 |
7.75↑ |
4.72 |
1.33 |
11.81 |
19.39 |
68.80 |
0.85 |
0.89 |
0.93 |
0.92 |
95 |
2019-09-09 19:21:00 |
1568028060000 |
7.74↓ |
4.72↓ |
1.33 |
11.82 |
19.38 |
68.79 |
0.85 |
0.89 |
0.93 |
0.91 |
96 |
2019-09-09 19:00:00 |
1568026800000 |
7.75↓ |
4.73↓ |
1.33 |
11.81 |
19.35 |
68.83 |
0.85 |
0.89 |
0.93 |
0.92 |
97 |
2019-09-09 18:51:00 |
1568026260000 |
7.78↓ |
4.74 |
1.33 |
11.78 |
19.33 |
68.89 |
0.86 |
0.89 |
0.93 |
0.92 |
98 |
2019-09-09 18:50:00 |
1568026200000 |
7.79↓ |
4.74 |
1.33 |
11.76 |
19.33 |
68.90 |
0.86 |
0.89 |
0.93 |
0.92 |
99 |
2019-09-09 18:43:00 |
1568025780000 |
7.80↑ |
4.74 |
1.33 |
11.75 |
19.34 |
68.91 |
0.86 |
0.89 |
0.93 |
0.92 |
100 |
2019-09-09 18:39:00 |
1568025540000 |
7.79↓ |
4.74 |
1.33↑ |
11.76 |
19.33 |
68.90 |
0.86 |
0.89 |
0.93 |
0.92 |
101 |
2019-09-09 18:34:00 |
1568025240000 |
7.82↑ |
4.74 |
1.32 |
11.66 |
19.24 |
69.10 |
0.86 |
0.89 |
0.93 |
0.91 |
102 |
2019-09-09 18:29:00 |
1568024940000 |
7.81↓ |
4.74 |
1.32 |
11.68 |
19.24 |
69.08 |
0.86 |
0.89 |
0.93 |
0.91 |
103 |
2019-09-09 18:26:00 |
1568024760000 |
7.82↓ |
4.74 |
1.32 |
11.66 |
19.24 |
69.10 |
0.86 |
0.89 |
0.93 |
0.91 |
104 |
2019-09-09 18:04:00 |
1568023440000 |
7.83↓ |
4.74↓ |
1.32 |
11.65 |
19.24 |
69.11 |
0.86 |
0.89 |
0.93 |
0.91 |
105 |
2019-09-09 17:59:00 |
1568023140000 |
7.84↓ |
4.75 |
1.32 |
11.64 |
19.21 |
69.14 |
0.86 |
0.89 |
0.93 |
0.91 |
106 |
2019-09-09 17:54:00 |
1568022840000 |
7.85↓ |
4.75↓ |
1.32 |
11.63 |
19.22 |
69.15 |
0.86 |
0.89 |
0.93 |
0.91 |
107 |
2019-09-09 17:49:00 |
1568022540000 |
7.86↓ |
4.76↓ |
1.32 |
11.62 |
19.19 |
69.19 |
0.87 |
0.89 |
0.93 |
0.91 |
108 |
2019-09-09 17:43:00 |
1568022180000 |
7.92↓ |
4.77 |
1.32 |
11.55 |
19.17 |
69.28 |
0.87 |
0.90 |
0.93 |
0.91 |
109 |
2019-09-09 17:42:00 |
1568022120000 |
7.93↓ |
4.77↓ |
1.32 |
11.53 |
19.17 |
69.29 |
0.87 |
0.90 |
0.93 |
0.91 |
110 |
2019-09-09 17:40:00 |
1568022000000 |
7.94↓ |
4.78 |
1.32 |
11.53 |
19.15 |
69.33 |
0.87 |
0.90 |
0.93 |
0.92 |
111 |
2019-09-09 17:38:00 |
1568021880000 |
7.95↑ |
4.78↓ |
1.32 |
11.51 |
19.15 |
69.34 |
0.88 |
0.90 |
0.93 |
0.92 |
112 |
2019-09-09 17:36:00 |
1568021760000 |
7.94↓ |
4.82 |
1.32 |
11.54 |
19.02 |
69.44 |
0.87 |
0.90 |
0.93 |
0.92 |
113 |
2019-09-09 17:32:00 |
1568021520000 |
7.95↓ |
4.82↓ |
1.32↑ |
11.53 |
19.02 |
69.45 |
0.88 |
0.90 |
0.93 |
0.92 |
114 |
2019-09-09 17:25:00 |
1568021100000 |
7.96↓ |
4.84 |
1.31 |
11.47 |
18.86 |
69.68 |
0.88 |
0.91 |
0.92 |
0.91 |
115 |
2019-09-09 17:24:00 |
1568021040000 |
7.97↑ |
4.84↓ |
1.31 |
11.45 |
18.86 |
69.69 |
0.88 |
0.91 |
0.92 |
0.91 |
116 |
2019-09-09 17:21:00 |
1568020860000 |
7.96↑ |
4.85 |
1.31 |
11.47 |
18.83 |
69.70 |
0.88 |
0.91 |
0.92 |
0.91 |
117 |
2019-09-09 17:20:00 |
1568020800000 |
7.94↓ |
4.85 |
1.31 |
11.50 |
18.82 |
69.68 |
0.87 |
0.91 |
0.92 |
0.91 |
118 |
2019-09-09 17:17:00 |
1568020620000 |
7.96↓ |
4.85 |
1.31 |
11.47 |
18.83 |
69.70 |
0.88 |
0.91 |
0.92 |
0.91 |
119 |
2019-09-09 17:15:00 |
1568020500000 |
7.98↓ |
4.85 |
1.31 |
11.45 |
18.83 |
69.72 |
0.88 |
0.91 |
0.92 |
0.91 |
120 |
2019-09-09 17:14:00 |
1568020440000 |
7.99↑ |
4.85 |
1.31 |
11.43 |
18.83 |
69.73 |
0.88 |
0.91 |
0.92 |
0.91 |
121 |
2019-09-09 17:08:00 |
1568020080000 |
7.98↓ |
4.85 |
1.31 |
11.45 |
18.83 |
69.72 |
0.88 |
0.91 |
0.92 |
0.91 |
122 |
2019-09-09 17:01:00 |
1568019660000 |
7.99↑ |
4.85 |
1.31 |
11.43 |
18.83 |
69.73 |
0.88 |
0.91 |
0.92 |
0.91 |
123 |
2019-09-09 17:00:00 |
1568019600000 |
7.98↓ |
4.85 |
1.31 |
11.45 |
18.83 |
69.72 |
0.88 |
0.91 |
0.92 |
0.91 |
124 |
2019-09-09 16:43:00 |
1568018580000 |
7.99↑ |
4.85↓ |
1.31 |
11.43 |
18.83 |
69.73 |
0.88 |
0.91 |
0.92 |
0.91 |
125 |
2019-09-09 16:23:00 |
1568017380000 |
7.98↓ |
4.86 |
1.31 |
11.45 |
18.80 |
69.75 |
0.88 |
0.91 |
0.92 |
0.91 |
126 |
2019-09-09 16:21:00 |
1568017260000 |
7.99↓ |
4.86↓ |
1.31 |
11.44 |
18.80 |
69.76 |
0.88 |
0.91 |
0.92 |
0.91 |
127 |
2019-09-09 16:12:00 |
1568016720000 |
8.01↓ |
4.87 |
1.31 |
11.42 |
18.78 |
69.81 |
0.88 |
0.91 |
0.92 |
0.91 |
128 |
2019-09-09 16:11:00 |
1568016660000 |
8.02↑ |
4.87 |
1.31 |
11.40 |
18.78 |
69.82 |
0.88 |
0.91 |
0.92 |
0.91 |
129 |
2019-09-09 16:10:00 |
1568016600000 |
8.01↓ |
4.87 |
1.31 |
11.42 |
18.78 |
69.81 |
0.88 |
0.91 |
0.92 |
0.91 |
130 |
2019-09-09 16:09:00 |
1568016540000 |
8.02 |
4.87↑ |
1.31 |
11.40 |
18.78 |
69.82 |
0.88 |
0.91 |
0.92 |
0.91 |
131 |
2019-09-09 16:06:00 |
1568016360000 |
8.02 |
4.86↓ |
1.31 |
11.40 |
18.81 |
69.79 |
0.88 |
0.91 |
0.92 |
0.91 |
132 |
2019-09-09 16:05:00 |
1568016300000 |
8.02 |
4.87↑ |
1.31 |
11.40 |
18.78 |
69.82 |
0.88 |
0.91 |
0.92 |
0.91 |
133 |
2019-09-09 16:03:00 |
1568016180000 |
8.02 |
4.86↓ |
1.31 |
11.40 |
18.81 |
69.79 |
0.88 |
0.91 |
0.92 |
0.91 |
134 |
2019-09-09 16:02:00 |
1568016120000 |
8.02↑ |
4.87↑ |
1.31 |
11.40 |
18.78 |
69.82 |
0.88 |
0.91 |
0.92 |
0.91 |
135 |
2019-09-09 15:50:00 |
1568015400000 |
8.00↓ |
4.86↓ |
1.31 |
11.42 |
18.81 |
69.77 |
0.88 |
0.91 |
0.92 |
0.91 |
136 |
2019-09-09 15:50:00 |
1568015400000 |
8.05↑ |
4.91 |
1.31 |
11.38 |
18.66 |
69.95 |
0.89 |
0.92 |
0.92 |
0.92 |
137 |
2019-09-09 15:49:00 |
1568015340000 |
8.04 |
4.91↓ |
1.31 |
11.40 |
18.66 |
69.94 |
0.89 |
0.92 |
0.92 |
0.92 |
138 |
2019-09-09 15:39:00 |
1568014740000 |
8.04↓ |
4.92 |
1.31 |
11.40 |
18.63 |
69.97 |
0.89 |
0.92 |
0.92 |
0.92 |
139 |
2019-09-09 15:36:00 |
1568014560000 |
8.05↑ |
4.92 |
1.31 |
11.39 |
18.63 |
69.98 |
0.89 |
0.92 |
0.92 |
0.92 |
140 |
2019-09-09 15:33:00 |
1568014380000 |
8.04↓ |
4.92↓ |
1.31 |
11.40 |
18.63 |
69.97 |
0.89 |
0.92 |
0.92 |
0.92 |
141 |
2019-09-09 15:31:00 |
1568014260000 |
8.05↑ |
4.93↑ |
1.31 |
11.39 |
18.60 |
70.01 |
0.89 |
0.93 |
0.92 |
0.92 |
142 |
2019-09-09 15:29:00 |
1568014140000 |
8.04↓ |
4.92↓ |
1.31↑ |
11.40 |
18.63 |
69.97 |
0.89 |
0.92 |
0.92 |
0.92 |
143 |
2019-09-09 15:28:00 |
1568014080000 |
8.07↑ |
4.93 |
1.30 |
11.31 |
18.51 |
70.19 |
0.89 |
0.93 |
0.91 |
0.91 |
144 |
2019-09-09 15:26:00 |
1568013960000 |
8.06 |
4.93↓ |
1.30 |
11.32 |
18.50 |
70.18 |
0.89 |
0.93 |
0.91 |
0.91 |
145 |
2019-09-09 15:18:00 |
1568013480000 |
8.06↑ |
4.94↑ |
1.30 |
11.32 |
18.47 |
70.20 |
0.89 |
0.93 |
0.91 |
0.91 |
146 |
2019-09-09 15:07:00 |
1568012820000 |
8.05↓ |
4.93↓ |
1.30 |
11.33 |
18.50 |
70.17 |
0.89 |
0.93 |
0.91 |
0.91 |
147 |
2019-09-09 15:05:00 |
1568012700000 |
8.08↓ |
4.94 |
1.30 |
11.30 |
18.48 |
70.22 |
0.89 |
0.93 |
0.91 |
0.91 |
148 |
2019-09-09 15:03:00 |
1568012580000 |
8.09↑ |
4.94↑ |
1.30↓ |
11.29 |
18.48 |
70.23 |
0.89 |
0.93 |
0.91 |
0.91 |
149 |
2019-09-09 14:56:00 |
1568012160000 |
8.01↓ |
4.93↓ |
1.31 |
11.44 |
18.59 |
69.97 |
0.88 |
0.93 |
0.92 |
0.92 |
150 |
2019-09-09 14:56:00 |
1568012160000 |
8.03↓ |
4.94↓ |
1.31↑ |
11.42 |
18.57 |
70.01 |
0.88 |
0.93 |
0.92 |
0.92 |
151 |
2019-09-09 14:51:00 |
1568011860000 |
8.16↓ |
4.97 |
1.30 |
11.21 |
18.41 |
70.38 |
0.90 |
0.93 |
0.91 |
0.91 |
152 |
2019-09-09 14:49:00 |
1568011740000 |
8.17↓ |
4.97 |
1.30 |
11.20 |
18.41 |
70.39 |
0.90 |
0.93 |
0.91 |
0.92 |
153 |
2019-09-09 14:45:00 |
1568011500000 |
8.18↑ |
4.97 |
1.30 |
11.19 |
18.41 |
70.40 |
0.90 |
0.93 |
0.91 |
0.92 |
154 |
2019-09-09 14:38:00 |
1568011080000 |
8.17↓ |
4.97 |
1.30 |
11.20 |
18.41 |
70.39 |
0.90 |
0.93 |
0.91 |
0.92 |
155 |
2019-09-09 14:37:00 |
1568011020000 |
8.18↓ |
4.97↓ |
1.30 |
11.19 |
18.41 |
70.40 |
0.90 |
0.93 |
0.91 |
0.92 |
156 |
2019-09-09 14:36:00 |
1568010960000 |
8.22↓ |
4.98↓ |
1.30 |
11.14 |
18.39 |
70.46 |
0.91 |
0.93 |
0.91 |
0.92 |
157 |
2019-09-09 14:35:00 |
1568010900000 |
8.24↓ |
4.99↓ |
1.30↑ |
11.12 |
18.37 |
70.51 |
0.91 |
0.94 |
0.91 |
0.92 |
158 |
2019-09-09 14:34:00 |
1568010840000 |
8.40↓ |
5.02↓ |
1.29 |
10.89 |
18.22 |
70.89 |
0.93 |
0.94 |
0.91 |
0.91 |
159 |
2019-09-09 14:33:00 |
1568010780000 |
8.47↓ |
5.03 |
1.29 |
10.81 |
18.20 |
70.98 |
0.93 |
0.94 |
0.91 |
0.92 |
160 |
2019-09-09 14:29:00 |
1568010540000 |
8.48↓ |
5.03↓ |
1.29 |
10.80 |
18.21 |
70.99 |
0.93 |
0.94 |
0.91 |
0.92 |
161 |
2019-09-09 14:27:00 |
1568010420000 |
8.49 |
5.04↑ |
1.29 |
10.79 |
18.18 |
71.03 |
0.94 |
0.95 |
0.91 |
0.92 |
162 |
2019-09-09 14:26:00 |
1568010360000 |
8.49↓ |
5.03↓ |
1.29 |
10.79 |
18.21 |
71.00 |
0.94 |
0.94 |
0.91 |
0.92 |
163 |
2019-09-09 14:25:00 |
1568010300000 |
8.50↓ |
5.04↓ |
1.29↑ |
10.78 |
18.18 |
71.04 |
0.94 |
0.95 |
0.91 |
0.92 |
164 |
2019-09-09 14:24:00 |
1568010240000 |
9.16↓ |
5.21↓ |
1.26 |
9.97 |
17.53 |
72.50 |
1.01 |
0.98 |
0.88 |
0.91 |
165 |
2019-09-09 14:21:00 |
1568010060000 |
9.18↓ |
5.22↓ |
1.26 |
9.96 |
17.51 |
72.54 |
1.01 |
0.98 |
0.88 |
0.91 |
166 |
2019-09-09 14:19:00 |
1568009940000 |
9.26↓ |
5.25 |
1.26 |
9.89 |
17.44 |
72.67 |
1.02 |
0.99 |
0.88 |
0.92 |
167 |
2019-09-09 14:17:00 |
1568009820000 |
9.31↓ |
5.25↓ |
1.26↑ |
9.84 |
17.45 |
72.71 |
1.03 |
0.99 |
0.88 |
0.92 |
168 |
2019-09-09 14:16:00 |
1568009760000 |
9.35↓ |
5.27 |
1.25 |
9.75 |
17.30 |
72.95 |
1.03 |
0.99 |
0.88 |
0.91 |
169 |
2019-09-09 14:15:00 |
1568009700000 |
9.37↓ |
5.27↓ |
1.25 |
9.73 |
17.31 |
72.96 |
1.03 |
0.99 |
0.88 |
0.91 |
170 |
2019-09-09 14:14:00 |
1568009640000 |
9.39↓ |
5.28 |
1.25 |
9.72 |
17.28 |
73.00 |
1.03 |
0.99 |
0.88 |
0.91 |
171 |
2019-09-09 14:13:00 |
1568009580000 |
9.41↓ |
5.28↓ |
1.25 |
9.70 |
17.29 |
73.02 |
1.04 |
0.99 |
0.88 |
0.91 |
172 |
2019-09-09 14:10:00 |
1568009400000 |
9.51↑ |
5.29 |
1.25 |
9.61 |
17.28 |
73.11 |
1.05 |
0.99 |
0.88 |
0.91 |
173 |
2019-09-09 14:08:00 |
1568009280000 |
9.50 |
5.29↓ |
1.25 |
9.62 |
17.27 |
73.11 |
1.05 |
0.99 |
0.88 |
0.91 |
174 |
2019-09-09 14:07:00 |
1568009220000 |
9.50 |
5.30↑ |
1.25 |
9.62 |
17.25 |
73.13 |
1.05 |
1.00 |
0.88 |
0.91 |
175 |
2019-09-09 14:03:00 |
1568008980000 |
9.50↓ |
5.29 |
1.25 |
9.62 |
17.27 |
73.11 |
1.05 |
0.99 |
0.88 |
0.91 |
176 |
2019-09-09 14:02:00 |
1568008920000 |
9.51↑ |
5.29 |
1.25 |
9.61 |
17.28 |
73.11 |
1.05 |
0.99 |
0.88 |
0.91 |
177 |
2019-09-09 14:01:00 |
1568008860000 |
9.50↓ |
5.29 |
1.25 |
9.62 |
17.27 |
73.11 |
1.05 |
0.99 |
0.88 |
0.91 |
178 |
2019-09-09 13:57:00 |
1568008620000 |
9.51↓ |
5.29↓ |
1.25 |
9.61 |
17.28 |
73.11 |
1.05 |
0.99 |
0.88 |
0.91 |
179 |
2019-09-09 13:54:00 |
1568008440000 |
9.52↑ |
5.30↑ |
1.25 |
9.60 |
17.25 |
73.14 |
1.05 |
1.00 |
0.88 |
0.91 |
180 |
2019-09-09 13:52:00 |
1568008320000 |
9.49↓ |
5.29 |
1.25 |
9.63 |
17.27 |
73.10 |
1.05 |
0.99 |
0.88 |
0.91 |
181 |
2019-09-09 13:34:00 |
1568007240000 |
9.50↑ |
5.29 |
1.25 |
9.62 |
17.27 |
73.11 |
1.05 |
0.99 |
0.88 |
0.91 |
182 |
2019-09-09 13:28:00 |
1568006880000 |
9.49 |
5.29↑ |
1.25 |
9.63 |
17.27 |
73.10 |
1.05 |
0.99 |
0.88 |
0.91 |
183 |
2019-09-09 13:23:00 |
1568006580000 |
9.49↑ |
5.28↑ |
1.25 |
9.63 |
17.30 |
73.07 |
1.05 |
0.99 |
0.88 |
0.91 |
184 |
2019-09-09 12:51:00 |
1568004660000 |
9.45↓ |
5.27 |
1.25 |
9.66 |
17.32 |
73.02 |
1.04 |
0.99 |
0.88 |
0.91 |
185 |
2019-09-09 12:49:00 |
1568004540000 |
9.46↑ |
5.27 |
1.25 |
9.65 |
17.32 |
73.03 |
1.04 |
0.99 |
0.88 |
0.91 |
186 |
2019-09-09 12:44:00 |
1568004240000 |
9.45↓ |
5.27 |
1.25 |
9.66 |
17.32 |
73.02 |
1.04 |
0.99 |
0.88 |
0.91 |
187 |
2019-09-09 12:03:00 |
1568001780000 |
9.46↑ |
5.27 |
1.25 |
9.65 |
17.32 |
73.03 |
1.04 |
0.99 |
0.88 |
0.91 |
188 |
2019-09-09 12:01:00 |
1568001660000 |
9.45↓ |
5.27 |
1.25 |
9.66 |
17.32 |
73.02 |
1.04 |
0.99 |
0.88 |
0.91 |
189 |
2019-09-09 11:40:00 |
1568000400000 |
9.46↓ |
5.27 |
1.25 |
9.65 |
17.32 |
73.03 |
1.04 |
0.99 |
0.88 |
0.91 |
190 |
2019-09-09 11:26:00 |
1567999560000 |
9.47↑ |
5.27 |
1.25 |
9.64 |
17.32 |
73.04 |
1.04 |
0.99 |
0.88 |
0.91 |
191 |
2019-09-09 11:06:00 |
1567998360000 |
9.46↑ |
5.27 |
1.25 |
9.65 |
17.32 |
73.03 |
1.04 |
0.99 |
0.88 |
0.91 |
192 |
2019-09-09 11:03:00 |
1567998180000 |
9.43↑ |
5.27↑ |
1.25 |
9.68 |
17.32 |
73.01 |
1.04 |
0.99 |
0.88 |
0.91 |
193 |
2019-09-09 08:13:00 |
1567987980000 |
9.42 |
5.26↓ |
1.25 |
9.68 |
17.34 |
72.97 |
1.04 |
0.99 |
0.88 |
0.91 |
194 |
2019-09-09 07:26:00 |
1567985160000 |
9.42↓ |
5.27 |
1.25 |
9.69 |
17.31 |
73.00 |
1.04 |
0.99 |
0.88 |
0.91 |
195 |
2019-09-09 06:39:00 |
1567982340000 |
9.43↑ |
5.27 |
1.25 |
9.68 |
17.32 |
73.01 |
1.04 |
0.99 |
0.88 |
0.91 |
196 |
2019-09-09 05:03:00 |
1567976580000 |
9.42↑ |
5.27↑ |
1.25 |
9.69 |
17.31 |
73.00 |
1.04 |
0.99 |
0.88 |
0.91 |
197 |
2019-09-09 04:14:00 |
1567973640000 |
9.41↑ |
5.26 |
1.25 |
9.69 |
17.34 |
72.97 |
1.04 |
0.99 |
0.88 |
0.91 |
198 |
2019-09-09 03:32:00 |
1567971120000 |
9.39↓ |
5.26↓ |
1.25 |
9.71 |
17.34 |
72.95 |
1.03 |
0.99 |
0.88 |
0.91 |
199 |
2019-09-09 03:32:00 |
1567971120000 |
9.41↓ |
5.27↓ |
1.25 |
9.70 |
17.31 |
72.99 |
1.04 |
0.99 |
0.88 |
0.91 |
200 |
2019-09-09 02:37:00 |
1567967820000 |
9.42↓ |
5.28 |
1.25 |
9.69 |
17.29 |
73.02 |
1.04 |
0.99 |
0.88 |
0.91 |
201 |
2019-09-09 02:37:00 |
1567967820000 |
9.43↑ |
5.28↑ |
1.25 |
9.68 |
17.29 |
73.03 |
1.04 |
0.99 |
0.88 |
0.91 |
202 |
2019-09-09 02:30:00 |
1567967400000 |
9.41↑ |
5.27 |
1.25 |
9.70 |
17.31 |
72.99 |
1.04 |
0.99 |
0.88 |
0.91 |
203 |
2019-09-09 02:13:00 |
1567966380000 |
9.40↓ |
5.27 |
1.25 |
9.71 |
17.31 |
72.98 |
1.04 |
0.99 |
0.88 |
0.91 |
204 |
2019-09-09 02:05:00 |
1567965900000 |
9.41↑ |
5.27↓ |
1.25 |
9.70 |
17.31 |
72.99 |
1.04 |
0.99 |
0.88 |
0.91 |
205 |
2019-09-09 01:58:00 |
1567965480000 |
9.40↑ |
5.28↑ |
1.25 |
9.71 |
17.28 |
73.01 |
1.04 |
0.99 |
0.88 |
0.91 |
206 |
2019-09-09 01:58:00 |
1567965480000 |
9.37↑ |
5.27↓ |
1.25 |
9.73 |
17.31 |
72.96 |
1.03 |
0.99 |
0.88 |
0.91 |
207 |
2019-09-09 01:54:00 |
1567965240000 |
9.36↓ |
5.28↓ |
1.25 |
9.75 |
17.28 |
72.98 |
1.03 |
0.99 |
0.88 |
0.91 |
208 |
2019-09-09 01:48:00 |
1567964880000 |
9.41↓ |
5.29 |
1.25 |
9.70 |
17.26 |
73.04 |
1.04 |
0.99 |
0.88 |
0.91 |
209 |
2019-09-09 01:45:00 |
1567964700000 |
9.42↑ |
5.29 |
1.25 |
9.69 |
17.26 |
73.05 |
1.04 |
0.99 |
0.88 |
0.91 |
210 |
2019-09-09 01:44:00 |
1567964640000 |
9.41 |
5.29↓ |
1.25 |
9.70 |
17.26 |
73.04 |
1.04 |
0.99 |
0.88 |
0.91 |
211 |
2019-09-09 01:42:00 |
1567964520000 |
9.41↓ |
5.30 |
1.25 |
9.71 |
17.23 |
73.06 |
1.04 |
1.00 |
0.88 |
0.91 |
212 |
2019-09-09 01:40:00 |
1567964400000 |
9.42↓ |
5.30 |
1.25 |
9.70 |
17.23 |
73.07 |
1.04 |
1.00 |
0.88 |
0.91 |
213 |
2019-09-09 01:40:00 |
1567964400000 |
9.45↑ |
5.30 |
1.25 |
9.67 |
17.24 |
73.09 |
1.04 |
1.00 |
0.88 |
0.91 |
214 |
2019-09-09 01:39:00 |
1567964340000 |
9.43↓ |
5.30 |
1.25 |
9.69 |
17.24 |
73.08 |
1.04 |
1.00 |
0.88 |
0.91 |
215 |
2019-09-09 01:38:00 |
1567964280000 |
9.44↓ |
5.30 |
1.25 |
9.68 |
17.24 |
73.09 |
1.04 |
1.00 |
0.88 |
0.91 |
216 |
2019-09-09 01:32:00 |
1567963920000 |
9.45↑ |
5.30 |
1.25 |
9.67 |
17.24 |
73.09 |
1.04 |
1.00 |
0.88 |
0.91 |
217 |
2019-09-09 01:29:00 |
1567963740000 |
9.43↑ |
5.30↑ |
1.25 |
9.69 |
17.24 |
73.08 |
1.04 |
1.00 |
0.88 |
0.91 |
218 |
2019-09-09 00:55:00 |
1567961700000 |
9.40↑ |
5.29 |
1.25 |
9.71 |
17.26 |
73.03 |
1.04 |
0.99 |
0.88 |
0.91 |
219 |
2019-09-09 00:40:00 |
1567960800000 |
9.39↑ |
5.29 |
1.25 |
9.72 |
17.26 |
73.02 |
1.03 |
0.99 |
0.88 |
0.91 |
220 |
2019-09-09 00:31:00 |
1567960260000 |
9.38↑ |
5.29 |
1.25 |
9.73 |
17.25 |
73.02 |
1.03 |
0.99 |
0.88 |
0.91 |
221 |
2019-09-09 00:14:00 |
1567959240000 |
9.37↑ |
5.29↑ |
1.25 |
9.74 |
17.25 |
73.01 |
1.03 |
0.99 |
0.88 |
0.91 |
222 |
2019-09-09 00:02:00 |
1567958520000 |
9.35↑ |
5.28 |
1.25 |
9.76 |
17.28 |
72.97 |
1.03 |
0.99 |
0.88 |
0.91 |
223 |
2019-09-09 00:01:00 |
1567958460000 |
9.34↑ |
5.28↑ |
1.25 |
9.76 |
17.27 |
72.96 |
1.03 |
0.99 |
0.88 |
0.91 |
224 |
2019-09-08 23:55:00 |
1567958100000 |
9.30↑ |
5.27↑ |
1.25 |
9.80 |
17.29 |
72.91 |
1.02 |
0.99 |
0.88 |
0.91 |
225 |
2019-09-08 23:42:00 |
1567957320000 |
9.29↑ |
5.26↑ |
1.25↓ |
9.81 |
17.32 |
72.88 |
1.02 |
0.99 |
0.88 |
0.91 |
226 |
2019-09-08 23:39:00 |
1567957140000 |
9.05↑ |
5.19 |
1.26 |
10.07 |
17.57 |
72.36 |
1.00 |
0.97 |
0.88 |
0.91 |
227 |
2019-09-08 23:39:00 |
1567957140000 |
9.03↑ |
5.19↑ |
1.26↓ |
10.09 |
17.56 |
72.34 |
0.99 |
0.97 |
0.88 |
0.91 |
228 |
2019-09-08 23:38:00 |
1567957080000 |
8.93↑ |
5.17↑ |
1.27 |
10.25 |
17.70 |
72.05 |
0.98 |
0.97 |
0.89 |
0.92 |
229 |
2019-09-08 23:36:00 |
1567956960000 |
8.85↑ |
5.12 |
1.27 |
10.31 |
17.83 |
71.86 |
0.98 |
0.96 |
0.89 |
0.91 |
230 |
2019-09-08 23:28:00 |
1567956480000 |
8.84↑ |
5.12↑ |
1.27 |
10.32 |
17.82 |
71.85 |
0.97 |
0.96 |
0.89 |
0.91 |
231 |
2019-09-08 23:26:00 |
1567956360000 |
8.81↑ |
5.11↑ |
1.27↓ |
10.35 |
17.85 |
71.80 |
0.97 |
0.96 |
0.89 |
0.91 |
232 |
2019-09-08 23:25:00 |
1567956300000 |
8.60↑ |
5.03 |
1.28 |
10.61 |
18.13 |
71.26 |
0.95 |
0.94 |
0.90 |
0.91 |
233 |
2019-09-08 23:23:00 |
1567956180000 |
8.59↑ |
5.03 |
1.28 |
10.62 |
18.13 |
71.25 |
0.95 |
0.94 |
0.90 |
0.91 |
234 |
2019-09-08 23:22:00 |
1567956120000 |
8.57↑ |
5.03↑ |
1.28 |
10.64 |
18.13 |
71.23 |
0.94 |
0.94 |
0.90 |
0.91 |
235 |
2019-09-08 23:20:00 |
1567956000000 |
8.55↑ |
5.02↑ |
1.28 |
10.66 |
18.15 |
71.19 |
0.94 |
0.94 |
0.90 |
0.91 |
236 |
2019-09-08 22:47:00 |
1567954020000 |
8.53↑ |
5.01↓ |
1.28 |
10.68 |
18.18 |
71.15 |
0.94 |
0.94 |
0.90 |
0.91 |
237 |
2019-09-08 22:40:00 |
1567953600000 |
8.52↑ |
5.02↑ |
1.28 |
10.69 |
18.15 |
71.16 |
0.94 |
0.94 |
0.90 |
0.91 |
238 |
2019-09-08 22:36:00 |
1567953360000 |
8.51↑ |
5.01↓ |
1.28 |
10.70 |
18.17 |
71.13 |
0.94 |
0.94 |
0.90 |
0.91 |
239 |
2019-09-08 22:36:00 |
1567953360000 |
8.50↑ |
5.02 |
1.28 |
10.71 |
18.14 |
71.15 |
0.94 |
0.94 |
0.90 |
0.91 |
240 |
2019-09-08 22:29:00 |
1567952940000 |
8.49↓ |
5.02 |
1.28 |
10.72 |
18.14 |
71.14 |
0.94 |
0.94 |
0.90 |
0.91 |
241 |
2019-09-08 21:53:00 |
1567950780000 |
8.50↑ |
5.02↑ |
1.28 |
10.71 |
18.14 |
71.15 |
0.94 |
0.94 |
0.90 |
0.91 |
242 |
2019-09-08 21:00:00 |
1567947600000 |
8.49 |
5.01↓ |
1.28 |
10.72 |
18.17 |
71.11 |
0.94 |
0.94 |
0.90 |
0.91 |
243 |
2019-09-08 20:51:00 |
1567947060000 |
8.49 |
5.02↑ |
1.28 |
10.72 |
18.14 |
71.14 |
0.94 |
0.94 |
0.90 |
0.91 |
244 |
2019-09-08 20:22:00 |
1567945320000 |
8.49↑ |
5.01 |
1.28 |
10.72 |
18.17 |
71.11 |
0.94 |
0.94 |
0.90 |
0.91 |
245 |
2019-09-08 20:21:00 |
1567945260000 |
8.48 |
5.01↑ |
1.28 |
10.73 |
18.17 |
71.10 |
0.93 |
0.94 |
0.90 |
0.91 |
246 |
2019-09-08 20:18:00 |
1567945080000 |
8.48↑ |
5.00 |
1.28 |
10.73 |
18.20 |
71.08 |
0.93 |
0.94 |
0.90 |
0.91 |
247 |
2019-09-08 20:14:00 |
1567944840000 |
8.47↓ |
5.00 |
1.28 |
10.74 |
18.19 |
71.07 |
0.93 |
0.94 |
0.90 |
0.91 |
248 |
2019-09-08 20:13:00 |
1567944780000 |
8.48↑ |
5.00↑ |
1.28↓ |
10.73 |
18.20 |
71.08 |
0.93 |
0.94 |
0.90 |
0.91 |
249 |
2019-09-08 20:02:00 |
1567944120000 |
8.43↓ |
4.99 |
1.29 |
10.84 |
18.31 |
70.84 |
0.93 |
0.94 |
0.91 |
0.91 |
250 |
2019-09-08 20:00:00 |
1567944000000 |
8.44↑ |
4.99 |
1.29 |
10.83 |
18.32 |
70.85 |
0.93 |
0.94 |
0.91 |
0.91 |
251 |
2019-09-08 19:56:00 |
1567943760000 |
8.43↑ |
4.99↑ |
1.29 |
10.84 |
18.31 |
70.84 |
0.93 |
0.94 |
0.91 |
0.91 |
252 |
2019-09-08 19:53:00 |
1567943580000 |
8.42↑ |
4.98 |
1.29 |
10.85 |
18.34 |
70.81 |
0.93 |
0.93 |
0.91 |
0.91 |
253 |
2019-09-08 19:12:00 |
1567941120000 |
8.41 |
4.98↑ |
1.29 |
10.86 |
18.34 |
70.80 |
0.93 |
0.93 |
0.91 |
0.91 |
254 |
2019-09-08 18:58:00 |
1567940280000 |
8.41 |
4.97↑ |
1.29 |
10.86 |
18.37 |
70.77 |
0.93 |
0.93 |
0.91 |
0.91 |
255 |
2019-09-08 18:45:00 |
1567939500000 |
8.41↓ |
4.96↓ |
1.29 |
10.85 |
18.40 |
70.75 |
0.93 |
0.93 |
0.91 |
0.91 |
256 |
2019-09-08 18:30:00 |
1567938600000 |
8.42 |
4.97↑ |
1.29 |
10.84 |
18.37 |
70.78 |
0.93 |
0.93 |
0.91 |
0.91 |
257 |
2019-09-08 18:20:00 |
1567938000000 |
8.42↓ |
4.96 |
1.29 |
10.84 |
18.40 |
70.76 |
0.93 |
0.93 |
0.91 |
0.91 |
258 |
2019-09-08 18:19:00 |
1567937940000 |
8.43↑ |
4.96 |
1.29 |
10.83 |
18.40 |
70.77 |
0.93 |
0.93 |
0.91 |
0.91 |
259 |
2019-09-08 18:18:00 |
1567937880000 |
8.42↓ |
4.96 |
1.29 |
10.84 |
18.40 |
70.76 |
0.93 |
0.93 |
0.91 |
0.91 |
260 |
2019-09-08 18:14:00 |
1567937640000 |
8.43↓ |
4.96 |
1.29 |
10.83 |
18.40 |
70.77 |
0.93 |
0.93 |
0.91 |
0.91 |
261 |
2019-09-08 18:13:00 |
1567937580000 |
8.44↑ |
4.96 |
1.29 |
10.82 |
18.41 |
70.78 |
0.93 |
0.93 |
0.91 |
0.91 |
262 |
2019-09-08 18:12:00 |
1567937520000 |
8.43↓ |
4.96 |
1.29 |
10.83 |
18.40 |
70.77 |
0.93 |
0.93 |
0.91 |
0.91 |
263 |
2019-09-08 18:10:00 |
1567937400000 |
8.44↓ |
4.96 |
1.29 |
10.82 |
18.41 |
70.78 |
0.93 |
0.93 |
0.91 |
0.91 |
264 |
2019-09-08 18:10:00 |
1567937400000 |
8.45↑ |
4.96 |
1.29 |
10.81 |
18.41 |
70.78 |
0.93 |
0.93 |
0.91 |
0.91 |
265 |
2019-09-08 18:04:00 |
1567937040000 |
8.44↓ |
4.96 |
1.29 |
10.82 |
18.41 |
70.78 |
0.93 |
0.93 |
0.91 |
0.91 |
266 |
2019-09-08 17:53:00 |
1567936380000 |
8.46↑ |
4.96 |
1.29 |
10.79 |
18.41 |
70.79 |
0.93 |
0.93 |
0.91 |
0.91 |
267 |
2019-09-08 17:49:00 |
1567936140000 |
8.45↓ |
4.96 |
1.29 |
10.81 |
18.41 |
70.78 |
0.93 |
0.93 |
0.91 |
0.91 |
268 |
2019-09-08 17:39:00 |
1567935540000 |
8.47↑ |
4.96↑ |
1.29 |
10.78 |
18.41 |
70.80 |
0.93 |
0.93 |
0.91 |
0.91 |
269 |
2019-09-08 17:37:00 |
1567935420000 |
8.44↑ |
4.94 |
1.29 |
10.81 |
18.47 |
70.72 |
0.93 |
0.93 |
0.91 |
0.91 |
270 |
2019-09-08 17:33:00 |
1567935180000 |
8.43↓ |
4.94 |
1.29 |
10.82 |
18.47 |
70.71 |
0.93 |
0.93 |
0.91 |
0.91 |
271 |
2019-09-08 17:18:00 |
1567934280000 |
8.44↑ |
4.94 |
1.29 |
10.81 |
18.47 |
70.72 |
0.93 |
0.93 |
0.91 |
0.91 |
272 |
2019-09-08 17:04:00 |
1567933440000 |
8.43↑ |
4.94↓ |
1.29 |
10.82 |
18.47 |
70.71 |
0.93 |
0.93 |
0.91 |
0.91 |
273 |
2019-09-08 16:51:00 |
1567932660000 |
8.42↓ |
4.95 |
1.29↑ |
10.84 |
18.43 |
70.73 |
0.93 |
0.93 |
0.91 |
0.91 |
274 |
2019-09-08 16:45:00 |
1567932300000 |
8.43 |
4.95↓ |
1.28 |
10.77 |
18.33 |
70.90 |
0.93 |
0.93 |
0.90 |
0.91 |
275 |
2019-09-08 16:34:00 |
1567931640000 |
8.43↓ |
4.96↑ |
1.28 |
10.77 |
18.30 |
70.93 |
0.93 |
0.93 |
0.90 |
0.91 |
276 |
2019-09-08 15:34:00 |
1567928040000 |
8.45↑ |
4.95 |
1.28 |
10.74 |
18.34 |
70.92 |
0.93 |
0.93 |
0.90 |
0.91 |
277 |
2019-09-08 15:04:00 |
1567926240000 |
8.44 |
4.95↓ |
1.28 |
10.75 |
18.34 |
70.91 |
0.93 |
0.93 |
0.90 |
0.91 |
278 |
2019-09-08 14:52:00 |
1567925520000 |
8.44↓ |
4.96 |
1.28 |
10.76 |
18.31 |
70.94 |
0.93 |
0.93 |
0.90 |
0.91 |
279 |
2019-09-08 14:47:00 |
1567925220000 |
8.45 |
4.96↑ |
1.28 |
10.75 |
18.31 |
70.94 |
0.93 |
0.93 |
0.90 |
0.91 |
280 |
2019-09-08 14:34:00 |
1567924440000 |
8.45↑ |
4.95↑ |
1.28 |
10.74 |
18.34 |
70.92 |
0.93 |
0.93 |
0.90 |
0.91 |
281 |
2019-09-08 14:33:00 |
1567924380000 |
8.41↓ |
4.92 |
1.28 |
10.78 |
18.42 |
70.80 |
0.93 |
0.92 |
0.90 |
0.91 |
282 |
2019-09-08 14:29:00 |
1567924140000 |
8.42↓ |
4.92↓ |
1.28 |
10.76 |
18.42 |
70.81 |
0.93 |
0.92 |
0.90 |
0.91 |
283 |
2019-09-08 14:23:00 |
1567923780000 |
8.51↓ |
4.96 |
1.28 |
10.68 |
18.32 |
71.00 |
0.94 |
0.93 |
0.90 |
0.91 |
284 |
2019-09-08 14:22:00 |
1567923720000 |
8.52↓ |
4.96 |
1.28 |
10.67 |
18.32 |
71.01 |
0.94 |
0.93 |
0.90 |
0.91 |
285 |
2019-09-08 13:59:00 |
1567922340000 |
8.53↑ |
4.96 |
1.28 |
10.66 |
18.33 |
71.02 |
0.94 |
0.93 |
0.90 |
0.91 |
286 |
2019-09-08 13:50:00 |
1567921800000 |
8.51 |
4.96↑ |
1.28 |
10.68 |
18.32 |
71.00 |
0.94 |
0.93 |
0.90 |
0.91 |
287 |
2019-09-08 13:39:00 |
1567921140000 |
8.51↑ |
4.95↑ |
1.28 |
10.68 |
18.35 |
70.97 |
0.94 |
0.93 |
0.90 |
0.91 |
288 |
2019-09-08 13:09:00 |
1567919340000 |
8.50↑ |
4.94 |
1.28 |
10.68 |
18.38 |
70.94 |
0.94 |
0.93 |
0.90 |
0.91 |
289 |
2019-09-08 13:04:00 |
1567919040000 |
8.49↓ |
4.94 |
1.28 |
10.69 |
18.38 |
70.93 |
0.94 |
0.93 |
0.90 |
0.91 |
290 |
2019-09-08 12:51:00 |
1567918260000 |
8.50↑ |
4.94 |
1.28 |
10.68 |
18.38 |
70.94 |
0.94 |
0.93 |
0.90 |
0.91 |
291 |
2019-09-08 12:46:00 |
1567917960000 |
8.49↑ |
4.94 |
1.28 |
10.69 |
18.38 |
70.93 |
0.94 |
0.93 |
0.90 |
0.91 |
292 |
2019-09-08 12:38:00 |
1567917480000 |
8.48↑ |
4.94 |
1.28 |
10.70 |
18.38 |
70.92 |
0.93 |
0.93 |
0.90 |
0.91 |
293 |
2019-09-08 12:29:00 |
1567916940000 |
8.47↓ |
4.94 |
1.28 |
10.72 |
18.37 |
70.91 |
0.93 |
0.93 |
0.90 |
0.91 |
294 |
2019-09-08 12:20:00 |
1567916400000 |
8.48↑ |
4.94↓ |
1.28 |
10.70 |
18.38 |
70.92 |
0.93 |
0.93 |
0.90 |
0.91 |
295 |
2019-09-08 12:18:00 |
1567916280000 |
8.38↑ |
4.95↓ |
1.28 |
10.82 |
18.32 |
70.86 |
0.92 |
0.93 |
0.90 |
0.91 |
296 |
2019-09-08 12:12:00 |
1567915920000 |
8.37↑ |
4.96↑ |
1.28 |
10.84 |
18.29 |
70.87 |
0.92 |
0.93 |
0.90 |
0.91 |
297 |
2019-09-08 12:11:00 |
1567915860000 |
8.36↑ |
4.95 |
1.28 |
10.85 |
18.32 |
70.84 |
0.92 |
0.93 |
0.90 |
0.91 |
298 |
2019-09-08 12:10:00 |
1567915800000 |
8.35↑ |
4.95 |
1.28 |
10.86 |
18.32 |
70.83 |
0.92 |
0.93 |
0.90 |
0.91 |
299 |
2019-09-08 12:08:00 |
1567915680000 |
8.34↑ |
4.95 |
1.28 |
10.87 |
18.31 |
70.82 |
0.92 |
0.93 |
0.90 |
0.91 |
300 |
2019-09-08 12:07:00 |
1567915620000 |
8.33↓ |
4.95↓ |
1.28 |
10.88 |
18.31 |
70.81 |
0.92 |
0.93 |
0.90 |
0.91 |
301 |
2019-09-08 12:06:00 |
1567915560000 |
8.35↓ |
4.96↓ |
1.28 |
10.86 |
18.28 |
70.85 |
0.92 |
0.93 |
0.90 |
0.91 |
302 |
2019-09-08 12:04:00 |
1567915440000 |
8.38↓ |
4.99↓ |
1.28 |
10.84 |
18.20 |
70.96 |
0.92 |
0.94 |
0.90 |
0.91 |
303 |
2019-09-08 12:03:00 |
1567915380000 |
8.39↑ |
5.00↑ |
1.28 |
10.83 |
18.17 |
70.99 |
0.92 |
0.94 |
0.90 |
0.91 |
304 |
2019-09-08 10:44:00 |
1567910640000 |
8.37↑ |
4.99 |
1.28 |
10.85 |
18.20 |
70.95 |
0.92 |
0.94 |
0.90 |
0.91 |
305 |
2019-09-08 10:35:00 |
1567910100000 |
8.36 |
4.99↑ |
1.28 |
10.86 |
18.20 |
70.94 |
0.92 |
0.94 |
0.90 |
0.91 |
306 |
2019-09-08 10:12:00 |
1567908720000 |
8.36↑ |
4.98 |
1.28 |
10.86 |
18.23 |
70.92 |
0.92 |
0.93 |
0.90 |
0.91 |
307 |
2019-09-08 10:10:00 |
1567908600000 |
8.34↑ |
4.98↑ |
1.28↓ |
10.88 |
18.22 |
70.90 |
0.92 |
0.93 |
0.90 |
0.91 |
308 |
2019-09-08 10:06:00 |
1567908360000 |
8.26↑ |
4.92↑ |
1.29 |
11.01 |
18.49 |
70.50 |
0.91 |
0.92 |
0.91 |
0.91 |
309 |
2019-09-08 10:00:00 |
1567908000000 |
8.25↑ |
4.91↑ |
1.29 |
11.02 |
18.51 |
70.47 |
0.91 |
0.92 |
0.91 |
0.91 |
310 |
2019-09-08 09:54:00 |
1567907640000 |
8.23↑ |
4.90 |
1.29 |
11.04 |
18.54 |
70.42 |
0.91 |
0.92 |
0.91 |
0.91 |
311 |
2019-09-08 09:52:00 |
1567907520000 |
8.22↑ |
4.90 |
1.29 |
11.05 |
18.54 |
70.41 |
0.91 |
0.92 |
0.91 |
0.91 |
312 |
2019-09-08 09:50:00 |
1567907400000 |
8.21↑ |
4.90↑ |
1.29 |
11.06 |
18.53 |
70.40 |
0.90 |
0.92 |
0.91 |
0.91 |
313 |
2019-09-08 09:15:00 |
1567905300000 |
8.19↑ |
4.89 |
1.29 |
11.08 |
18.56 |
70.36 |
0.90 |
0.92 |
0.91 |
0.91 |
314 |
2019-09-08 09:09:00 |
1567904940000 |
8.18↑ |
4.89↑ |
1.29 |
11.09 |
18.56 |
70.35 |
0.90 |
0.92 |
0.91 |
0.91 |
315 |
2019-09-08 09:07:00 |
1567904820000 |
8.14↓ |
4.87↑ |
1.29 |
11.13 |
18.61 |
70.26 |
0.90 |
0.91 |
0.91 |
0.91 |
316 |
2019-09-08 08:49:00 |
1567903740000 |
8.15↑ |
4.86 |
1.29 |
11.12 |
18.64 |
70.24 |
0.90 |
0.91 |
0.91 |
0.91 |
317 |
2019-09-08 08:47:00 |
1567903620000 |
8.08↑ |
4.86 |
1.29 |
11.20 |
18.63 |
70.17 |
0.89 |
0.91 |
0.91 |
0.91 |
318 |
2019-09-08 08:44:00 |
1567903440000 |
8.06↑ |
4.86↑ |
1.29↓ |
11.23 |
18.62 |
70.15 |
0.89 |
0.91 |
0.91 |
0.90 |
319 |
2019-09-08 08:42:00 |
1567903320000 |
8.03↓ |
4.85 |
1.30 |
11.32 |
18.75 |
69.93 |
0.88 |
0.91 |
0.91 |
0.91 |
320 |
2019-09-08 08:41:00 |
1567903260000 |
8.04↓ |
4.85↑ |
1.30 |
11.31 |
18.75 |
69.94 |
0.89 |
0.91 |
0.91 |
0.91 |
321 |
2019-09-08 08:26:00 |
1567902360000 |
8.05↓ |
4.84↑ |
1.30 |
11.29 |
18.78 |
69.93 |
0.89 |
0.91 |
0.91 |
0.91 |
322 |
2019-09-08 08:19:00 |
1567901940000 |
8.07 |
4.82↑ |
1.30 |
11.26 |
18.85 |
69.89 |
0.89 |
0.90 |
0.91 |
0.91 |
323 |
2019-09-08 08:17:00 |
1567901820000 |
8.07↓ |
4.81 |
1.30 |
11.25 |
18.88 |
69.86 |
0.89 |
0.90 |
0.91 |
0.91 |
324 |
2019-09-08 08:16:00 |
1567901760000 |
8.08↑ |
4.81↓ |
1.30 |
11.24 |
18.88 |
69.87 |
0.89 |
0.90 |
0.91 |
0.91 |
325 |
2019-09-08 05:54:00 |
1567893240000 |
8.06↓ |
4.82 |
1.30 |
11.27 |
18.85 |
69.88 |
0.89 |
0.90 |
0.91 |
0.91 |
326 |
2019-09-08 04:51:00 |
1567889460000 |
8.08 |
4.82↑ |
1.30 |
11.25 |
18.85 |
69.90 |
0.89 |
0.90 |
0.91 |
0.91 |
327 |
2019-09-08 04:48:00 |
1567889280000 |
8.08↑ |
4.81 |
1.30 |
11.24 |
18.88 |
69.87 |
0.89 |
0.90 |
0.91 |
0.91 |
328 |
2019-09-08 04:42:00 |
1567888920000 |
8.07↓ |
4.81 |
1.30 |
11.25 |
18.88 |
69.86 |
0.89 |
0.90 |
0.91 |
0.91 |
329 |
2019-09-08 04:22:00 |
1567887720000 |
8.09 |
4.81↓ |
1.30 |
11.23 |
18.89 |
69.88 |
0.89 |
0.90 |
0.91 |
0.91 |
330 |
2019-09-08 04:12:00 |
1567887120000 |
8.09↑ |
4.83 |
1.30 |
11.24 |
18.82 |
69.94 |
0.89 |
0.91 |
0.91 |
0.91 |
331 |
2019-09-08 04:11:00 |
1567887060000 |
8.05 |
4.83↓ |
1.30 |
11.29 |
18.81 |
69.90 |
0.89 |
0.91 |
0.91 |
0.91 |
332 |
2019-09-08 04:08:00 |
1567886880000 |
8.05↑ |
4.84 |
1.30 |
11.29 |
18.78 |
69.93 |
0.89 |
0.91 |
0.91 |
0.91 |
333 |
2019-09-08 03:56:00 |
1567886160000 |
8.04↓ |
4.84 |
1.30 |
11.30 |
18.78 |
69.92 |
0.89 |
0.91 |
0.91 |
0.91 |
334 |
2019-09-08 03:53:00 |
1567885980000 |
8.07↓ |
4.84 |
1.30 |
11.27 |
18.79 |
69.95 |
0.89 |
0.91 |
0.91 |
0.91 |
335 |
2019-09-08 03:41:00 |
1567885260000 |
8.09 |
4.84↓ |
1.30 |
11.24 |
18.79 |
69.96 |
0.89 |
0.91 |
0.91 |
0.91 |
336 |
2019-09-08 03:39:00 |
1567885140000 |
8.09↓ |
4.85↑ |
1.30 |
11.25 |
18.76 |
69.99 |
0.89 |
0.91 |
0.91 |
0.91 |
337 |
2019-09-08 03:37:00 |
1567885020000 |
8.10↑ |
4.84↓ |
1.30 |
11.23 |
18.79 |
69.97 |
0.89 |
0.91 |
0.91 |
0.91 |
338 |
2019-09-08 03:36:00 |
1567884960000 |
8.09↑ |
4.85↓ |
1.30 |
11.25 |
18.76 |
69.99 |
0.89 |
0.91 |
0.91 |
0.91 |
339 |
2019-09-08 03:21:00 |
1567884060000 |
8.08↑ |
4.86↓ |
1.30 |
11.26 |
18.73 |
70.01 |
0.89 |
0.91 |
0.91 |
0.91 |
340 |
2019-09-08 03:16:00 |
1567883760000 |
8.03↓ |
4.87↑ |
1.30 |
11.33 |
18.68 |
69.99 |
0.88 |
0.91 |
0.91 |
0.91 |
341 |
2019-09-08 03:12:00 |
1567883520000 |
8.06↑ |
4.84 |
1.30 |
11.28 |
18.78 |
69.94 |
0.89 |
0.91 |
0.91 |
0.91 |
342 |
2019-09-08 03:04:00 |
1567883040000 |
8.05 |
4.84↑ |
1.30 |
11.29 |
18.78 |
69.93 |
0.89 |
0.91 |
0.91 |
0.91 |
343 |
2019-09-08 02:58:00 |
1567882680000 |
8.05↓ |
4.83 |
1.30 |
11.29 |
18.81 |
69.90 |
0.89 |
0.91 |
0.91 |
0.91 |
344 |
2019-09-08 02:58:00 |
1567882680000 |
8.07↑ |
4.83↑ |
1.30↑ |
11.26 |
18.82 |
69.92 |
0.89 |
0.91 |
0.91 |
0.91 |
345 |
2019-09-08 02:48:00 |
1567882080000 |
8.05↑ |
4.82 |
1.29 |
11.22 |
18.74 |
70.03 |
0.89 |
0.90 |
0.91 |
0.90 |
346 |
2019-09-08 02:16:00 |
1567880160000 |
8.04↑ |
4.82 |
1.29 |
11.24 |
18.74 |
70.02 |
0.89 |
0.90 |
0.91 |
0.90 |
347 |
2019-09-08 02:05:00 |
1567879500000 |
8.03↑ |
4.82 |
1.29 |
11.25 |
18.74 |
70.01 |
0.88 |
0.90 |
0.91 |
0.90 |
348 |
2019-09-08 01:52:00 |
1567878720000 |
8.02↑ |
4.82 |
1.29↓ |
11.26 |
18.74 |
70.00 |
0.88 |
0.90 |
0.91 |
0.90 |
349 |
2019-09-08 01:41:00 |
1567878060000 |
8.00↓ |
4.82↓ |
1.30 |
11.35 |
18.83 |
69.82 |
0.88 |
0.90 |
0.91 |
0.91 |
350 |
2019-09-08 01:31:00 |
1567877460000 |
8.01 |
4.83↓ |
1.30 |
11.34 |
18.80 |
69.86 |
0.88 |
0.91 |
0.91 |
0.91 |
351 |
2019-09-08 01:10:00 |
1567876200000 |
8.01↑ |
4.84↓ |
1.30↑ |
11.34 |
18.77 |
69.89 |
0.88 |
0.91 |
0.91 |
0.91 |
352 |
2019-09-08 00:55:00 |
1567875300000 |
8.00↑ |
4.86↓ |
1.29 |
11.30 |
18.60 |
70.09 |
0.88 |
0.91 |
0.91 |
0.90 |
353 |
2019-09-08 00:50:00 |
1567875000000 |
7.99↓ |
4.87 |
1.29 |
11.32 |
18.57 |
70.11 |
0.88 |
0.91 |
0.91 |
0.90 |
354 |
2019-09-08 00:48:00 |
1567874880000 |
8.00↓ |
4.87↑ |
1.29 |
11.31 |
18.57 |
70.12 |
0.88 |
0.91 |
0.91 |
0.90 |
355 |
2019-09-08 00:38:00 |
1567874280000 |
8.03↓ |
4.85 |
1.29 |
11.26 |
18.64 |
70.10 |
0.88 |
0.91 |
0.91 |
0.90 |
356 |
2019-09-08 00:30:00 |
1567873800000 |
8.04↓ |
4.85 |
1.29 |
11.25 |
18.65 |
70.11 |
0.89 |
0.91 |
0.91 |
0.90 |
357 |
2019-09-08 00:19:00 |
1567873140000 |
8.06↓ |
4.85 |
1.29 |
11.22 |
18.65 |
70.12 |
0.89 |
0.91 |
0.91 |
0.90 |
358 |
2019-09-08 00:19:00 |
1567873140000 |
8.07↓ |
4.85 |
1.29 |
11.21 |
18.65 |
70.13 |
0.89 |
0.91 |
0.91 |
0.90 |
359 |
2019-09-08 00:18:00 |
1567873080000 |
8.08↑ |
4.85 |
1.29 |
11.20 |
18.66 |
70.14 |
0.89 |
0.91 |
0.91 |
0.90 |
360 |
2019-09-08 00:12:00 |
1567872720000 |
8.07↓ |
4.85 |
1.29 |
11.21 |
18.65 |
70.13 |
0.89 |
0.91 |
0.91 |
0.90 |
361 |
2019-09-08 00:11:00 |
1567872660000 |
8.08↑ |
4.85 |
1.29 |
11.20 |
18.66 |
70.14 |
0.89 |
0.91 |
0.91 |
0.90 |
362 |
2019-09-08 00:06:00 |
1567872360000 |
8.07↓ |
4.85 |
1.29 |
11.21 |
18.65 |
70.13 |
0.89 |
0.91 |
0.91 |
0.90 |
363 |
2019-09-08 00:02:00 |
1567872120000 |
8.08↑ |
4.85 |
1.29 |
11.20 |
18.66 |
70.14 |
0.89 |
0.91 |
0.91 |
0.90 |
364 |
2019-09-07 23:37:00 |
1567870620000 |
8.07↓ |
4.85↑ |
1.29 |
11.21 |
18.65 |
70.13 |
0.89 |
0.91 |
0.91 |
0.90 |
365 |
2019-09-07 23:34:00 |
1567870440000 |
8.11↓ |
4.84↑ |
1.29 |
11.16 |
18.70 |
70.15 |
0.89 |
0.91 |
0.91 |
0.90 |
366 |
2019-09-07 23:32:00 |
1567870320000 |
8.19↓ |
4.83 |
1.29 |
11.06 |
18.75 |
70.20 |
0.90 |
0.91 |
0.91 |
0.91 |
367 |
2019-09-07 23:17:00 |
1567869420000 |
8.22↓ |
4.83↑ |
1.29 |
11.02 |
18.76 |
70.22 |
0.91 |
0.91 |
0.91 |
0.91 |
368 |
2019-09-07 23:17:00 |
1567869420000 |
8.29↓ |
4.82↑ |
1.29 |
10.93 |
18.80 |
70.26 |
0.91 |
0.90 |
0.91 |
0.91 |
369 |
2019-09-07 23:10:00 |
1567869000000 |
8.59 |
4.80↑ |
1.29 |
10.58 |
18.94 |
70.48 |
0.95 |
0.90 |
0.91 |
0.91 |
370 |
2019-09-07 23:07:00 |
1567868820000 |
8.59↓ |
4.79 |
1.29 |
10.58 |
18.97 |
70.45 |
0.95 |
0.90 |
0.91 |
0.91 |
371 |
2019-09-07 22:56:00 |
1567868160000 |
8.60↓ |
4.79 |
1.29 |
10.57 |
18.97 |
70.46 |
0.95 |
0.90 |
0.91 |
0.91 |
372 |
2019-09-07 22:56:00 |
1567868160000 |
8.63↓ |
4.79 |
1.29 |
10.54 |
18.98 |
70.48 |
0.95 |
0.90 |
0.91 |
0.91 |
373 |
2019-09-07 22:46:00 |
1567867560000 |
8.65↓ |
4.79 |
1.29 |
10.51 |
18.99 |
70.50 |
0.95 |
0.90 |
0.91 |
0.91 |
374 |
2019-09-07 22:33:00 |
1567866780000 |
8.66↓ |
4.79 |
1.29 |
10.50 |
18.99 |
70.51 |
0.95 |
0.90 |
0.91 |
0.91 |
375 |
2019-09-07 22:33:00 |
1567866780000 |
8.72↓ |
4.79 |
1.29 |
10.44 |
19.00 |
70.56 |
0.96 |
0.90 |
0.91 |
0.91 |
376 |
2019-09-07 22:26:00 |
1567866360000 |
8.73↓ |
4.79 |
1.29 |
10.43 |
19.00 |
70.57 |
0.96 |
0.90 |
0.91 |
0.91 |
377 |
2019-09-07 22:16:00 |
1567865760000 |
8.80↓ |
4.79 |
1.29 |
10.35 |
19.02 |
70.63 |
0.97 |
0.90 |
0.91 |
0.91 |
378 |
2019-09-07 22:15:00 |
1567865700000 |
8.82↓ |
4.79↓ |
1.29↑ |
10.33 |
19.02 |
70.64 |
0.97 |
0.90 |
0.91 |
0.91 |
379 |
2019-09-07 22:12:00 |
1567865520000 |
8.92↓ |
4.80 |
1.28 |
10.18 |
18.91 |
70.91 |
0.98 |
0.90 |
0.90 |
0.91 |
380 |
2019-09-07 22:09:00 |
1567865340000 |
8.93↓ |
4.80 |
1.28 |
10.17 |
18.91 |
70.92 |
0.98 |
0.90 |
0.90 |
0.91 |
381 |
2019-09-07 21:59:00 |
1567864740000 |
8.94↓ |
4.80 |
1.28 |
10.16 |
18.91 |
70.93 |
0.99 |
0.90 |
0.90 |
0.91 |
382 |
2019-09-07 21:52:00 |
1567864320000 |
8.95↓ |
4.80 |
1.28 |
10.15 |
18.92 |
70.94 |
0.99 |
0.90 |
0.90 |
0.91 |
383 |
2019-09-07 20:36:00 |
1567859760000 |
8.98↓ |
4.80↓ |
1.28↓ |
10.11 |
18.92 |
70.96 |
0.99 |
0.90 |
0.90 |
0.91 |
384 |
2019-09-07 20:36:00 |
1567859760000 |
9.03 |
4.81↑ |
1.29 |
10.12 |
19.01 |
70.87 |
0.99 |
0.90 |
0.91 |
0.91 |
385 |
2019-09-07 19:50:00 |
1567857000000 |
9.03↓ |
4.80↑ |
1.29 |
10.12 |
19.04 |
70.84 |
0.99 |
0.90 |
0.91 |
0.91 |
386 |
2019-09-07 18:47:00 |
1567853220000 |
9.05↓ |
4.79↑ |
1.29 |
10.10 |
19.08 |
70.83 |
1.00 |
0.90 |
0.91 |
0.91 |
387 |
2019-09-07 18:47:00 |
1567853220000 |
9.06↓ |
4.78↑ |
1.29 |
10.08 |
19.11 |
70.81 |
1.00 |
0.90 |
0.91 |
0.91 |
388 |
2019-09-07 18:22:00 |
1567851720000 |
9.07 |
4.77↑ |
1.29 |
10.07 |
19.14 |
70.79 |
1.00 |
0.90 |
0.91 |
0.91 |
389 |
2019-09-07 18:19:00 |
1567851540000 |
9.07↓ |
4.76 |
1.29 |
10.06 |
19.18 |
70.76 |
1.00 |
0.89 |
0.91 |
0.91 |
390 |
2019-09-07 18:15:00 |
1567851300000 |
9.08↓ |
4.76 |
1.29 |
10.05 |
19.18 |
70.77 |
1.00 |
0.89 |
0.91 |
0.91 |
391 |
2019-09-07 17:01:00 |
1567846860000 |
9.09↓ |
4.76↓ |
1.29 |
10.04 |
19.18 |
70.78 |
1.00 |
0.89 |
0.91 |
0.91 |
392 |
2019-09-07 17:01:00 |
1567846860000 |
9.11↑ |
4.78 |
1.29 |
10.03 |
19.12 |
70.85 |
1.00 |
0.90 |
0.91 |
0.91 |
393 |
2019-09-07 15:57:00 |
1567843020000 |
9.09↓ |
4.78 |
1.29 |
10.05 |
19.12 |
70.83 |
1.00 |
0.90 |
0.91 |
0.91 |
394 |
2019-09-07 11:29:00 |
1567826940000 |
9.11↓ |
4.78↓ |
1.29 |
10.03 |
19.12 |
70.85 |
1.00 |
0.90 |
0.91 |
0.91 |
395 |
2019-09-07 05:43:00 |
1567806180000 |
9.12↑ |
4.79↓ |
1.29 |
10.03 |
19.09 |
70.88 |
1.00 |
0.90 |
0.91 |
0.91 |
396 |
2019-09-06 23:50:00 |
1567785000000 |
9.09↑ |
4.80 |
1.29 |
10.06 |
19.05 |
70.89 |
1.00 |
0.90 |
0.91 |
0.91 |
397 |
2019-09-06 23:30:00 |
1567783800000 |
9.07↓ |
4.80↓ |
1.29 |
10.08 |
19.05 |
70.87 |
1.00 |
0.90 |
0.91 |
0.91 |
398 |
2019-09-06 21:34:00 |
1567776840000 |
9.15↓ |
4.83 |
1.29 |
10.01 |
18.97 |
71.02 |
1.01 |
0.91 |
0.91 |
0.92 |
399 |
2019-09-06 19:51:00 |
1567770660000 |
9.17↑ |
4.83↑ |
1.29 |
9.99 |
18.97 |
71.03 |
1.01 |
0.91 |
0.91 |
0.92 |
400 |
2019-09-06 18:33:00 |
1567765980000 |
9.14↓ |
4.79↓ |
1.29 |
10.01 |
19.09 |
70.90 |
1.01 |
0.90 |
0.91 |
0.91 |
401 |
2019-09-06 18:33:00 |
1567765980000 |
9.18↑ |
4.80 |
1.29 |
9.97 |
19.07 |
70.96 |
1.01 |
0.90 |
0.91 |
0.92 |
402 |
2019-09-06 17:16:00 |
1567761360000 |
9.15↑ |
4.80↑ |
1.29 |
10.00 |
19.06 |
70.94 |
1.01 |
0.90 |
0.91 |
0.92 |
403 |
2019-09-06 16:19:00 |
1567757940000 |
9.13↓ |
4.79 |
1.29 |
10.02 |
19.09 |
70.89 |
1.01 |
0.90 |
0.91 |
0.91 |
404 |
2019-09-06 14:53:00 |
1567752780000 |
9.15↓ |
4.79↓ |
1.29 |
10.00 |
19.10 |
70.91 |
1.01 |
0.90 |
0.91 |
0.91 |
405 |
2019-09-06 13:29:00 |
1567747740000 |
9.22↓ |
4.80 |
1.29 |
9.93 |
19.08 |
70.99 |
1.02 |
0.90 |
0.91 |
0.92 |
406 |
2019-09-06 13:29:00 |
1567747740000 |
9.24 |
4.80↑ |
1.29 |
9.91 |
19.08 |
71.00 |
1.02 |
0.90 |
0.91 |
0.92 |
407 |
2019-09-06 12:54:00 |
1567745640000 |
9.24↓ |
4.79↓ |
1.29 |
9.91 |
19.11 |
70.98 |
1.02 |
0.90 |
0.91 |
0.92 |
408 |
2019-09-06 08:43:00 |
1567730580000 |
9.25↓ |
4.80↓ |
1.29 |
9.90 |
19.08 |
71.01 |
1.02 |
0.90 |
0.91 |
0.92 |
409 |
2019-09-06 08:43:00 |
1567730580000 |
9.48 |
4.85↓ |
1.29 |
9.71 |
18.97 |
71.32 |
1.04 |
0.91 |
0.91 |
0.92 |
410 |
2019-09-06 08:28:00 |
1567729680000 |
9.48↓ |
4.86↑ |
1.29 |
9.71 |
18.94 |
71.35 |
1.04 |
0.91 |
0.91 |
0.92 |
411 |
2019-09-06 03:21:00 |
1567711260000 |
9.49↑ |
4.85 |
1.29 |
9.70 |
18.97 |
71.33 |
1.05 |
0.91 |
0.91 |
0.92 |
412 |
2019-09-06 02:36:00 |
1567708560000 |
9.45↓ |
4.85 |
1.29 |
9.73 |
18.96 |
71.30 |
1.04 |
0.91 |
0.91 |
0.92 |
413 |
2019-09-06 01:30:00 |
1567704600000 |
9.47↓ |
4.85 |
1.29 |
9.71 |
18.97 |
71.32 |
1.04 |
0.91 |
0.91 |
0.92 |
414 |
2019-09-05 18:27:00 |
1567679220000 |
9.49↓ |
4.85↓ |
1.29 |
9.70 |
18.97 |
71.33 |
1.05 |
0.91 |
0.91 |
0.92 |
415 |
2019-09-05 17:46:00 |
1567676760000 |
9.57↓ |
4.86 |
1.29 |
9.63 |
18.96 |
71.42 |
1.05 |
0.91 |
0.91 |
0.92 |
416 |
2019-09-05 17:43:00 |
1567676580000 |
9.66↑ |
4.86 |
1.29 |
9.55 |
18.97 |
71.48 |
1.06 |
0.91 |
0.91 |
0.92 |
417 |
2019-09-05 16:26:00 |
1567671960000 |
9.65↓ |
4.86↓ |
1.29 |
9.55 |
18.97 |
71.47 |
1.06 |
0.91 |
0.91 |
0.92 |
418 |
2019-09-05 16:26:00 |
1567671960000 |
9.75↓ |
4.89 |
1.29 |
9.48 |
18.90 |
71.63 |
1.07 |
0.92 |
0.91 |
0.92 |
419 |
2019-09-05 13:57:00 |
1567663020000 |
9.78↑ |
4.89↑ |
1.29 |
9.45 |
18.90 |
71.65 |
1.08 |
0.92 |
0.91 |
0.92 |
420 |
2019-09-05 13:57:00 |
1567663020000 |
9.73↓ |
4.87 |
1.29 |
9.49 |
18.95 |
71.56 |
1.07 |
0.91 |
0.91 |
0.92 |
421 |
2019-09-05 13:54:00 |
1567662840000 |
9.77↓ |
4.87 |
1.29 |
9.45 |
18.96 |
71.59 |
1.08 |
0.91 |
0.91 |
0.92 |
422 |
2019-09-05 07:00:00 |
1567638000000 |
9.80↓ |
4.87↓ |
1.29 |
9.43 |
18.97 |
71.61 |
1.08 |
0.91 |
0.91 |
0.92 |
423 |
2019-09-05 05:53:00 |
1567633980000 |
9.83↓ |
4.88 |
1.29 |
9.40 |
18.94 |
71.66 |
1.08 |
0.92 |
0.91 |
0.92 |
424 |
2019-09-05 01:53:00 |
1567619580000 |
9.88↓ |
4.88 |
1.29 |
9.36 |
18.95 |
71.69 |
1.09 |
0.92 |
0.91 |
0.92 |
425 |
2019-09-05 01:32:00 |
1567618320000 |
9.92↓ |
4.88 |
1.29 |
9.33 |
18.96 |
71.72 |
1.09 |
0.92 |
0.91 |
0.93 |
426 |
2019-09-05 01:29:00 |
1567618140000 |
9.94↓ |
4.88 |
1.29 |
9.31 |
18.96 |
71.73 |
1.10 |
0.92 |
0.91 |
0.93 |
427 |
2019-09-05 01:15:00 |
1567617300000 |
9.96↓ |
4.88↓ |
1.29 |
9.29 |
18.96 |
71.74 |
1.10 |
0.92 |
0.91 |
0.93 |
428 |
2019-09-05 01:05:00 |
1567616700000 |
10.00↓ |
4.90↓ |
1.29↑ |
9.27 |
18.91 |
71.83 |
1.10 |
0.92 |
0.91 |
0.93 |
429 |
2019-09-05 01:02:00 |
1567616520000 |
10.03↓ |
4.92↓ |
1.28 |
9.20 |
18.75 |
72.06 |
1.11 |
0.92 |
0.90 |
0.92 |
430 |
2019-09-05 01:00:00 |
1567616400000 |
10.05↑ |
4.93↑ |
1.28↑ |
9.18 |
18.72 |
72.10 |
1.11 |
0.93 |
0.90 |
0.92 |
431 |
2019-09-05 00:35:00 |
1567614900000 |
9.50↑ |
4.70↑ |
1.27 |
9.52 |
19.25 |
71.23 |
1.05 |
0.88 |
0.89 |
0.90 |
432 |
2019-09-04 16:12:00 |
1567584720000 |
9.00 |
4.55↓ |
1.27↓ |
9.94 |
19.65 |
70.41 |
0.99 |
0.85 |
0.89 |
0.89 |
433 |
2019-09-04 13:23:00 |
1567574580000 |
9.00 |
4.57↑ |
1.28↑ |
10.00 |
19.69 |
70.31 |
0.99 |
0.86 |
0.90 |
0.90 |
434 |
2019-09-04 12:00:00 |
1567569600000 |
9.00 |
4.55 |
1.27 |
9.94 |
19.65 |
70.41 |
0.99 |
0.85 |
0.89 |
0.89 |