平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2019-08-10 02:38:00 |
1565375880000 |
6.02↑ |
4.23 |
1.49 |
15.47 |
22.02 |
62.51 |
0.82 |
0.88 |
0.98 |
0.93 |
2 |
2019-08-10 02:29:00 |
1565375340000 |
6.01↓ |
4.23 |
1.49 |
15.49 |
22.01 |
62.49 |
0.82 |
0.88 |
0.98 |
0.93 |
3 |
2019-08-10 02:27:00 |
1565375220000 |
6.02↓ |
4.23 |
1.49 |
15.47 |
22.02 |
62.51 |
0.82 |
0.88 |
0.98 |
0.93 |
4 |
2019-08-10 02:23:00 |
1565374980000 |
6.03↑ |
4.23 |
1.49 |
15.45 |
22.02 |
62.53 |
0.82 |
0.88 |
0.98 |
0.93 |
5 |
2019-08-10 02:20:00 |
1565374800000 |
6.02↑ |
4.23 |
1.49 |
15.47 |
22.02 |
62.51 |
0.82 |
0.88 |
0.98 |
0.93 |
6 |
2019-08-10 02:19:00 |
1565374740000 |
6.01↑ |
4.23 |
1.49 |
15.49 |
22.01 |
62.49 |
0.82 |
0.88 |
0.98 |
0.93 |
7 |
2019-08-10 02:15:00 |
1565374500000 |
6.00↑ |
4.23 |
1.49 |
15.52 |
22.01 |
62.48 |
0.82 |
0.88 |
0.98 |
0.93 |
8 |
2019-08-10 02:11:00 |
1565374260000 |
5.99↓ |
4.23 |
1.49 |
15.54 |
22.00 |
62.46 |
0.82 |
0.88 |
0.98 |
0.93 |
9 |
2019-08-10 01:43:00 |
1565372580000 |
6.00↓ |
4.23 |
1.49 |
15.52 |
22.01 |
62.48 |
0.82 |
0.88 |
0.98 |
0.93 |
10 |
2019-08-10 01:25:00 |
1565371500000 |
6.01 |
4.23↓ |
1.49 |
15.49 |
22.01 |
62.49 |
0.82 |
0.88 |
0.98 |
0.93 |
11 |
2019-08-10 01:21:00 |
1565371260000 |
6.01↓ |
4.24 |
1.49 |
15.50 |
21.97 |
62.53 |
0.82 |
0.88 |
0.98 |
0.93 |
12 |
2019-08-10 01:18:00 |
1565371080000 |
6.02↓ |
4.24↓ |
1.49↑ |
15.48 |
21.98 |
62.54 |
0.82 |
0.88 |
0.98 |
0.93 |
13 |
2019-08-10 01:15:00 |
1565370900000 |
6.49↓ |
4.39↓ |
1.44↑ |
14.32 |
21.16 |
64.52 |
0.89 |
0.91 |
0.94 |
0.93 |
14 |
2019-08-10 01:04:00 |
1565370240000 |
6.58↓ |
4.42 |
1.43 |
14.10 |
21.00 |
64.90 |
0.90 |
0.92 |
0.94 |
0.93 |
15 |
2019-08-10 01:03:00 |
1565370180000 |
6.59↑ |
4.42 |
1.43 |
14.09 |
21.00 |
64.91 |
0.90 |
0.92 |
0.94 |
0.93 |
16 |
2019-08-10 00:59:00 |
1565369940000 |
6.58↓ |
4.42 |
1.43 |
14.10 |
21.00 |
64.90 |
0.90 |
0.92 |
0.94 |
0.93 |
17 |
2019-08-10 00:56:00 |
1565369760000 |
6.59↑ |
4.42 |
1.43 |
14.09 |
21.00 |
64.91 |
0.90 |
0.92 |
0.94 |
0.93 |
18 |
2019-08-10 00:55:00 |
1565369700000 |
6.58↓ |
4.42 |
1.43 |
14.10 |
21.00 |
64.90 |
0.90 |
0.92 |
0.94 |
0.93 |
19 |
2019-08-10 00:48:00 |
1565369280000 |
6.59↓ |
4.42↓ |
1.43 |
14.09 |
21.00 |
64.91 |
0.90 |
0.92 |
0.94 |
0.93 |
20 |
2019-08-10 00:40:00 |
1565368800000 |
6.60↓ |
4.43↓ |
1.43↑ |
14.07 |
20.97 |
64.96 |
0.90 |
0.92 |
0.94 |
0.93 |
21 |
2019-08-10 00:32:00 |
1565368320000 |
6.64↓ |
4.44 |
1.42 |
13.94 |
20.85 |
65.20 |
0.91 |
0.92 |
0.93 |
0.93 |
22 |
2019-08-10 00:29:00 |
1565368140000 |
6.65 |
4.44↓ |
1.42 |
13.93 |
20.86 |
65.22 |
0.91 |
0.92 |
0.93 |
0.93 |
23 |
2019-08-10 00:28:00 |
1565368080000 |
6.65↓ |
4.45 |
1.42 |
13.93 |
20.82 |
65.25 |
0.91 |
0.92 |
0.93 |
0.93 |
24 |
2019-08-10 00:24:00 |
1565367840000 |
6.66↓ |
4.45 |
1.42 |
13.91 |
20.82 |
65.26 |
0.91 |
0.92 |
0.93 |
0.93 |
25 |
2019-08-10 00:24:00 |
1565367840000 |
6.67↓ |
4.45↓ |
1.42 |
13.90 |
20.83 |
65.27 |
0.91 |
0.92 |
0.93 |
0.93 |
26 |
2019-08-10 00:22:00 |
1565367720000 |
6.68↓ |
4.46 |
1.42 |
13.89 |
20.80 |
65.32 |
0.91 |
0.92 |
0.93 |
0.93 |
27 |
2019-08-10 00:21:00 |
1565367660000 |
6.70↑ |
4.46 |
1.42 |
13.85 |
20.81 |
65.35 |
0.92 |
0.92 |
0.93 |
0.93 |
28 |
2019-08-10 00:20:00 |
1565367600000 |
6.68↓ |
4.46 |
1.42 |
13.89 |
20.80 |
65.32 |
0.91 |
0.92 |
0.93 |
0.93 |
29 |
2019-08-10 00:19:00 |
1565367540000 |
6.70↓ |
4.46↓ |
1.42 |
13.85 |
20.81 |
65.35 |
0.92 |
0.92 |
0.93 |
0.93 |
30 |
2019-08-10 00:15:00 |
1565367300000 |
6.71↓ |
4.47↓ |
1.42↑ |
13.84 |
20.77 |
65.39 |
0.92 |
0.93 |
0.93 |
0.93 |
31 |
2019-08-10 00:14:00 |
1565367240000 |
6.74↓ |
4.48 |
1.41 |
13.73 |
20.65 |
65.62 |
0.92 |
0.93 |
0.93 |
0.93 |
32 |
2019-08-10 00:12:00 |
1565367120000 |
6.75↓ |
4.48 |
1.41 |
13.71 |
20.66 |
65.63 |
0.92 |
0.93 |
0.93 |
0.93 |
33 |
2019-08-10 00:07:00 |
1565366820000 |
6.76 |
4.48↓ |
1.41 |
13.69 |
20.66 |
65.65 |
0.92 |
0.93 |
0.93 |
0.93 |
34 |
2019-08-10 00:07:00 |
1565366820000 |
6.76 |
4.49↑ |
1.41 |
13.70 |
20.62 |
65.68 |
0.92 |
0.93 |
0.93 |
0.93 |
35 |
2019-08-10 00:06:00 |
1565366760000 |
6.76 |
4.48↓ |
1.41 |
13.69 |
20.66 |
65.65 |
0.92 |
0.93 |
0.93 |
0.93 |
36 |
2019-08-10 00:00:00 |
1565366400000 |
6.76 |
4.49↑ |
1.41 |
13.70 |
20.62 |
65.68 |
0.92 |
0.93 |
0.93 |
0.93 |
37 |
2019-08-09 23:53:00 |
1565365980000 |
6.76 |
4.48↓ |
1.41 |
13.69 |
20.66 |
65.65 |
0.92 |
0.93 |
0.93 |
0.93 |
38 |
2019-08-09 23:52:00 |
1565365920000 |
6.76 |
4.49↑ |
1.41 |
13.70 |
20.62 |
65.68 |
0.92 |
0.93 |
0.93 |
0.93 |
39 |
2019-08-09 23:36:00 |
1565364960000 |
6.76↓ |
4.48↓ |
1.41 |
13.69 |
20.66 |
65.65 |
0.92 |
0.93 |
0.93 |
0.93 |
40 |
2019-08-09 23:32:00 |
1565364720000 |
6.77↑ |
4.49↑ |
1.41 |
13.68 |
20.63 |
65.69 |
0.93 |
0.93 |
0.93 |
0.93 |
41 |
2019-08-09 23:16:00 |
1565363760000 |
6.75↑ |
4.48↑ |
1.41↓ |
13.71 |
20.66 |
65.63 |
0.92 |
0.93 |
0.93 |
0.93 |
42 |
2019-08-09 23:12:00 |
1565363520000 |
6.65↓ |
4.44 |
1.42 |
13.93 |
20.86 |
65.22 |
0.91 |
0.92 |
0.93 |
0.93 |
43 |
2019-08-09 23:12:00 |
1565363520000 |
6.66↑ |
4.44↑ |
1.42↓ |
13.91 |
20.86 |
65.23 |
0.91 |
0.92 |
0.93 |
0.93 |
44 |
2019-08-09 23:00:00 |
1565362800000 |
6.64↓ |
4.43 |
1.43 |
14.00 |
20.99 |
65.01 |
0.91 |
0.92 |
0.94 |
0.93 |
45 |
2019-08-09 22:54:00 |
1565362440000 |
6.65↑ |
4.43 |
1.43 |
13.98 |
20.99 |
65.03 |
0.91 |
0.92 |
0.94 |
0.93 |
46 |
2019-08-09 22:50:00 |
1565362200000 |
6.64↑ |
4.43 |
1.43 |
14.00 |
20.99 |
65.01 |
0.91 |
0.92 |
0.94 |
0.93 |
47 |
2019-08-09 22:49:00 |
1565362140000 |
6.63↑ |
4.43 |
1.43 |
14.02 |
20.98 |
65.00 |
0.91 |
0.92 |
0.94 |
0.93 |
48 |
2019-08-09 22:09:00 |
1565359740000 |
6.62↓ |
4.43 |
1.43 |
14.04 |
20.98 |
64.99 |
0.91 |
0.92 |
0.94 |
0.93 |
49 |
2019-08-09 21:56:00 |
1565358960000 |
6.63↑ |
4.43↑ |
1.43 |
14.02 |
20.98 |
65.00 |
0.91 |
0.92 |
0.94 |
0.93 |
50 |
2019-08-09 21:51:00 |
1565358660000 |
6.62↑ |
4.42 |
1.43 |
14.03 |
21.01 |
64.95 |
0.91 |
0.92 |
0.94 |
0.93 |
51 |
2019-08-09 21:49:00 |
1565358540000 |
6.61↓ |
4.42↓ |
1.43 |
14.05 |
21.01 |
64.94 |
0.90 |
0.92 |
0.94 |
0.93 |
52 |
2019-08-09 21:43:00 |
1565358180000 |
6.62 |
4.43↑ |
1.43 |
14.04 |
20.98 |
64.99 |
0.91 |
0.92 |
0.94 |
0.93 |
53 |
2019-08-09 21:36:00 |
1565357760000 |
6.62 |
4.42↓ |
1.43 |
14.03 |
21.01 |
64.95 |
0.91 |
0.92 |
0.94 |
0.93 |
54 |
2019-08-09 21:33:00 |
1565357580000 |
6.62↓ |
4.43 |
1.43 |
14.04 |
20.98 |
64.99 |
0.91 |
0.92 |
0.94 |
0.93 |
55 |
2019-08-09 21:33:00 |
1565357580000 |
6.63↑ |
4.43↑ |
1.43 |
14.02 |
20.98 |
65.00 |
0.91 |
0.92 |
0.94 |
0.93 |
56 |
2019-08-09 21:07:00 |
1565356020000 |
6.58↑ |
4.41↑ |
1.43 |
14.10 |
21.03 |
64.87 |
0.90 |
0.91 |
0.94 |
0.93 |
57 |
2019-08-09 20:59:00 |
1565355540000 |
6.52↓ |
4.39 |
1.43 |
14.20 |
21.08 |
64.72 |
0.89 |
0.91 |
0.94 |
0.93 |
58 |
2019-08-09 20:57:00 |
1565355420000 |
6.53↑ |
4.39 |
1.43 |
14.18 |
21.09 |
64.74 |
0.89 |
0.91 |
0.94 |
0.93 |
59 |
2019-08-09 20:53:00 |
1565355180000 |
6.52 |
4.39 |
1.43↓ |
14.20 |
21.08 |
64.72 |
0.89 |
0.91 |
0.94 |
0.93 |
60 |
2019-08-09 20:28:00 |
1565353680000 |
6.52↑ |
4.39↑ |
1.44 |
14.26 |
21.18 |
64.56 |
0.89 |
0.91 |
0.94 |
0.93 |
61 |
2019-08-09 20:12:00 |
1565352720000 |
6.50 |
4.38↓ |
1.44 |
14.29 |
21.21 |
64.50 |
0.89 |
0.91 |
0.94 |
0.93 |
62 |
2019-08-09 20:08:00 |
1565352480000 |
6.50↑ |
4.39 |
1.44 |
14.30 |
21.17 |
64.53 |
0.89 |
0.91 |
0.94 |
0.93 |
63 |
2019-08-09 20:01:00 |
1565352060000 |
6.49↑ |
4.39 |
1.44 |
14.32 |
21.16 |
64.52 |
0.89 |
0.91 |
0.94 |
0.93 |
64 |
2019-08-09 19:56:00 |
1565351760000 |
6.47 |
4.39↑ |
1.44 |
14.35 |
21.15 |
64.49 |
0.88 |
0.91 |
0.94 |
0.93 |
65 |
2019-08-09 19:53:00 |
1565351580000 |
6.47↑ |
4.38 |
1.44 |
14.35 |
21.19 |
64.46 |
0.88 |
0.91 |
0.94 |
0.93 |
66 |
2019-08-09 19:29:00 |
1565350140000 |
6.46↑ |
4.38 |
1.44 |
14.37 |
21.19 |
64.45 |
0.88 |
0.91 |
0.94 |
0.93 |
67 |
2019-08-09 19:09:00 |
1565348940000 |
6.45↓ |
4.38 |
1.44 |
14.38 |
21.18 |
64.43 |
0.88 |
0.91 |
0.94 |
0.93 |
68 |
2019-08-09 18:39:00 |
1565347140000 |
6.46↑ |
4.38↑ |
1.44 |
14.37 |
21.19 |
64.45 |
0.88 |
0.91 |
0.94 |
0.93 |
69 |
2019-08-09 17:50:00 |
1565344200000 |
6.45↓ |
4.37 |
1.44 |
14.38 |
21.22 |
64.40 |
0.88 |
0.91 |
0.94 |
0.93 |
70 |
2019-08-09 17:46:00 |
1565343960000 |
6.47↓ |
4.37↓ |
1.44 |
14.34 |
21.23 |
64.43 |
0.88 |
0.91 |
0.94 |
0.93 |
71 |
2019-08-09 16:36:00 |
1565339760000 |
6.51↓ |
4.39↓ |
1.44 |
14.28 |
21.17 |
64.55 |
0.89 |
0.91 |
0.94 |
0.93 |
72 |
2019-08-09 16:31:00 |
1565339460000 |
6.53↓ |
4.40↓ |
1.44 |
14.25 |
21.14 |
64.61 |
0.89 |
0.91 |
0.94 |
0.93 |
73 |
2019-08-09 16:28:00 |
1565339280000 |
6.54↓ |
4.41 |
1.44 |
14.24 |
21.11 |
64.65 |
0.89 |
0.91 |
0.94 |
0.93 |
74 |
2019-08-09 16:23:00 |
1565338980000 |
6.55↑ |
4.41 |
1.44 |
14.22 |
21.12 |
64.67 |
0.90 |
0.91 |
0.94 |
0.93 |
75 |
2019-08-09 16:15:00 |
1565338500000 |
6.54↑ |
4.41 |
1.44 |
14.24 |
21.11 |
64.65 |
0.89 |
0.91 |
0.94 |
0.93 |
76 |
2019-08-09 16:09:00 |
1565338140000 |
6.53↓ |
4.41↓ |
1.44↑ |
14.25 |
21.11 |
64.64 |
0.89 |
0.91 |
0.94 |
0.93 |
77 |
2019-08-09 16:08:00 |
1565338080000 |
6.58↑ |
4.42↑ |
1.43↓ |
14.10 |
21.00 |
64.90 |
0.90 |
0.92 |
0.94 |
0.93 |
78 |
2019-08-09 15:51:00 |
1565337060000 |
6.47↓ |
4.38 |
1.44 |
14.35 |
21.19 |
64.46 |
0.88 |
0.91 |
0.94 |
0.93 |
79 |
2019-08-09 15:49:00 |
1565336940000 |
6.48↓ |
4.38↓ |
1.44↑ |
14.33 |
21.20 |
64.47 |
0.89 |
0.91 |
0.94 |
0.93 |
80 |
2019-08-09 15:25:00 |
1565335500000 |
6.56↓ |
4.40 |
1.43 |
14.13 |
21.06 |
64.81 |
0.90 |
0.91 |
0.94 |
0.93 |
81 |
2019-08-09 15:17:00 |
1565335020000 |
6.57 |
4.40↓ |
1.43 |
14.11 |
21.07 |
64.82 |
0.90 |
0.91 |
0.94 |
0.93 |
82 |
2019-08-09 15:13:00 |
1565334780000 |
6.57↓ |
4.41 |
1.43 |
14.12 |
21.03 |
64.85 |
0.90 |
0.91 |
0.94 |
0.93 |
83 |
2019-08-09 15:01:00 |
1565334060000 |
6.58↓ |
4.41 |
1.43 |
14.10 |
21.03 |
64.87 |
0.90 |
0.91 |
0.94 |
0.93 |
84 |
2019-08-09 14:48:00 |
1565333280000 |
6.59↑ |
4.41 |
1.43 |
14.08 |
21.04 |
64.88 |
0.90 |
0.91 |
0.94 |
0.93 |
85 |
2019-08-09 14:47:00 |
1565333220000 |
6.58↓ |
4.41↓ |
1.43↑ |
14.10 |
21.03 |
64.87 |
0.90 |
0.91 |
0.94 |
0.93 |
86 |
2019-08-09 14:40:00 |
1565332800000 |
6.68↓ |
4.44 |
1.42 |
13.87 |
20.87 |
65.26 |
0.91 |
0.92 |
0.93 |
0.93 |
87 |
2019-08-09 14:38:00 |
1565332680000 |
6.69↑ |
4.44 |
1.42 |
13.85 |
20.87 |
65.27 |
0.91 |
0.92 |
0.93 |
0.93 |
88 |
2019-08-09 14:32:00 |
1565332320000 |
6.68↓ |
4.44 |
1.42 |
13.87 |
20.87 |
65.26 |
0.91 |
0.92 |
0.93 |
0.93 |
89 |
2019-08-09 14:26:00 |
1565331960000 |
6.69↓ |
4.44 |
1.42 |
13.85 |
20.87 |
65.27 |
0.91 |
0.92 |
0.93 |
0.93 |
90 |
2019-08-09 14:21:00 |
1565331660000 |
6.70↓ |
4.44 |
1.42 |
13.84 |
20.88 |
65.28 |
0.92 |
0.92 |
0.93 |
0.93 |
91 |
2019-08-09 14:16:00 |
1565331360000 |
6.71↓ |
4.44↓ |
1.42 |
13.82 |
20.88 |
65.30 |
0.92 |
0.92 |
0.93 |
0.93 |
92 |
2019-08-09 14:05:00 |
1565330700000 |
6.78↓ |
4.46 |
1.42 |
13.71 |
20.84 |
65.45 |
0.93 |
0.92 |
0.93 |
0.93 |
93 |
2019-08-09 14:03:00 |
1565330580000 |
6.79↓ |
4.46↓ |
1.42↑ |
13.69 |
20.84 |
65.47 |
0.93 |
0.92 |
0.93 |
0.93 |
94 |
2019-08-09 13:56:00 |
1565330160000 |
6.89↓ |
4.49↓ |
1.41 |
13.48 |
20.68 |
65.85 |
0.94 |
0.93 |
0.93 |
0.93 |
95 |
2019-08-09 13:54:00 |
1565330040000 |
6.90↓ |
4.50↓ |
1.41↑ |
13.46 |
20.65 |
65.89 |
0.94 |
0.93 |
0.93 |
0.93 |
96 |
2019-08-09 13:53:00 |
1565329980000 |
7.56↓ |
4.67 |
1.37↑ |
12.29 |
19.89 |
67.82 |
1.03 |
0.97 |
0.90 |
0.93 |
97 |
2019-08-09 13:50:00 |
1565329800000 |
7.58↓ |
4.67↓ |
1.36 |
12.20 |
19.80 |
68.00 |
1.04 |
0.97 |
0.89 |
0.92 |
98 |
2019-08-09 13:36:00 |
1565328960000 |
7.59↓ |
4.68 |
1.36 |
12.19 |
19.77 |
68.04 |
1.04 |
0.97 |
0.89 |
0.93 |
99 |
2019-08-09 13:28:00 |
1565328480000 |
7.60↓ |
4.68↓ |
1.36 |
12.18 |
19.77 |
68.05 |
1.04 |
0.97 |
0.89 |
0.93 |
100 |
2019-08-09 13:24:00 |
1565328240000 |
7.61↓ |
4.69 |
1.36 |
12.17 |
19.74 |
68.09 |
1.04 |
0.97 |
0.89 |
0.93 |
101 |
2019-08-09 13:22:00 |
1565328120000 |
7.62↓ |
4.69 |
1.36 |
12.15 |
19.75 |
68.10 |
1.04 |
0.97 |
0.89 |
0.93 |
102 |
2019-08-09 13:20:00 |
1565328000000 |
7.64 |
4.69↓ |
1.36 |
12.13 |
19.75 |
68.12 |
1.04 |
0.97 |
0.89 |
0.93 |
103 |
2019-08-09 13:19:00 |
1565327940000 |
7.64↓ |
4.70 |
1.36 |
12.13 |
19.72 |
68.15 |
1.04 |
0.97 |
0.89 |
0.93 |
104 |
2019-08-09 13:16:00 |
1565327760000 |
7.65↓ |
4.70↓ |
1.36↑ |
12.12 |
19.72 |
68.16 |
1.05 |
0.97 |
0.89 |
0.93 |
105 |
2019-08-09 13:11:00 |
1565327460000 |
7.73↓ |
4.72 |
1.35 |
11.96 |
19.58 |
68.46 |
1.06 |
0.98 |
0.89 |
0.92 |
106 |
2019-08-09 13:07:00 |
1565327220000 |
7.74↓ |
4.72 |
1.35 |
11.94 |
19.58 |
68.47 |
1.06 |
0.98 |
0.89 |
0.92 |
107 |
2019-08-09 13:06:00 |
1565327160000 |
7.76↓ |
4.72 |
1.35 |
11.92 |
19.59 |
68.49 |
1.06 |
0.98 |
0.89 |
0.92 |
108 |
2019-08-09 13:04:00 |
1565327040000 |
7.77↓ |
4.72↓ |
1.35 |
11.90 |
19.59 |
68.50 |
1.06 |
0.98 |
0.89 |
0.92 |
109 |
2019-08-09 13:03:00 |
1565326980000 |
7.78↓ |
4.73 |
1.35 |
11.89 |
19.56 |
68.54 |
1.06 |
0.98 |
0.89 |
0.93 |
110 |
2019-08-09 12:57:00 |
1565326620000 |
7.79↓ |
4.73 |
1.35 |
11.88 |
19.57 |
68.55 |
1.06 |
0.98 |
0.89 |
0.93 |
111 |
2019-08-09 12:51:00 |
1565326260000 |
7.81↓ |
4.73↓ |
1.35 |
11.85 |
19.57 |
68.57 |
1.07 |
0.98 |
0.89 |
0.93 |
112 |
2019-08-09 12:48:00 |
1565326080000 |
7.86↓ |
4.74↑ |
1.35 |
11.79 |
19.55 |
68.65 |
1.07 |
0.98 |
0.89 |
0.93 |
113 |
2019-08-09 12:47:00 |
1565326020000 |
7.95↓ |
4.73 |
1.35↑ |
11.67 |
19.61 |
68.72 |
1.09 |
0.98 |
0.89 |
0.93 |
114 |
2019-08-09 12:43:00 |
1565325780000 |
7.96↓ |
4.73 |
1.34 |
11.60 |
19.52 |
68.89 |
1.09 |
0.98 |
0.88 |
0.92 |
115 |
2019-08-09 12:43:00 |
1565325780000 |
7.97↑ |
4.73 |
1.34 |
11.58 |
19.52 |
68.90 |
1.09 |
0.98 |
0.88 |
0.92 |
116 |
2019-08-09 12:37:00 |
1565325420000 |
7.96 |
4.73↓ |
1.34 |
11.60 |
19.52 |
68.89 |
1.09 |
0.98 |
0.88 |
0.92 |
117 |
2019-08-09 12:37:00 |
1565325420000 |
7.96↓ |
4.74↑ |
1.34 |
11.60 |
19.48 |
68.92 |
1.09 |
0.98 |
0.88 |
0.92 |
118 |
2019-08-09 12:35:00 |
1565325300000 |
7.97 |
4.73↓ |
1.34 |
11.58 |
19.52 |
68.90 |
1.09 |
0.98 |
0.88 |
0.92 |
119 |
2019-08-09 12:34:00 |
1565325240000 |
7.97 |
4.74↑ |
1.34 |
11.59 |
19.49 |
68.93 |
1.09 |
0.98 |
0.88 |
0.92 |
120 |
2019-08-09 12:29:00 |
1565324940000 |
7.97↓ |
4.73↓ |
1.34 |
11.58 |
19.52 |
68.90 |
1.09 |
0.98 |
0.88 |
0.92 |
121 |
2019-08-09 12:23:00 |
1565324580000 |
7.98↑ |
4.74↑ |
1.34 |
11.58 |
19.49 |
68.94 |
1.09 |
0.98 |
0.88 |
0.92 |
122 |
2019-08-09 12:19:00 |
1565324340000 |
7.97↓ |
4.73 |
1.34 |
11.58 |
19.52 |
68.90 |
1.09 |
0.98 |
0.88 |
0.92 |
123 |
2019-08-09 12:16:00 |
1565324160000 |
7.98↑ |
4.73 |
1.34 |
11.57 |
19.52 |
68.91 |
1.09 |
0.98 |
0.88 |
0.92 |
124 |
2019-08-09 12:04:00 |
1565323440000 |
7.96↑ |
4.73 |
1.34 |
11.60 |
19.52 |
68.89 |
1.09 |
0.98 |
0.88 |
0.92 |
125 |
2019-08-09 11:44:00 |
1565322240000 |
7.95 |
4.73↑ |
1.34 |
11.61 |
19.51 |
68.88 |
1.09 |
0.98 |
0.88 |
0.92 |
126 |
2019-08-09 11:43:00 |
1565322180000 |
7.95↓ |
4.72 |
1.34 |
11.60 |
19.55 |
68.85 |
1.09 |
0.98 |
0.88 |
0.92 |
127 |
2019-08-09 11:24:00 |
1565321040000 |
7.96↓ |
4.72 |
1.34 |
11.59 |
19.55 |
68.86 |
1.09 |
0.98 |
0.88 |
0.92 |
128 |
2019-08-09 11:22:00 |
1565320920000 |
7.97↓ |
4.72 |
1.34 |
11.58 |
19.55 |
68.87 |
1.09 |
0.98 |
0.88 |
0.92 |
129 |
2019-08-09 10:48:00 |
1565318880000 |
7.98↑ |
4.72 |
1.34 |
11.57 |
19.55 |
68.88 |
1.09 |
0.98 |
0.88 |
0.92 |
130 |
2019-08-09 10:41:00 |
1565318460000 |
7.97↓ |
4.72 |
1.34 |
11.58 |
19.55 |
68.87 |
1.09 |
0.98 |
0.88 |
0.92 |
131 |
2019-08-09 10:34:00 |
1565318040000 |
7.98↑ |
4.72 |
1.34 |
11.57 |
19.55 |
68.88 |
1.09 |
0.98 |
0.88 |
0.92 |
132 |
2019-08-09 10:31:00 |
1565317860000 |
7.97 |
4.72↑ |
1.34 |
11.58 |
19.55 |
68.87 |
1.09 |
0.98 |
0.88 |
0.92 |
133 |
2019-08-09 10:26:00 |
1565317560000 |
7.97↓ |
4.71↓ |
1.34 |
11.57 |
19.59 |
68.84 |
1.09 |
0.98 |
0.88 |
0.92 |
134 |
2019-08-09 10:26:00 |
1565317560000 |
7.98↓ |
4.72↑ |
1.34 |
11.57 |
19.55 |
68.88 |
1.09 |
0.98 |
0.88 |
0.92 |
135 |
2019-08-09 10:19:00 |
1565317140000 |
8.04↓ |
4.71 |
1.34 |
11.49 |
19.60 |
68.91 |
1.10 |
0.98 |
0.88 |
0.92 |
136 |
2019-08-09 10:05:00 |
1565316300000 |
8.05↑ |
4.71 |
1.34 |
11.47 |
19.61 |
68.92 |
1.10 |
0.98 |
0.88 |
0.92 |
137 |
2019-08-09 10:02:00 |
1565316120000 |
8.04↓ |
4.71 |
1.34 |
11.49 |
19.60 |
68.91 |
1.10 |
0.98 |
0.88 |
0.92 |
138 |
2019-08-09 10:01:00 |
1565316060000 |
8.05↑ |
4.71 |
1.34 |
11.47 |
19.61 |
68.92 |
1.10 |
0.98 |
0.88 |
0.92 |
139 |
2019-08-09 09:59:00 |
1565315940000 |
8.04↓ |
4.71↓ |
1.34 |
11.49 |
19.60 |
68.91 |
1.10 |
0.98 |
0.88 |
0.92 |
140 |
2019-08-09 09:51:00 |
1565315460000 |
8.05 |
4.72↑ |
1.34 |
11.48 |
19.57 |
68.95 |
1.10 |
0.98 |
0.88 |
0.92 |
141 |
2019-08-09 09:49:00 |
1565315340000 |
8.05↓ |
4.71 |
1.34 |
11.47 |
19.61 |
68.92 |
1.10 |
0.98 |
0.88 |
0.92 |
142 |
2019-08-09 09:29:00 |
1565314140000 |
8.06↓ |
4.71 |
1.34 |
11.46 |
19.61 |
68.93 |
1.10 |
0.98 |
0.88 |
0.92 |
143 |
2019-08-09 09:25:00 |
1565313900000 |
8.07↑ |
4.71 |
1.34 |
11.45 |
19.61 |
68.94 |
1.10 |
0.98 |
0.88 |
0.92 |
144 |
2019-08-09 09:20:00 |
1565313600000 |
8.06↓ |
4.71 |
1.34 |
11.46 |
19.61 |
68.93 |
1.10 |
0.98 |
0.88 |
0.92 |
145 |
2019-08-09 09:11:00 |
1565313060000 |
8.07↓ |
4.71↓ |
1.34 |
11.45 |
19.61 |
68.94 |
1.10 |
0.98 |
0.88 |
0.92 |
146 |
2019-08-09 09:06:00 |
1565312760000 |
8.12↑ |
4.73 |
1.34 |
11.39 |
19.56 |
69.05 |
1.11 |
0.98 |
0.88 |
0.93 |
147 |
2019-08-09 08:59:00 |
1565312340000 |
8.11↓ |
4.73 |
1.34 |
11.41 |
19.56 |
69.04 |
1.11 |
0.98 |
0.88 |
0.93 |
148 |
2019-08-09 08:52:00 |
1565311920000 |
8.12↓ |
4.73↓ |
1.34↑ |
11.39 |
19.56 |
69.05 |
1.11 |
0.98 |
0.88 |
0.93 |
149 |
2019-08-09 08:47:00 |
1565311620000 |
8.37↓ |
4.81 |
1.33 |
11.07 |
19.26 |
69.67 |
1.14 |
1.00 |
0.87 |
0.93 |
150 |
2019-08-09 08:45:00 |
1565311500000 |
8.39↓ |
4.81↓ |
1.33 |
11.05 |
19.27 |
69.68 |
1.15 |
1.00 |
0.87 |
0.93 |
151 |
2019-08-09 08:29:00 |
1565310540000 |
8.40↓ |
4.82 |
1.33 |
11.04 |
19.24 |
69.72 |
1.15 |
1.00 |
0.87 |
0.93 |
152 |
2019-08-09 08:21:00 |
1565310060000 |
8.41↓ |
4.82↓ |
1.33↑ |
11.03 |
19.24 |
69.73 |
1.15 |
1.00 |
0.87 |
0.93 |
153 |
2019-08-09 08:20:00 |
1565310000000 |
8.44↓ |
4.83 |
1.32 |
10.94 |
19.12 |
69.95 |
1.15 |
1.00 |
0.87 |
0.92 |
154 |
2019-08-09 08:17:00 |
1565309820000 |
8.45↓ |
4.83↓ |
1.32 |
10.93 |
19.12 |
69.95 |
1.16 |
1.00 |
0.87 |
0.92 |
155 |
2019-08-09 08:14:00 |
1565309640000 |
8.46↓ |
4.84 |
1.32 |
10.92 |
19.09 |
69.99 |
1.16 |
1.00 |
0.87 |
0.92 |
156 |
2019-08-09 08:14:00 |
1565309640000 |
8.47↓ |
4.84 |
1.32 |
10.91 |
19.09 |
70.00 |
1.16 |
1.00 |
0.87 |
0.92 |
157 |
2019-08-09 08:10:00 |
1565309400000 |
8.49↑ |
4.84 |
1.32 |
10.89 |
19.10 |
70.02 |
1.16 |
1.00 |
0.87 |
0.92 |
158 |
2019-08-09 08:05:00 |
1565309100000 |
8.48↓ |
4.84 |
1.32 |
10.90 |
19.09 |
70.01 |
1.16 |
1.00 |
0.87 |
0.92 |
159 |
2019-08-09 08:02:00 |
1565308920000 |
8.49 |
4.84↓ |
1.32 |
10.89 |
19.10 |
70.02 |
1.16 |
1.00 |
0.87 |
0.92 |
160 |
2019-08-09 07:58:00 |
1565308680000 |
8.49↓ |
4.85 |
1.32 |
10.89 |
19.06 |
70.05 |
1.16 |
1.00 |
0.87 |
0.92 |
161 |
2019-08-09 07:49:00 |
1565308140000 |
8.52↓ |
4.85 |
1.32 |
10.86 |
19.07 |
70.07 |
1.16 |
1.00 |
0.87 |
0.92 |
162 |
2019-08-09 07:46:00 |
1565307960000 |
8.54↓ |
4.85↓ |
1.32 |
10.83 |
19.08 |
70.09 |
1.17 |
1.00 |
0.87 |
0.93 |
163 |
2019-08-09 07:17:00 |
1565306220000 |
8.56↓ |
4.86↓ |
1.32 |
10.82 |
19.05 |
70.14 |
1.17 |
1.01 |
0.87 |
0.93 |
164 |
2019-08-09 07:16:00 |
1565306160000 |
8.66↓ |
4.88 |
1.32 |
10.71 |
19.01 |
70.28 |
1.18 |
1.01 |
0.87 |
0.93 |
165 |
2019-08-09 07:13:00 |
1565305980000 |
8.67↓ |
4.88↓ |
1.32↑ |
10.70 |
19.01 |
70.29 |
1.19 |
1.01 |
0.87 |
0.93 |
166 |
2019-08-09 07:10:00 |
1565305800000 |
8.68↓ |
4.89 |
1.31 |
10.64 |
18.88 |
70.48 |
1.19 |
1.01 |
0.86 |
0.92 |
167 |
2019-08-09 07:05:00 |
1565305500000 |
8.69↓ |
4.89 |
1.31 |
10.63 |
18.88 |
70.49 |
1.19 |
1.01 |
0.86 |
0.92 |
168 |
2019-08-09 06:22:00 |
1565302920000 |
8.70↓ |
4.89 |
1.31 |
10.62 |
18.89 |
70.50 |
1.19 |
1.01 |
0.86 |
0.92 |
169 |
2019-08-09 05:44:00 |
1565300640000 |
8.72↓ |
4.89 |
1.31 |
10.59 |
18.89 |
70.52 |
1.19 |
1.01 |
0.86 |
0.92 |
170 |
2019-08-09 05:39:00 |
1565300340000 |
8.73↑ |
4.89 |
1.31 |
10.58 |
18.89 |
70.52 |
1.19 |
1.01 |
0.86 |
0.92 |
171 |
2019-08-09 05:18:00 |
1565299080000 |
8.69↓ |
4.89↓ |
1.31 |
10.63 |
18.88 |
70.49 |
1.19 |
1.01 |
0.86 |
0.92 |
172 |
2019-08-09 05:16:00 |
1565298960000 |
8.71↓ |
4.90 |
1.31 |
10.61 |
18.86 |
70.53 |
1.19 |
1.01 |
0.86 |
0.92 |
173 |
2019-08-09 05:15:00 |
1565298900000 |
8.75↓ |
4.90 |
1.31 |
10.57 |
18.87 |
70.57 |
1.20 |
1.01 |
0.86 |
0.92 |
174 |
2019-08-09 05:04:00 |
1565298240000 |
8.76↓ |
4.90↓ |
1.31 |
10.55 |
18.87 |
70.58 |
1.20 |
1.01 |
0.86 |
0.92 |
175 |
2019-08-09 04:43:00 |
1565296980000 |
8.77↓ |
4.91 |
1.31 |
10.55 |
18.84 |
70.61 |
1.20 |
1.02 |
0.86 |
0.93 |
176 |
2019-08-09 04:16:00 |
1565295360000 |
8.78↓ |
4.91↓ |
1.31 |
10.54 |
18.84 |
70.62 |
1.20 |
1.02 |
0.86 |
0.93 |
177 |
2019-08-09 03:55:00 |
1565294100000 |
8.80↓ |
4.92 |
1.31 |
10.52 |
18.82 |
70.67 |
1.20 |
1.02 |
0.86 |
0.93 |
178 |
2019-08-09 03:27:00 |
1565292420000 |
8.81↓ |
4.92 |
1.31 |
10.51 |
18.82 |
70.67 |
1.20 |
1.02 |
0.86 |
0.93 |
179 |
2019-08-09 03:21:00 |
1565292060000 |
8.82 |
4.92↓ |
1.31 |
10.50 |
18.82 |
70.68 |
1.21 |
1.02 |
0.86 |
0.93 |
180 |
2019-08-09 03:21:00 |
1565292060000 |
8.82↓ |
4.93↓ |
1.31 |
10.50 |
18.79 |
70.71 |
1.21 |
1.02 |
0.86 |
0.93 |
181 |
2019-08-09 03:17:00 |
1565291820000 |
8.90↑ |
4.95 |
1.31 |
10.43 |
18.74 |
70.83 |
1.22 |
1.03 |
0.86 |
0.93 |
182 |
2019-08-09 03:14:00 |
1565291640000 |
8.89↓ |
4.95 |
1.31 |
10.44 |
18.74 |
70.82 |
1.22 |
1.03 |
0.86 |
0.93 |
183 |
2019-08-09 03:06:00 |
1565291160000 |
8.90↑ |
4.95 |
1.31 |
10.43 |
18.74 |
70.83 |
1.22 |
1.03 |
0.86 |
0.93 |
184 |
2019-08-09 02:58:00 |
1565290680000 |
8.89↓ |
4.95 |
1.31 |
10.44 |
18.74 |
70.82 |
1.22 |
1.03 |
0.86 |
0.93 |
185 |
2019-08-09 02:56:00 |
1565290560000 |
8.90↓ |
4.95 |
1.31 |
10.43 |
18.74 |
70.83 |
1.22 |
1.03 |
0.86 |
0.93 |
186 |
2019-08-09 02:53:00 |
1565290380000 |
8.91↑ |
4.95↑ |
1.31 |
10.42 |
18.75 |
70.84 |
1.22 |
1.03 |
0.86 |
0.93 |
187 |
2019-08-09 02:44:00 |
1565289840000 |
8.88↑ |
4.94↑ |
1.31↓ |
10.44 |
18.77 |
70.79 |
1.21 |
1.02 |
0.86 |
0.93 |
188 |
2019-08-09 02:42:00 |
1565289720000 |
8.71↑ |
4.90↑ |
1.32 |
10.67 |
18.96 |
70.38 |
1.19 |
1.01 |
0.87 |
0.93 |
189 |
2019-08-09 02:40:00 |
1565289600000 |
8.70↑ |
4.89 |
1.32 |
10.67 |
18.99 |
70.34 |
1.19 |
1.01 |
0.87 |
0.93 |
190 |
2019-08-09 02:39:00 |
1565289540000 |
8.69↑ |
4.89 |
1.32 |
10.68 |
18.99 |
70.33 |
1.19 |
1.01 |
0.87 |
0.93 |
191 |
2019-08-09 02:36:00 |
1565289360000 |
8.66↑ |
4.89↑ |
1.32 |
10.72 |
18.98 |
70.31 |
1.18 |
1.01 |
0.87 |
0.93 |
192 |
2019-08-09 02:35:00 |
1565289300000 |
8.65↑ |
4.88 |
1.32 |
10.72 |
19.01 |
70.27 |
1.18 |
1.01 |
0.87 |
0.93 |
193 |
2019-08-09 02:34:00 |
1565289240000 |
8.63↑ |
4.88↑ |
1.32 |
10.75 |
19.00 |
70.25 |
1.18 |
1.01 |
0.87 |
0.93 |
194 |
2019-08-09 02:31:00 |
1565289060000 |
8.62 |
4.87↓ |
1.32 |
10.75 |
19.03 |
70.22 |
1.18 |
1.01 |
0.87 |
0.93 |
195 |
2019-08-09 02:31:00 |
1565289060000 |
8.62 |
4.88↑ |
1.32 |
10.76 |
19.00 |
70.24 |
1.18 |
1.01 |
0.87 |
0.93 |
196 |
2019-08-09 02:25:00 |
1565288700000 |
8.62↑ |
4.87 |
1.32 |
10.75 |
19.03 |
70.22 |
1.18 |
1.01 |
0.87 |
0.93 |
197 |
2019-08-09 02:21:00 |
1565288460000 |
8.61↓ |
4.87 |
1.32 |
10.76 |
19.03 |
70.21 |
1.18 |
1.01 |
0.87 |
0.93 |
198 |
2019-08-09 02:18:00 |
1565288280000 |
8.62↑ |
4.87 |
1.32 |
10.75 |
19.03 |
70.22 |
1.18 |
1.01 |
0.87 |
0.93 |
199 |
2019-08-09 02:16:00 |
1565288160000 |
8.61↑ |
4.87↑ |
1.32 |
10.76 |
19.03 |
70.21 |
1.18 |
1.01 |
0.87 |
0.93 |
200 |
2019-08-09 02:15:00 |
1565288100000 |
8.50↓ |
4.84 |
1.32 |
10.87 |
19.10 |
70.03 |
1.16 |
1.00 |
0.87 |
0.92 |
201 |
2019-08-09 02:08:00 |
1565287680000 |
8.51↑ |
4.84 |
1.32 |
10.86 |
19.10 |
70.04 |
1.16 |
1.00 |
0.87 |
0.92 |
202 |
2019-08-09 02:06:00 |
1565287560000 |
8.50↑ |
4.84↑ |
1.32↓ |
10.87 |
19.10 |
70.03 |
1.16 |
1.00 |
0.87 |
0.92 |
203 |
2019-08-09 01:54:00 |
1565286840000 |
8.47↑ |
4.83 |
1.33 |
10.96 |
19.22 |
69.81 |
1.16 |
1.00 |
0.87 |
0.93 |
204 |
2019-08-09 01:52:00 |
1565286720000 |
8.46↑ |
4.83↑ |
1.33 |
10.97 |
19.22 |
69.80 |
1.16 |
1.00 |
0.87 |
0.93 |
205 |
2019-08-09 01:51:00 |
1565286660000 |
8.44↓ |
4.82↓ |
1.33 |
10.99 |
19.25 |
69.76 |
1.15 |
1.00 |
0.87 |
0.93 |
206 |
2019-08-09 01:41:00 |
1565286060000 |
8.45↑ |
4.83↑ |
1.33 |
10.99 |
19.22 |
69.80 |
1.16 |
1.00 |
0.87 |
0.93 |
207 |
2019-08-09 01:01:00 |
1565283660000 |
8.35↑ |
4.80↑ |
1.33↓ |
11.09 |
19.29 |
69.62 |
1.14 |
0.99 |
0.87 |
0.93 |
208 |
2019-08-09 00:58:00 |
1565283480000 |
7.66↑ |
4.60 |
1.37 |
12.11 |
20.17 |
67.72 |
1.05 |
0.95 |
0.90 |
0.93 |
209 |
2019-08-09 00:51:00 |
1565283060000 |
7.65↑ |
4.60↑ |
1.37 |
12.13 |
20.17 |
67.71 |
1.05 |
0.95 |
0.90 |
0.93 |
210 |
2019-08-09 00:48:00 |
1565282880000 |
7.64↓ |
4.59 |
1.37 |
12.13 |
20.20 |
67.67 |
1.04 |
0.95 |
0.90 |
0.93 |
211 |
2019-08-09 00:45:00 |
1565282700000 |
7.65↑ |
4.59 |
1.37 |
12.12 |
20.20 |
67.68 |
1.05 |
0.95 |
0.90 |
0.93 |
212 |
2019-08-09 00:35:00 |
1565282100000 |
7.63↑ |
4.59↑ |
1.37 |
12.15 |
20.19 |
67.66 |
1.04 |
0.95 |
0.90 |
0.93 |
213 |
2019-08-09 00:32:00 |
1565281920000 |
7.61↑ |
4.58 |
1.37 |
12.17 |
20.22 |
67.61 |
1.04 |
0.95 |
0.90 |
0.93 |
214 |
2019-08-09 00:30:00 |
1565281800000 |
7.59↑ |
4.58↑ |
1.37 |
12.20 |
20.22 |
67.58 |
1.04 |
0.95 |
0.90 |
0.93 |
215 |
2019-08-09 00:28:00 |
1565281680000 |
7.58↑ |
4.57 |
1.37 |
12.21 |
20.25 |
67.54 |
1.04 |
0.95 |
0.90 |
0.93 |
216 |
2019-08-09 00:25:00 |
1565281500000 |
7.57↑ |
4.57↑ |
1.37 |
12.22 |
20.25 |
67.53 |
1.03 |
0.95 |
0.90 |
0.93 |
217 |
2019-08-09 00:23:00 |
1565281380000 |
7.54↑ |
4.56↑ |
1.37↓ |
12.26 |
20.27 |
67.47 |
1.03 |
0.94 |
0.90 |
0.92 |
218 |
2019-08-09 00:22:00 |
1565281320000 |
7.53↑ |
4.55↑ |
1.38 |
12.33 |
20.40 |
67.27 |
1.03 |
0.94 |
0.91 |
0.93 |
219 |
2019-08-09 00:21:00 |
1565281260000 |
7.44↑ |
4.53 |
1.38 |
12.45 |
20.44 |
67.11 |
1.02 |
0.94 |
0.91 |
0.93 |
220 |
2019-08-09 00:20:00 |
1565281200000 |
7.43↑ |
4.53↑ |
1.38 |
12.46 |
20.44 |
67.10 |
1.02 |
0.94 |
0.91 |
0.93 |
221 |
2019-08-09 00:18:00 |
1565281080000 |
7.41↑ |
4.52 |
1.38 |
12.49 |
20.47 |
67.04 |
1.01 |
0.94 |
0.91 |
0.93 |
222 |
2019-08-09 00:16:00 |
1565280960000 |
7.40↑ |
4.52 |
1.38 |
12.50 |
20.47 |
67.03 |
1.01 |
0.94 |
0.91 |
0.93 |
223 |
2019-08-09 00:15:00 |
1565280900000 |
7.39 |
4.52↑ |
1.38 |
12.52 |
20.46 |
67.02 |
1.01 |
0.94 |
0.91 |
0.92 |
224 |
2019-08-09 00:13:00 |
1565280780000 |
7.39↑ |
4.51 |
1.38 |
12.51 |
20.50 |
66.99 |
1.01 |
0.93 |
0.91 |
0.92 |
225 |
2019-08-09 00:12:00 |
1565280720000 |
7.38↑ |
4.51 |
1.38 |
12.52 |
20.50 |
66.98 |
1.01 |
0.93 |
0.91 |
0.92 |
226 |
2019-08-09 00:10:00 |
1565280600000 |
7.36 |
4.51 |
1.38↓ |
12.55 |
20.49 |
66.96 |
1.01 |
0.93 |
0.91 |
0.92 |
227 |
2019-08-09 00:05:00 |
1565280300000 |
7.36↑ |
4.51 |
1.39↑ |
12.62 |
20.59 |
66.80 |
1.01 |
0.93 |
0.91 |
0.93 |
228 |
2019-08-08 22:39:00 |
1565275140000 |
7.35↓ |
4.51 |
1.38 |
12.57 |
20.48 |
66.95 |
1.00 |
0.93 |
0.91 |
0.92 |
229 |
2019-08-08 22:37:00 |
1565275020000 |
7.36 |
4.51↓ |
1.38 |
12.55 |
20.49 |
66.96 |
1.01 |
0.93 |
0.91 |
0.92 |
230 |
2019-08-08 22:21:00 |
1565274060000 |
7.36 |
4.52↓ |
1.38 |
12.56 |
20.45 |
66.99 |
1.01 |
0.94 |
0.91 |
0.92 |
231 |
2019-08-08 22:15:00 |
1565273700000 |
7.36 |
4.54↓ |
1.38 |
12.57 |
20.38 |
67.05 |
1.01 |
0.94 |
0.91 |
0.93 |
232 |
2019-08-08 21:30:00 |
1565271000000 |
7.36↓ |
4.55↓ |
1.38 |
12.58 |
20.34 |
67.08 |
1.01 |
0.94 |
0.91 |
0.93 |
233 |
2019-08-08 21:22:00 |
1565270520000 |
7.37↓ |
4.56 |
1.38 |
12.57 |
20.31 |
67.12 |
1.01 |
0.94 |
0.91 |
0.93 |
234 |
2019-08-08 20:45:00 |
1565268300000 |
7.38↓ |
4.56 |
1.38 |
12.55 |
20.32 |
67.13 |
1.01 |
0.94 |
0.91 |
0.93 |
235 |
2019-08-08 20:16:00 |
1565266560000 |
7.41↓ |
4.56↓ |
1.38 |
12.51 |
20.33 |
67.17 |
1.01 |
0.94 |
0.91 |
0.93 |
236 |
2019-08-08 20:10:00 |
1565266200000 |
7.42↓ |
4.57↓ |
1.38↑ |
12.50 |
20.29 |
67.21 |
1.01 |
0.95 |
0.91 |
0.93 |
237 |
2019-08-08 19:37:00 |
1565264220000 |
7.43 |
4.59 |
1.37↓ |
12.43 |
20.13 |
67.44 |
1.02 |
0.95 |
0.90 |
0.92 |
238 |
2019-08-08 19:37:00 |
1565264220000 |
7.43↓ |
4.59↓ |
1.38↑ |
12.50 |
20.23 |
67.28 |
1.02 |
0.95 |
0.91 |
0.93 |
239 |
2019-08-08 19:23:00 |
1565263380000 |
7.62↓ |
4.64↓ |
1.36 |
12.13 |
19.92 |
67.95 |
1.04 |
0.96 |
0.89 |
0.92 |
240 |
2019-08-08 19:18:00 |
1565263080000 |
7.65↓ |
4.65↓ |
1.36 |
12.09 |
19.89 |
68.02 |
1.05 |
0.96 |
0.89 |
0.93 |
241 |
2019-08-08 19:15:00 |
1565262900000 |
7.68↓ |
4.66 |
1.36 |
12.06 |
19.87 |
68.08 |
1.05 |
0.97 |
0.89 |
0.93 |
242 |
2019-08-08 19:13:00 |
1565262780000 |
7.70↓ |
4.66↓ |
1.36↑ |
12.03 |
19.87 |
68.10 |
1.05 |
0.97 |
0.89 |
0.93 |
243 |
2019-08-08 18:55:00 |
1565261700000 |
7.76↓ |
4.69 |
1.35 |
11.90 |
19.69 |
68.41 |
1.06 |
0.97 |
0.89 |
0.92 |
244 |
2019-08-08 18:44:00 |
1565261040000 |
7.77↓ |
4.69 |
1.35 |
11.89 |
19.69 |
68.42 |
1.06 |
0.97 |
0.89 |
0.92 |
245 |
2019-08-08 18:42:00 |
1565260920000 |
7.78↓ |
4.69 |
1.35 |
11.87 |
19.70 |
68.43 |
1.06 |
0.97 |
0.89 |
0.92 |
246 |
2019-08-08 18:39:00 |
1565260740000 |
7.79↓ |
4.69↓ |
1.35 |
11.86 |
19.70 |
68.44 |
1.06 |
0.97 |
0.89 |
0.92 |
247 |
2019-08-08 18:39:00 |
1565260740000 |
7.80↓ |
4.70 |
1.35 |
11.85 |
19.67 |
68.48 |
1.07 |
0.97 |
0.89 |
0.92 |
248 |
2019-08-08 18:38:00 |
1565260680000 |
7.81↓ |
4.70↓ |
1.35 |
11.84 |
19.67 |
68.49 |
1.07 |
0.97 |
0.89 |
0.92 |
249 |
2019-08-08 18:36:00 |
1565260560000 |
7.94↓ |
4.73 |
1.35↑ |
11.68 |
19.61 |
68.71 |
1.09 |
0.98 |
0.89 |
0.93 |
250 |
2019-08-08 18:30:00 |
1565260200000 |
7.96↓ |
4.73↓ |
1.34 |
11.60 |
19.52 |
68.89 |
1.09 |
0.98 |
0.88 |
0.92 |
251 |
2019-08-08 18:08:00 |
1565258880000 |
7.99↓ |
4.74 |
1.34 |
11.56 |
19.49 |
68.95 |
1.09 |
0.98 |
0.88 |
0.92 |
252 |
2019-08-08 17:55:00 |
1565258100000 |
8.00↓ |
4.74 |
1.34 |
11.55 |
19.49 |
68.96 |
1.09 |
0.98 |
0.88 |
0.92 |
253 |
2019-08-08 17:53:00 |
1565257980000 |
8.01↓ |
4.74↓ |
1.34 |
11.54 |
19.50 |
68.97 |
1.10 |
0.98 |
0.88 |
0.92 |
254 |
2019-08-08 17:51:00 |
1565257860000 |
8.04↓ |
4.76 |
1.34 |
11.51 |
19.44 |
69.05 |
1.10 |
0.99 |
0.88 |
0.93 |
255 |
2019-08-08 17:49:00 |
1565257740000 |
8.05↓ |
4.76 |
1.34 |
11.50 |
19.44 |
69.06 |
1.10 |
0.99 |
0.88 |
0.93 |
256 |
2019-08-08 17:44:00 |
1565257440000 |
8.06↓ |
4.76 |
1.34 |
11.48 |
19.44 |
69.07 |
1.10 |
0.99 |
0.88 |
0.93 |
257 |
2019-08-08 17:24:00 |
1565256240000 |
8.07↑ |
4.76 |
1.34 |
11.47 |
19.45 |
69.08 |
1.10 |
0.99 |
0.88 |
0.93 |
258 |
2019-08-08 17:15:00 |
1565255700000 |
8.06↑ |
4.76↑ |
1.34 |
11.48 |
19.44 |
69.07 |
1.10 |
0.99 |
0.88 |
0.93 |
259 |
2019-08-08 17:05:00 |
1565255100000 |
8.02↑ |
4.75↑ |
1.34 |
11.53 |
19.47 |
69.00 |
1.10 |
0.98 |
0.88 |
0.92 |
260 |
2019-08-08 17:01:00 |
1565254860000 |
8.01↑ |
4.74 |
1.34 |
11.54 |
19.50 |
68.97 |
1.10 |
0.98 |
0.88 |
0.92 |
261 |
2019-08-08 16:34:00 |
1565253240000 |
8.00 |
4.74↓ |
1.34 |
11.55 |
19.49 |
68.96 |
1.09 |
0.98 |
0.88 |
0.92 |
262 |
2019-08-08 16:33:00 |
1565253180000 |
8.00↑ |
4.75↑ |
1.34 |
11.55 |
19.46 |
68.98 |
1.09 |
0.98 |
0.88 |
0.92 |
263 |
2019-08-08 16:24:00 |
1565252640000 |
7.98↑ |
4.74 |
1.34 |
11.58 |
19.49 |
68.94 |
1.09 |
0.98 |
0.88 |
0.92 |
264 |
2019-08-08 15:53:00 |
1565250780000 |
7.97↑ |
4.74↑ |
1.34↓ |
11.59 |
19.49 |
68.93 |
1.09 |
0.98 |
0.88 |
0.92 |
265 |
2019-08-08 15:39:00 |
1565249940000 |
7.89↑ |
4.71 |
1.35 |
11.74 |
19.66 |
68.60 |
1.08 |
0.98 |
0.89 |
0.93 |
266 |
2019-08-08 15:37:00 |
1565249820000 |
7.88↑ |
4.71 |
1.35 |
11.75 |
19.66 |
68.59 |
1.08 |
0.98 |
0.89 |
0.93 |
267 |
2019-08-08 15:33:00 |
1565249580000 |
7.87 |
4.71↑ |
1.35 |
11.76 |
19.66 |
68.58 |
1.08 |
0.98 |
0.89 |
0.93 |
268 |
2019-08-08 15:31:00 |
1565249460000 |
7.87↓ |
4.70↓ |
1.35 |
11.76 |
19.69 |
68.55 |
1.08 |
0.97 |
0.89 |
0.93 |
269 |
2019-08-08 15:10:00 |
1565248200000 |
7.88↓ |
4.71 |
1.35 |
11.75 |
19.66 |
68.59 |
1.08 |
0.98 |
0.89 |
0.93 |
270 |
2019-08-08 14:13:00 |
1565244780000 |
7.89↑ |
4.71 |
1.35 |
11.74 |
19.66 |
68.60 |
1.08 |
0.98 |
0.89 |
0.93 |
271 |
2019-08-08 13:28:00 |
1565242080000 |
7.87↓ |
4.71 |
1.35 |
11.76 |
19.66 |
68.58 |
1.08 |
0.98 |
0.89 |
0.93 |
272 |
2019-08-08 09:59:00 |
1565229540000 |
7.90 |
4.71↓ |
1.35 |
11.72 |
19.67 |
68.61 |
1.08 |
0.98 |
0.89 |
0.93 |
273 |
2019-08-08 09:13:00 |
1565226780000 |
7.90↑ |
4.72 |
1.35 |
11.73 |
19.63 |
68.64 |
1.08 |
0.98 |
0.89 |
0.93 |
274 |
2019-08-08 08:44:00 |
1565225040000 |
7.88↑ |
4.72 |
1.35 |
11.76 |
19.63 |
68.62 |
1.08 |
0.98 |
0.89 |
0.93 |
275 |
2019-08-08 08:16:00 |
1565223360000 |
7.87↓ |
4.72↓ |
1.35 |
11.77 |
19.62 |
68.61 |
1.08 |
0.98 |
0.89 |
0.93 |
276 |
2019-08-08 06:20:00 |
1565216400000 |
7.88↓ |
4.73 |
1.35 |
11.76 |
19.59 |
68.65 |
1.08 |
0.98 |
0.89 |
0.93 |
277 |
2019-08-08 05:28:00 |
1565213280000 |
7.89↓ |
4.73↓ |
1.35 |
11.75 |
19.60 |
68.66 |
1.08 |
0.98 |
0.89 |
0.93 |
278 |
2019-08-08 05:24:00 |
1565213040000 |
7.90↑ |
4.74 |
1.35 |
11.74 |
19.57 |
68.70 |
1.08 |
0.98 |
0.89 |
0.93 |
279 |
2019-08-08 04:14:00 |
1565208840000 |
7.89↑ |
4.74↑ |
1.35 |
11.75 |
19.56 |
68.69 |
1.08 |
0.98 |
0.89 |
0.93 |
280 |
2019-08-08 00:59:00 |
1565197140000 |
7.87↓ |
4.73↓ |
1.35 |
11.77 |
19.59 |
68.64 |
1.08 |
0.98 |
0.89 |
0.93 |
281 |
2019-08-08 00:42:00 |
1565196120000 |
7.92↓ |
4.75↓ |
1.35↑ |
11.72 |
19.54 |
68.74 |
1.08 |
0.98 |
0.89 |
0.93 |
282 |
2019-08-08 00:22:00 |
1565194920000 |
8.17↓ |
4.82↓ |
1.33 |
11.31 |
19.18 |
69.51 |
1.12 |
1.00 |
0.87 |
0.92 |
283 |
2019-08-08 00:03:00 |
1565193780000 |
8.18↓ |
4.83 |
1.33 |
11.31 |
19.15 |
69.54 |
1.12 |
1.00 |
0.87 |
0.92 |
284 |
2019-08-07 23:16:00 |
1565190960000 |
8.19↓ |
4.83↓ |
1.33 |
11.29 |
19.15 |
69.55 |
1.12 |
1.00 |
0.87 |
0.93 |
285 |
2019-08-07 23:13:00 |
1565190780000 |
8.20↓ |
4.84↓ |
1.33 |
11.29 |
19.12 |
69.59 |
1.12 |
1.00 |
0.87 |
0.93 |
286 |
2019-08-07 23:06:00 |
1565190360000 |
8.32↓ |
4.87 |
1.33 |
11.16 |
19.06 |
69.79 |
1.14 |
1.01 |
0.87 |
0.93 |
287 |
2019-08-07 23:03:00 |
1565190180000 |
8.33↓ |
4.87 |
1.33 |
11.14 |
19.06 |
69.80 |
1.14 |
1.01 |
0.87 |
0.93 |
288 |
2019-08-07 23:01:00 |
1565190060000 |
8.34↓ |
4.87↓ |
1.33 |
11.13 |
19.06 |
69.80 |
1.14 |
1.01 |
0.87 |
0.93 |
289 |
2019-08-07 22:59:00 |
1565189940000 |
8.35 |
4.88 |
1.33 |
11.12 |
19.03 |
69.84 |
1.14 |
1.01 |
0.87 |
0.93 |
290 |
2019-08-07 22:59:00 |
1565189940000 |
8.35↑ |
4.88 |
1.33 |
11.12 |
19.03 |
69.84 |
1.14 |
1.01 |
0.87 |
0.93 |
291 |
2019-08-07 23:00:00 |
1565190000000 |
8.34↓ |
4.88 |
1.33 |
11.14 |
19.03 |
69.83 |
1.14 |
1.01 |
0.87 |
0.93 |
292 |
2019-08-07 22:27:00 |
1565188020000 |
8.36↓ |
4.88↓ |
1.33 |
11.11 |
19.04 |
69.85 |
1.14 |
1.01 |
0.87 |
0.93 |
293 |
2019-08-07 21:31:00 |
1565184660000 |
8.37↑ |
4.89 |
1.33 |
11.11 |
19.01 |
69.89 |
1.14 |
1.01 |
0.87 |
0.93 |
294 |
2019-08-07 20:38:00 |
1565181480000 |
8.36 |
4.89↓ |
1.33 |
11.12 |
19.01 |
69.88 |
1.14 |
1.01 |
0.87 |
0.93 |
295 |
2019-08-07 19:14:00 |
1565176440000 |
8.36↓ |
4.90 |
1.33 |
11.12 |
18.97 |
69.90 |
1.14 |
1.01 |
0.87 |
0.93 |
296 |
2019-08-07 19:14:00 |
1565176440000 |
8.37↓ |
4.90 |
1.33 |
11.11 |
18.98 |
69.91 |
1.14 |
1.01 |
0.87 |
0.93 |
297 |
2019-08-07 18:55:00 |
1565175300000 |
8.38 |
4.90 |
1.33↑ |
11.10 |
18.98 |
69.92 |
1.15 |
1.01 |
0.87 |
0.93 |
298 |
2019-08-07 18:17:00 |
1565173020000 |
8.38↑ |
4.90 |
1.32↓ |
11.04 |
18.88 |
70.08 |
1.15 |
1.01 |
0.87 |
0.93 |
299 |
2019-08-07 18:08:00 |
1565172480000 |
8.37↓ |
4.90 |
1.33↑ |
11.11 |
18.98 |
69.91 |
1.14 |
1.01 |
0.87 |
0.93 |
300 |
2019-08-07 17:57:00 |
1565171820000 |
8.38↓ |
4.90↓ |
1.32 |
11.04 |
18.88 |
70.08 |
1.15 |
1.01 |
0.87 |
0.93 |
301 |
2019-08-07 17:51:00 |
1565171460000 |
8.51 |
4.94↓ |
1.32 |
10.91 |
18.79 |
70.31 |
1.16 |
1.02 |
0.87 |
0.93 |
302 |
2019-08-07 17:25:00 |
1565169900000 |
8.51↓ |
4.95↓ |
1.32 |
10.91 |
18.76 |
70.33 |
1.16 |
1.03 |
0.87 |
0.93 |
303 |
2019-08-07 16:17:00 |
1565165820000 |
8.52↓ |
4.96 |
1.32 |
10.90 |
18.73 |
70.37 |
1.16 |
1.03 |
0.87 |
0.93 |
304 |
2019-08-07 16:04:00 |
1565165040000 |
8.53↑ |
4.96 |
1.32 |
10.89 |
18.73 |
70.38 |
1.17 |
1.03 |
0.87 |
0.93 |
305 |
2019-08-07 14:42:00 |
1565160120000 |
8.52↑ |
4.96 |
1.32 |
10.90 |
18.73 |
70.37 |
1.16 |
1.03 |
0.87 |
0.93 |
306 |
2019-08-07 13:27:00 |
1565155620000 |
8.51↑ |
4.96 |
1.32 |
10.91 |
18.73 |
70.36 |
1.16 |
1.03 |
0.87 |
0.93 |
307 |
2019-08-07 13:26:00 |
1565155560000 |
8.50↓ |
4.96 |
1.32 |
10.93 |
18.72 |
70.35 |
1.16 |
1.03 |
0.87 |
0.93 |
308 |
2019-08-07 13:21:00 |
1565155260000 |
8.51↓ |
4.96 |
1.32 |
10.91 |
18.73 |
70.36 |
1.16 |
1.03 |
0.87 |
0.93 |
309 |
2019-08-07 12:24:00 |
1565151840000 |
8.52↑ |
4.96 |
1.32 |
10.90 |
18.73 |
70.37 |
1.16 |
1.03 |
0.87 |
0.93 |
310 |
2019-08-07 11:19:00 |
1565147940000 |
8.50↓ |
4.96 |
1.32 |
10.93 |
18.72 |
70.35 |
1.16 |
1.03 |
0.87 |
0.93 |
311 |
2019-08-07 10:53:00 |
1565146380000 |
8.51↓ |
4.96 |
1.32 |
10.91 |
18.73 |
70.36 |
1.16 |
1.03 |
0.87 |
0.93 |
312 |
2019-08-07 10:37:00 |
1565145420000 |
8.52↓ |
4.96 |
1.32 |
10.90 |
18.73 |
70.37 |
1.16 |
1.03 |
0.87 |
0.93 |
313 |
2019-08-07 10:34:00 |
1565145240000 |
8.53 |
4.96 |
1.32↑ |
10.89 |
18.73 |
70.38 |
1.17 |
1.03 |
0.87 |
0.93 |
314 |
2019-08-07 10:32:00 |
1565145120000 |
8.53↑ |
4.96 |
1.31↓ |
10.83 |
18.63 |
70.54 |
1.17 |
1.03 |
0.86 |
0.92 |
315 |
2019-08-07 10:25:00 |
1565144700000 |
8.52 |
4.96↓ |
1.32 |
10.90 |
18.73 |
70.37 |
1.16 |
1.03 |
0.87 |
0.93 |
316 |
2019-08-07 10:19:00 |
1565144340000 |
8.52↑ |
4.97↑ |
1.32↑ |
10.91 |
18.70 |
70.40 |
1.16 |
1.03 |
0.87 |
0.93 |
317 |
2019-08-07 10:19:00 |
1565144340000 |
8.51 |
4.96↓ |
1.31 |
10.86 |
18.63 |
70.52 |
1.16 |
1.03 |
0.86 |
0.92 |
318 |
2019-08-07 10:12:00 |
1565143920000 |
8.51↑ |
4.97 |
1.31↓ |
10.86 |
18.59 |
70.55 |
1.16 |
1.03 |
0.86 |
0.92 |
319 |
2019-08-07 10:07:00 |
1565143620000 |
8.50↑ |
4.97 |
1.32 |
10.93 |
18.69 |
70.38 |
1.16 |
1.03 |
0.87 |
0.93 |
320 |
2019-08-07 09:56:00 |
1565142960000 |
8.44↑ |
4.97 |
1.32 |
11.00 |
18.68 |
70.32 |
1.15 |
1.03 |
0.87 |
0.93 |
321 |
2019-08-07 09:54:00 |
1565142840000 |
8.43↓ |
4.97 |
1.32 |
11.01 |
18.68 |
70.31 |
1.15 |
1.03 |
0.87 |
0.93 |
322 |
2019-08-07 09:50:00 |
1565142600000 |
8.44 |
4.97↓ |
1.32 |
11.00 |
18.68 |
70.32 |
1.15 |
1.03 |
0.87 |
0.93 |
323 |
2019-08-07 09:47:00 |
1565142420000 |
8.44↑ |
4.98 |
1.32 |
11.00 |
18.65 |
70.35 |
1.15 |
1.03 |
0.87 |
0.93 |
324 |
2019-08-07 09:33:00 |
1565141580000 |
8.43↑ |
4.98 |
1.32 |
11.01 |
18.64 |
70.34 |
1.15 |
1.03 |
0.87 |
0.93 |
325 |
2019-08-07 09:32:00 |
1565141520000 |
8.42↑ |
4.98 |
1.32 |
11.03 |
18.64 |
70.33 |
1.15 |
1.03 |
0.87 |
0.93 |
326 |
2019-08-07 09:16:00 |
1565140560000 |
8.41↓ |
4.98 |
1.32 |
11.04 |
18.64 |
70.32 |
1.15 |
1.03 |
0.87 |
0.93 |
327 |
2019-08-07 09:08:00 |
1565140080000 |
8.42↓ |
4.98 |
1.32 |
11.03 |
18.64 |
70.33 |
1.15 |
1.03 |
0.87 |
0.93 |
328 |
2019-08-07 09:05:00 |
1565139900000 |
8.43↑ |
4.98 |
1.32 |
11.01 |
18.64 |
70.34 |
1.15 |
1.03 |
0.87 |
0.93 |
329 |
2019-08-07 08:59:00 |
1565139540000 |
8.42↓ |
4.98 |
1.32 |
11.03 |
18.64 |
70.33 |
1.15 |
1.03 |
0.87 |
0.93 |
330 |
2019-08-07 08:54:00 |
1565139240000 |
8.43↓ |
4.98 |
1.32 |
11.01 |
18.64 |
70.34 |
1.15 |
1.03 |
0.87 |
0.93 |
331 |
2019-08-07 08:43:00 |
1565138580000 |
8.44↑ |
4.98 |
1.32 |
11.00 |
18.65 |
70.35 |
1.15 |
1.03 |
0.87 |
0.93 |
332 |
2019-08-07 08:40:00 |
1565138400000 |
8.43↑ |
4.98 |
1.32 |
11.01 |
18.64 |
70.34 |
1.15 |
1.03 |
0.87 |
0.93 |
333 |
2019-08-07 08:39:00 |
1565138340000 |
8.42↑ |
4.98 |
1.32 |
11.03 |
18.64 |
70.33 |
1.15 |
1.03 |
0.87 |
0.93 |
334 |
2019-08-07 08:35:00 |
1565138100000 |
8.41↓ |
4.98 |
1.32 |
11.04 |
18.64 |
70.32 |
1.15 |
1.03 |
0.87 |
0.93 |
335 |
2019-08-07 08:34:00 |
1565138040000 |
8.42↑ |
4.98 |
1.32 |
11.03 |
18.64 |
70.33 |
1.15 |
1.03 |
0.87 |
0.93 |
336 |
2019-08-07 08:31:00 |
1565137860000 |
8.41↑ |
4.98 |
1.32 |
11.04 |
18.64 |
70.32 |
1.15 |
1.03 |
0.87 |
0.93 |
337 |
2019-08-07 07:51:00 |
1565135460000 |
8.40↓ |
4.98 |
1.32 |
11.05 |
18.64 |
70.31 |
1.15 |
1.03 |
0.87 |
0.93 |
338 |
2019-08-07 07:50:00 |
1565135400000 |
8.41↑ |
4.98 |
1.32 |
11.04 |
18.64 |
70.32 |
1.15 |
1.03 |
0.87 |
0.93 |
339 |
2019-08-07 07:45:00 |
1565135100000 |
8.40↓ |
4.98 |
1.32 |
11.05 |
18.64 |
70.31 |
1.15 |
1.03 |
0.87 |
0.93 |
340 |
2019-08-07 07:32:00 |
1565134320000 |
8.41 |
4.98↑ |
1.32 |
11.04 |
18.64 |
70.32 |
1.15 |
1.03 |
0.87 |
0.93 |
341 |
2019-08-07 07:29:00 |
1565134140000 |
8.41↑ |
4.97↓ |
1.32 |
11.03 |
18.67 |
70.30 |
1.15 |
1.03 |
0.87 |
0.93 |
342 |
2019-08-07 07:29:00 |
1565134140000 |
8.40 |
4.98↑ |
1.32 |
11.05 |
18.64 |
70.31 |
1.15 |
1.03 |
0.87 |
0.93 |
343 |
2019-08-07 07:26:00 |
1565133960000 |
8.40↓ |
4.97 |
1.32 |
11.05 |
18.67 |
70.29 |
1.15 |
1.03 |
0.87 |
0.93 |
344 |
2019-08-07 07:21:00 |
1565133660000 |
8.41↓ |
4.97 |
1.32 |
11.03 |
18.67 |
70.30 |
1.15 |
1.03 |
0.87 |
0.93 |
345 |
2019-08-07 07:10:00 |
1565133000000 |
8.42↓ |
4.97 |
1.32 |
11.02 |
18.67 |
70.31 |
1.15 |
1.03 |
0.87 |
0.93 |
346 |
2019-08-07 06:53:00 |
1565131980000 |
8.43↑ |
4.97 |
1.32 |
11.01 |
18.68 |
70.31 |
1.15 |
1.03 |
0.87 |
0.93 |
347 |
2019-08-07 06:39:00 |
1565131140000 |
8.42↑ |
4.97 |
1.32 |
11.02 |
18.67 |
70.31 |
1.15 |
1.03 |
0.87 |
0.93 |
348 |
2019-08-07 06:11:00 |
1565129460000 |
8.41↓ |
4.97 |
1.32 |
11.03 |
18.67 |
70.30 |
1.15 |
1.03 |
0.87 |
0.93 |
349 |
2019-08-07 05:57:00 |
1565128620000 |
8.42↑ |
4.97 |
1.32 |
11.02 |
18.67 |
70.31 |
1.15 |
1.03 |
0.87 |
0.93 |
350 |
2019-08-07 05:53:00 |
1565128380000 |
8.41↑ |
4.97 |
1.32 |
11.03 |
18.67 |
70.30 |
1.15 |
1.03 |
0.87 |
0.93 |
351 |
2019-08-07 05:22:00 |
1565126520000 |
8.40↓ |
4.97 |
1.32 |
11.05 |
18.67 |
70.29 |
1.15 |
1.03 |
0.87 |
0.93 |
352 |
2019-08-07 05:15:00 |
1565126100000 |
8.41↓ |
4.97 |
1.32 |
11.03 |
18.67 |
70.30 |
1.15 |
1.03 |
0.87 |
0.93 |
353 |
2019-08-07 04:57:00 |
1565125020000 |
8.42↑ |
4.97 |
1.32 |
11.02 |
18.67 |
70.31 |
1.15 |
1.03 |
0.87 |
0.93 |
354 |
2019-08-07 04:53:00 |
1565124780000 |
8.41↑ |
4.97↑ |
1.32 |
11.03 |
18.67 |
70.30 |
1.15 |
1.03 |
0.87 |
0.93 |
355 |
2019-08-07 04:52:00 |
1565124720000 |
8.39↑ |
4.96↓ |
1.32 |
11.05 |
18.70 |
70.25 |
1.15 |
1.03 |
0.87 |
0.93 |
356 |
2019-08-07 04:50:00 |
1565124600000 |
8.38↓ |
4.97 |
1.32 |
11.07 |
18.66 |
70.27 |
1.15 |
1.03 |
0.87 |
0.93 |
357 |
2019-08-07 04:46:00 |
1565124360000 |
8.39 |
4.97↑ |
1.32 |
11.06 |
18.67 |
70.28 |
1.15 |
1.03 |
0.87 |
0.93 |
358 |
2019-08-07 04:33:00 |
1565123580000 |
8.39↓ |
4.96 |
1.32 |
11.05 |
18.70 |
70.25 |
1.15 |
1.03 |
0.87 |
0.93 |
359 |
2019-08-07 04:24:00 |
1565123040000 |
8.40 |
4.96↓ |
1.32 |
11.04 |
18.70 |
70.26 |
1.15 |
1.03 |
0.87 |
0.93 |
360 |
2019-08-07 04:20:00 |
1565122800000 |
8.40↑ |
4.97 |
1.32 |
11.05 |
18.67 |
70.29 |
1.15 |
1.03 |
0.87 |
0.93 |
361 |
2019-08-07 04:11:00 |
1565122260000 |
8.39↑ |
4.97 |
1.32 |
11.06 |
18.67 |
70.28 |
1.15 |
1.03 |
0.87 |
0.93 |
362 |
2019-08-07 04:01:00 |
1565121660000 |
8.38↓ |
4.97 |
1.32 |
11.07 |
18.66 |
70.27 |
1.15 |
1.03 |
0.87 |
0.93 |
363 |
2019-08-07 03:40:00 |
1565120400000 |
8.39↑ |
4.97 |
1.32↑ |
11.06 |
18.67 |
70.28 |
1.15 |
1.03 |
0.87 |
0.93 |
364 |
2019-08-07 03:29:00 |
1565119740000 |
8.38↑ |
4.97 |
1.31 |
11.01 |
18.56 |
70.43 |
1.15 |
1.03 |
0.86 |
0.92 |
365 |
2019-08-07 03:27:00 |
1565119620000 |
8.37 |
4.97↑ |
1.31 |
11.02 |
18.56 |
70.42 |
1.14 |
1.03 |
0.86 |
0.92 |
366 |
2019-08-07 03:08:00 |
1565118480000 |
8.37↓ |
4.96 |
1.31 |
11.02 |
18.59 |
70.39 |
1.14 |
1.03 |
0.86 |
0.92 |
367 |
2019-08-07 03:02:00 |
1565118120000 |
8.38↓ |
4.96 |
1.31 |
11.01 |
18.59 |
70.40 |
1.15 |
1.03 |
0.86 |
0.92 |
368 |
2019-08-07 02:50:00 |
1565117400000 |
8.39 |
4.96 |
1.31↓ |
10.99 |
18.60 |
70.41 |
1.15 |
1.03 |
0.86 |
0.92 |
369 |
2019-08-07 02:50:00 |
1565117400000 |
8.39 |
4.96 |
1.32↑ |
11.05 |
18.70 |
70.25 |
1.15 |
1.03 |
0.87 |
0.93 |
370 |
2019-08-07 02:49:00 |
1565117340000 |
8.39↓ |
4.96 |
1.31 |
10.99 |
18.60 |
70.41 |
1.15 |
1.03 |
0.86 |
0.92 |
371 |
2019-08-07 02:48:00 |
1565117280000 |
8.40↑ |
4.96 |
1.31↓ |
10.98 |
18.60 |
70.42 |
1.15 |
1.03 |
0.86 |
0.92 |
372 |
2019-08-07 02:42:00 |
1565116920000 |
8.36↑ |
4.96 |
1.32 |
11.09 |
18.69 |
70.22 |
1.14 |
1.03 |
0.87 |
0.93 |
373 |
2019-08-07 02:29:00 |
1565116140000 |
8.35↑ |
4.96 |
1.32 |
11.10 |
18.69 |
70.21 |
1.14 |
1.03 |
0.87 |
0.93 |
374 |
2019-08-07 02:28:00 |
1565116080000 |
8.34↓ |
4.96 |
1.32 |
11.11 |
18.68 |
70.20 |
1.14 |
1.03 |
0.87 |
0.93 |
375 |
2019-08-07 02:21:00 |
1565115660000 |
8.35↑ |
4.96 |
1.32↑ |
11.10 |
18.69 |
70.21 |
1.14 |
1.03 |
0.87 |
0.93 |
376 |
2019-08-07 02:12:00 |
1565115120000 |
8.33↑ |
4.96↑ |
1.31↓ |
11.06 |
18.58 |
70.35 |
1.14 |
1.03 |
0.86 |
0.92 |
377 |
2019-08-07 02:11:00 |
1565115060000 |
8.25↓ |
4.94 |
1.32 |
11.21 |
18.72 |
70.07 |
1.13 |
1.02 |
0.87 |
0.92 |
378 |
2019-08-07 02:09:00 |
1565114940000 |
8.27↑ |
4.94 |
1.32 |
11.19 |
18.73 |
70.09 |
1.13 |
1.02 |
0.87 |
0.93 |
379 |
2019-08-07 02:08:00 |
1565114880000 |
8.26↑ |
4.94 |
1.32 |
11.20 |
18.72 |
70.08 |
1.13 |
1.02 |
0.87 |
0.93 |
380 |
2019-08-07 01:56:00 |
1565114160000 |
8.25↑ |
4.94 |
1.32 |
11.21 |
18.72 |
70.07 |
1.13 |
1.02 |
0.87 |
0.92 |
381 |
2019-08-07 01:50:00 |
1565113800000 |
8.24↑ |
4.94 |
1.32 |
11.22 |
18.72 |
70.06 |
1.13 |
1.02 |
0.87 |
0.92 |
382 |
2019-08-07 01:47:00 |
1565113620000 |
8.23↓ |
4.94 |
1.32 |
11.23 |
18.72 |
70.05 |
1.13 |
1.02 |
0.87 |
0.92 |
383 |
2019-08-07 01:30:00 |
1565112600000 |
8.24 |
4.94↓ |
1.32 |
11.22 |
18.72 |
70.06 |
1.13 |
1.02 |
0.87 |
0.92 |
384 |
2019-08-07 01:25:00 |
1565112300000 |
8.24↑ |
4.95↓ |
1.32 |
11.23 |
18.69 |
70.08 |
1.13 |
1.03 |
0.87 |
0.93 |
385 |
2019-08-07 01:24:00 |
1565112240000 |
8.21↑ |
4.96 |
1.32 |
11.27 |
18.65 |
70.08 |
1.12 |
1.03 |
0.87 |
0.93 |
386 |
2019-08-07 01:24:00 |
1565112240000 |
8.20↑ |
4.96 |
1.32 |
11.28 |
18.65 |
70.07 |
1.12 |
1.03 |
0.87 |
0.92 |
387 |
2019-08-07 01:06:00 |
1565111160000 |
8.15 |
4.96↓ |
1.32 |
11.34 |
18.64 |
70.02 |
1.11 |
1.03 |
0.87 |
0.92 |
388 |
2019-08-07 00:51:00 |
1565110260000 |
8.15↑ |
4.97↑ |
1.32↓ |
11.35 |
18.60 |
70.05 |
1.11 |
1.03 |
0.87 |
0.92 |
389 |
2019-08-07 00:25:00 |
1565108700000 |
7.96↑ |
4.94 |
1.33 |
11.63 |
18.74 |
69.62 |
1.09 |
1.02 |
0.87 |
0.93 |
390 |
2019-08-06 23:54:00 |
1565106840000 |
7.95 |
4.94↓ |
1.33 |
11.65 |
18.74 |
69.61 |
1.09 |
1.02 |
0.87 |
0.93 |
391 |
2019-08-06 23:54:00 |
1565106840000 |
7.95↑ |
4.95↑ |
1.33 |
11.65 |
18.71 |
69.64 |
1.09 |
1.03 |
0.87 |
0.93 |
392 |
2019-08-06 23:44:00 |
1565106240000 |
7.92↑ |
4.94 |
1.33 |
11.68 |
18.73 |
69.58 |
1.08 |
1.02 |
0.87 |
0.93 |
393 |
2019-08-06 23:32:00 |
1565105520000 |
7.91↑ |
4.94 |
1.33 |
11.70 |
18.73 |
69.57 |
1.08 |
1.02 |
0.87 |
0.93 |
394 |
2019-08-06 23:24:00 |
1565105040000 |
7.90↑ |
4.94↑ |
1.33 |
11.71 |
18.73 |
69.56 |
1.08 |
1.02 |
0.87 |
0.93 |
395 |
2019-08-06 23:22:00 |
1565104920000 |
7.86↑ |
4.93 |
1.33↓ |
11.76 |
18.75 |
69.49 |
1.07 |
1.02 |
0.87 |
0.92 |
396 |
2019-08-06 23:01:00 |
1565103660000 |
7.85 |
4.93↑ |
1.34 |
11.83 |
18.84 |
69.32 |
1.07 |
1.02 |
0.88 |
0.93 |
397 |
2019-08-06 22:48:00 |
1565102880000 |
7.85 |
4.92↓ |
1.34 |
11.83 |
18.87 |
69.30 |
1.07 |
1.02 |
0.88 |
0.93 |
398 |
2019-08-06 22:14:00 |
1565100840000 |
7.85 |
4.93↑ |
1.34 |
11.83 |
18.84 |
69.32 |
1.07 |
1.02 |
0.88 |
0.93 |
399 |
2019-08-06 21:40:00 |
1565098800000 |
7.85↑ |
4.92 |
1.34 |
11.83 |
18.87 |
69.30 |
1.07 |
1.02 |
0.88 |
0.93 |
400 |
2019-08-06 21:38:00 |
1565098680000 |
7.81↓ |
4.92↓ |
1.34↑ |
11.88 |
18.86 |
69.26 |
1.07 |
1.02 |
0.88 |
0.93 |
401 |
2019-08-06 19:52:00 |
1565092320000 |
7.87↑ |
4.94↑ |
1.33 |
11.75 |
18.72 |
69.53 |
1.08 |
1.02 |
0.87 |
0.92 |
402 |
2019-08-06 19:27:00 |
1565090820000 |
7.85↑ |
4.93↑ |
1.33 |
11.77 |
18.74 |
69.48 |
1.07 |
1.02 |
0.87 |
0.92 |
403 |
2019-08-06 19:01:00 |
1565089260000 |
7.82↑ |
4.92↑ |
1.33↓ |
11.81 |
18.77 |
69.43 |
1.07 |
1.02 |
0.87 |
0.92 |
404 |
2019-08-06 18:56:00 |
1565088960000 |
7.78↓ |
4.91 |
1.34 |
11.92 |
18.88 |
69.20 |
1.06 |
1.02 |
0.88 |
0.93 |
405 |
2019-08-06 18:55:00 |
1565088900000 |
7.79↑ |
4.91↑ |
1.34 |
11.90 |
18.89 |
69.21 |
1.06 |
1.02 |
0.88 |
0.93 |
406 |
2019-08-06 18:44:00 |
1565088240000 |
7.78↑ |
4.90↑ |
1.34 |
11.91 |
18.92 |
69.17 |
1.06 |
1.01 |
0.88 |
0.93 |
407 |
2019-08-06 18:31:00 |
1565087460000 |
7.73↑ |
4.89 |
1.34 |
11.98 |
18.93 |
69.09 |
1.06 |
1.01 |
0.88 |
0.93 |
408 |
2019-08-06 18:23:00 |
1565086980000 |
7.72↑ |
4.89↑ |
1.34 |
11.99 |
18.93 |
69.08 |
1.06 |
1.01 |
0.88 |
0.93 |
409 |
2019-08-06 18:19:00 |
1565086740000 |
7.71↑ |
4.88 |
1.34 |
12.00 |
18.96 |
69.04 |
1.05 |
1.01 |
0.88 |
0.93 |
410 |
2019-08-06 17:52:00 |
1565085120000 |
7.70↑ |
4.88↑ |
1.34 |
12.01 |
18.96 |
69.03 |
1.05 |
1.01 |
0.88 |
0.93 |
411 |
2019-08-06 17:42:00 |
1565084520000 |
7.66 |
4.87↓ |
1.34 |
12.06 |
18.97 |
68.96 |
1.05 |
1.01 |
0.88 |
0.92 |
412 |
2019-08-06 17:36:00 |
1565084160000 |
7.66↑ |
4.88↑ |
1.34↓ |
12.07 |
18.94 |
68.99 |
1.05 |
1.01 |
0.88 |
0.92 |
413 |
2019-08-06 17:34:00 |
1565084040000 |
7.44↑ |
4.82 |
1.36 |
12.48 |
19.26 |
68.26 |
1.02 |
1.00 |
0.89 |
0.93 |
414 |
2019-08-06 17:27:00 |
1565083620000 |
7.43↑ |
4.82 |
1.36 |
12.49 |
19.26 |
68.25 |
1.02 |
1.00 |
0.89 |
0.93 |
415 |
2019-08-06 17:20:00 |
1565083200000 |
7.42↑ |
4.82↑ |
1.36 |
12.51 |
19.25 |
68.24 |
1.01 |
1.00 |
0.89 |
0.93 |
416 |
2019-08-06 17:11:00 |
1565082660000 |
7.35 |
4.80↑ |
1.36 |
12.60 |
19.30 |
68.10 |
1.00 |
0.99 |
0.89 |
0.93 |
417 |
2019-08-06 17:09:00 |
1565082540000 |
7.35↑ |
4.79↑ |
1.36↓ |
12.60 |
19.33 |
68.08 |
1.00 |
0.99 |
0.89 |
0.93 |
418 |
2019-08-06 17:01:00 |
1565082060000 |
7.32↓ |
4.78 |
1.37 |
12.70 |
19.45 |
67.85 |
1.00 |
0.99 |
0.90 |
0.93 |
419 |
2019-08-06 16:49:00 |
1565081340000 |
7.33↑ |
4.78↑ |
1.37 |
12.68 |
19.45 |
67.86 |
1.00 |
0.99 |
0.90 |
0.93 |
420 |
2019-08-06 16:48:00 |
1565081280000 |
7.28↓ |
4.77↑ |
1.37 |
12.75 |
19.47 |
67.78 |
1.00 |
0.99 |
0.90 |
0.93 |
421 |
2019-08-06 16:38:00 |
1565080680000 |
7.30↓ |
4.75 |
1.37 |
12.71 |
19.54 |
67.75 |
1.00 |
0.98 |
0.90 |
0.93 |
422 |
2019-08-06 16:38:00 |
1565080680000 |
7.31↑ |
4.75 |
1.37 |
12.70 |
19.54 |
67.76 |
1.00 |
0.98 |
0.90 |
0.93 |
423 |
2019-08-06 16:32:00 |
1565080320000 |
7.30↓ |
4.75 |
1.37 |
12.71 |
19.54 |
67.75 |
1.00 |
0.98 |
0.90 |
0.93 |
424 |
2019-08-06 16:27:00 |
1565080020000 |
7.31↓ |
4.75 |
1.37 |
12.70 |
19.54 |
67.76 |
1.00 |
0.98 |
0.90 |
0.93 |
425 |
2019-08-06 16:24:00 |
1565079840000 |
7.32↑ |
4.75↑ |
1.37↓ |
12.68 |
19.55 |
67.77 |
1.00 |
0.98 |
0.90 |
0.93 |
426 |
2019-08-06 16:21:00 |
1565079660000 |
6.92↑ |
4.62 |
1.40↓ |
13.44 |
20.13 |
66.43 |
0.95 |
0.96 |
0.92 |
0.93 |
427 |
2019-08-06 16:16:00 |
1565079360000 |
6.91↑ |
4.62↑ |
1.41 |
13.52 |
20.22 |
66.26 |
0.94 |
0.96 |
0.93 |
0.93 |
428 |
2019-08-06 16:08:00 |
1565078880000 |
6.90↑ |
4.61↑ |
1.41↓ |
13.53 |
20.25 |
66.22 |
0.94 |
0.95 |
0.93 |
0.93 |
429 |
2019-08-06 16:05:00 |
1565078700000 |
6.02↑ |
4.34↑ |
1.48↓ |
15.49 |
21.49 |
63.02 |
0.82 |
0.90 |
0.97 |
0.93 |
430 |
2019-08-06 16:04:00 |
1565078640000 |
5.69↑ |
4.24↑ |
1.51 |
16.37 |
21.96 |
61.67 |
0.78 |
0.88 |
0.99 |
0.93 |
431 |
2019-08-06 16:01:00 |
1565078460000 |
5.68↑ |
4.23 |
1.51 |
16.38 |
22.00 |
61.62 |
0.78 |
0.88 |
0.99 |
0.93 |
432 |
2019-08-06 15:56:00 |
1565078160000 |
5.67↑ |
4.23 |
1.51 |
16.41 |
21.99 |
61.60 |
0.78 |
0.88 |
0.99 |
0.93 |
433 |
2019-08-06 15:54:00 |
1565078040000 |
5.65↑ |
4.23 |
1.51 |
16.45 |
21.98 |
61.57 |
0.77 |
0.88 |
0.99 |
0.93 |
434 |
2019-08-06 15:54:00 |
1565078040000 |
5.64↑ |
4.23↑ |
1.51 |
16.48 |
21.97 |
61.55 |
0.77 |
0.88 |
0.99 |
0.93 |
435 |
2019-08-06 15:49:00 |
1565077740000 |
5.58↑ |
4.21↑ |
1.51 |
16.61 |
22.01 |
61.38 |
0.76 |
0.87 |
0.99 |
0.93 |
436 |
2019-08-06 15:47:00 |
1565077620000 |
5.56↑ |
4.20 |
1.51↓ |
16.65 |
22.04 |
61.31 |
0.76 |
0.87 |
0.99 |
0.93 |
437 |
2019-08-06 15:46:00 |
1565077560000 |
5.52↑ |
4.20↑ |
1.52 |
16.82 |
22.10 |
61.08 |
0.75 |
0.87 |
1.00 |
0.93 |
438 |
2019-08-06 15:45:00 |
1565077500000 |
5.49↑ |
4.19↑ |
1.52 |
16.89 |
22.12 |
60.99 |
0.75 |
0.87 |
1.00 |
0.93 |
439 |
2019-08-06 15:41:00 |
1565077260000 |
5.47↑ |
4.18 |
1.52 |
16.93 |
22.15 |
60.92 |
0.75 |
0.87 |
1.00 |
0.93 |
440 |
2019-08-06 15:40:00 |
1565077200000 |
5.46↑ |
4.18↑ |
1.52 |
16.95 |
22.15 |
60.90 |
0.75 |
0.87 |
1.00 |
0.93 |
441 |
2019-08-06 15:36:00 |
1565076960000 |
5.42↑ |
4.16↑ |
1.52↓ |
17.04 |
22.20 |
60.76 |
0.74 |
0.86 |
1.00 |
0.92 |
442 |
2019-08-06 15:33:00 |
1565076780000 |
5.38↑ |
4.14↑ |
1.53 |
17.19 |
22.34 |
60.46 |
0.74 |
0.86 |
1.00 |
0.93 |
443 |
2019-08-06 15:31:00 |
1565076660000 |
5.34↑ |
4.13↑ |
1.53↓ |
17.29 |
22.36 |
60.35 |
0.73 |
0.86 |
1.00 |
0.92 |
444 |
2019-08-06 15:30:00 |
1565076600000 |
5.31↑ |
4.12↑ |
1.54 |
17.43 |
22.47 |
60.10 |
0.73 |
0.85 |
1.01 |
0.93 |
445 |
2019-08-06 15:29:00 |
1565076540000 |
5.29↑ |
4.10 |
1.54 |
17.47 |
22.54 |
60.00 |
0.72 |
0.85 |
1.01 |
0.92 |
446 |
2019-08-06 15:28:00 |
1565076480000 |
5.27↑ |
4.10↑ |
1.54 |
17.52 |
22.52 |
59.96 |
0.72 |
0.85 |
1.01 |
0.92 |
447 |
2019-08-06 14:14:00 |
1565072040000 |
5.26↑ |
4.09 |
1.54 |
17.54 |
22.56 |
59.91 |
0.72 |
0.85 |
1.01 |
0.92 |
448 |
2019-08-06 13:50:00 |
1565070600000 |
5.25 |
4.09 |
1.54↓ |
17.57 |
22.55 |
59.89 |
0.72 |
0.85 |
1.01 |
0.92 |
449 |
2019-08-06 13:20:00 |
1565068800000 |
5.25↑ |
4.09 |
1.55 |
17.63 |
22.64 |
59.73 |
0.72 |
0.85 |
1.02 |
0.93 |
450 |
2019-08-06 12:52:00 |
1565067120000 |
5.24 |
4.09↑ |
1.55 |
17.66 |
22.63 |
59.71 |
0.72 |
0.85 |
1.02 |
0.93 |
451 |
2019-08-06 12:06:00 |
1565064360000 |
5.24↓ |
4.08↓ |
1.55↑ |
17.65 |
22.67 |
59.68 |
0.72 |
0.85 |
1.02 |
0.92 |
452 |
2019-08-06 11:49:00 |
1565063340000 |
5.25 |
4.09 |
1.54↓ |
17.57 |
22.55 |
59.89 |
0.72 |
0.85 |
1.01 |
0.92 |
453 |
2019-08-06 11:34:00 |
1565062440000 |
5.25↑ |
4.09 |
1.55 |
17.63 |
22.64 |
59.73 |
0.72 |
0.85 |
1.02 |
0.93 |
454 |
2019-08-06 10:37:00 |
1565059020000 |
5.24↓ |
4.09 |
1.55 |
17.66 |
22.63 |
59.71 |
0.72 |
0.85 |
1.02 |
0.93 |
455 |
2019-08-06 10:02:00 |
1565056920000 |
5.25↑ |
4.09↑ |
1.55 |
17.63 |
22.64 |
59.73 |
0.72 |
0.85 |
1.02 |
0.93 |
456 |
2019-08-06 09:53:00 |
1565056380000 |
5.23↑ |
4.08↑ |
1.55 |
17.68 |
22.66 |
59.66 |
0.71 |
0.85 |
1.02 |
0.92 |
457 |
2019-08-06 08:56:00 |
1565052960000 |
5.22 |
4.07 |
1.55↓ |
17.70 |
22.70 |
59.60 |
0.71 |
0.84 |
1.02 |
0.92 |
458 |
2019-08-06 08:54:00 |
1565052840000 |
5.22↑ |
4.07 |
1.56 |
17.77 |
22.79 |
59.45 |
0.71 |
0.84 |
1.02 |
0.93 |
459 |
2019-08-06 08:42:00 |
1565052120000 |
5.21 |
4.07↑ |
1.56 |
17.79 |
22.78 |
59.43 |
0.71 |
0.84 |
1.02 |
0.93 |
460 |
2019-08-06 08:20:00 |
1565050800000 |
5.21↑ |
4.06 |
1.56 |
17.78 |
22.82 |
59.39 |
0.71 |
0.84 |
1.02 |
0.93 |
461 |
2019-08-06 07:28:00 |
1565047680000 |
5.20↓ |
4.06 |
1.56↑ |
17.81 |
22.81 |
59.37 |
0.71 |
0.84 |
1.02 |
0.93 |
462 |
2019-08-06 07:28:00 |
1565047680000 |
5.21↑ |
4.06↑ |
1.55 |
17.72 |
22.73 |
59.55 |
0.71 |
0.84 |
1.02 |
0.92 |
463 |
2019-08-06 07:26:00 |
1565047560000 |
5.20 |
4.05↓ |
1.55 |
17.73 |
22.77 |
59.50 |
0.71 |
0.84 |
1.02 |
0.92 |
464 |
2019-08-06 06:43:00 |
1565044980000 |
5.20↑ |
4.07 |
1.55 |
17.75 |
22.68 |
59.56 |
0.71 |
0.84 |
1.02 |
0.92 |
465 |
2019-08-06 05:30:00 |
1565040600000 |
5.19↑ |
4.07↑ |
1.55 |
17.78 |
22.68 |
59.54 |
0.71 |
0.84 |
1.02 |
0.92 |
466 |
2019-08-06 03:34:00 |
1565033640000 |
5.17↑ |
4.06↑ |
1.55 |
17.83 |
22.70 |
59.47 |
0.71 |
0.84 |
1.02 |
0.92 |
467 |
2019-08-06 02:47:00 |
1565030820000 |
5.16↓ |
4.05 |
1.55 |
17.85 |
22.74 |
59.41 |
0.71 |
0.84 |
1.02 |
0.92 |
468 |
2019-08-06 02:47:00 |
1565030820000 |
5.17↓ |
4.05↑ |
1.55↓ |
17.82 |
22.75 |
59.43 |
0.71 |
0.84 |
1.02 |
0.92 |
469 |
2019-08-06 02:46:00 |
1565030760000 |
5.18↑ |
4.01↑ |
1.56 |
17.82 |
23.02 |
59.17 |
0.71 |
0.83 |
1.02 |
0.92 |
470 |
2019-08-06 02:39:00 |
1565030340000 |
5.13↓ |
4.00 |
1.56↓ |
17.95 |
23.02 |
59.03 |
0.70 |
0.83 |
1.02 |
0.92 |
471 |
2019-08-06 02:39:00 |
1565030340000 |
5.14↑ |
4.00↑ |
1.57 |
17.99 |
23.12 |
58.89 |
0.70 |
0.83 |
1.03 |
0.92 |
472 |
2019-08-06 02:21:00 |
1565029260000 |
5.12↓ |
3.99 |
1.57 |
18.04 |
23.14 |
58.82 |
0.70 |
0.83 |
1.03 |
0.92 |
473 |
2019-08-06 02:18:00 |
1565029080000 |
5.13 |
3.99↑ |
1.57 |
18.01 |
23.15 |
58.84 |
0.70 |
0.83 |
1.03 |
0.92 |
474 |
2019-08-06 02:13:00 |
1565028780000 |
5.13↑ |
3.98 |
1.57 |
18.00 |
23.20 |
58.81 |
0.70 |
0.82 |
1.03 |
0.92 |
475 |
2019-08-06 02:07:00 |
1565028420000 |
5.12↓ |
3.98 |
1.57 |
18.03 |
23.19 |
58.79 |
0.70 |
0.82 |
1.03 |
0.92 |
476 |
2019-08-06 02:02:00 |
1565028120000 |
5.13↑ |
3.98 |
1.57 |
18.00 |
23.20 |
58.81 |
0.70 |
0.82 |
1.03 |
0.92 |
477 |
2019-08-06 01:41:00 |
1565026860000 |
5.12 |
3.98↑ |
1.57 |
18.03 |
23.19 |
58.79 |
0.70 |
0.82 |
1.03 |
0.92 |
478 |
2019-08-06 01:39:00 |
1565026740000 |
5.12↑ |
3.97 |
1.57 |
18.02 |
23.23 |
58.75 |
0.70 |
0.82 |
1.03 |
0.92 |
479 |
2019-08-06 01:19:00 |
1565025540000 |
5.11 |
3.97↑ |
1.57↓ |
18.04 |
23.23 |
58.73 |
0.70 |
0.82 |
1.03 |
0.92 |
480 |
2019-08-06 01:16:00 |
1565025360000 |
5.11↑ |
3.96 |
1.58 |
18.10 |
23.36 |
58.54 |
0.70 |
0.82 |
1.04 |
0.92 |
481 |
2019-08-06 00:40:00 |
1565023200000 |
5.10↓ |
3.96↓ |
1.58 |
18.13 |
23.35 |
58.52 |
0.70 |
0.82 |
1.04 |
0.92 |
482 |
2019-08-06 00:40:00 |
1565023200000 |
5.14↓ |
3.97↑ |
1.58 |
18.02 |
23.34 |
58.64 |
0.70 |
0.82 |
1.04 |
0.93 |
483 |
2019-08-06 00:31:00 |
1565022660000 |
5.15↓ |
3.96 |
1.58 |
17.99 |
23.39 |
58.62 |
0.70 |
0.82 |
1.04 |
0.93 |
484 |
2019-08-06 00:24:00 |
1565022240000 |
5.16↓ |
3.96 |
1.58 |
17.96 |
23.40 |
58.64 |
0.71 |
0.82 |
1.04 |
0.93 |
485 |
2019-08-06 00:02:00 |
1565020920000 |
5.17↓ |
3.96 |
1.58 |
17.93 |
23.41 |
58.66 |
0.71 |
0.82 |
1.04 |
0.93 |
486 |
2019-08-05 23:41:00 |
1565019660000 |
5.18↓ |
3.96↑ |
1.58 |
17.90 |
23.41 |
58.69 |
0.71 |
0.82 |
1.04 |
0.93 |
487 |
2019-08-05 23:25:00 |
1565018700000 |
5.19↓ |
3.95↑ |
1.58 |
17.86 |
23.47 |
58.67 |
0.71 |
0.82 |
1.04 |
0.93 |
488 |
2019-08-05 23:06:00 |
1565017560000 |
5.26↓ |
3.92 |
1.58 |
17.63 |
23.66 |
58.70 |
0.72 |
0.81 |
1.04 |
0.93 |
489 |
2019-08-05 22:37:00 |
1565015820000 |
5.28↓ |
3.92↑ |
1.58↑ |
17.58 |
23.68 |
58.74 |
0.72 |
0.81 |
1.04 |
0.93 |
490 |
2019-08-05 22:01:00 |
1565013660000 |
5.29↓ |
3.91↑ |
1.57 |
17.48 |
23.64 |
58.88 |
0.72 |
0.81 |
1.03 |
0.92 |
491 |
2019-08-05 22:01:00 |
1565013660000 |
5.30↑ |
3.90↓ |
1.57 |
17.44 |
23.70 |
58.87 |
0.72 |
0.81 |
1.03 |
0.92 |
492 |
2019-08-05 21:58:00 |
1565013480000 |
5.28 |
3.91 |
1.57↓ |
17.50 |
23.64 |
58.86 |
0.72 |
0.81 |
1.03 |
0.92 |
493 |
2019-08-05 21:45:00 |
1565012700000 |
5.28↓ |
3.91↑ |
1.58↑ |
17.57 |
23.72 |
58.71 |
0.72 |
0.81 |
1.04 |
0.93 |
494 |
2019-08-05 19:23:00 |
1565004180000 |
5.29 |
3.90 |
1.57↓ |
17.46 |
23.69 |
58.85 |
0.72 |
0.81 |
1.03 |
0.92 |
495 |
2019-08-05 18:17:00 |
1565000220000 |
5.29↑ |
3.90 |
1.58 |
17.53 |
23.78 |
58.69 |
0.72 |
0.81 |
1.04 |
0.93 |
496 |
2019-08-05 18:13:00 |
1564999980000 |
5.28↑ |
3.90 |
1.58 |
17.56 |
23.77 |
58.67 |
0.72 |
0.81 |
1.04 |
0.93 |
497 |
2019-08-05 15:38:00 |
1564990680000 |
5.25↓ |
3.90 |
1.58 |
17.64 |
23.75 |
58.61 |
0.72 |
0.81 |
1.04 |
0.93 |
498 |
2019-08-05 11:53:00 |
1564977180000 |
5.26↑ |
3.90 |
1.58 |
17.61 |
23.75 |
58.63 |
0.72 |
0.81 |
1.04 |
0.93 |
499 |
2019-08-05 08:26:00 |
1564964760000 |
5.25 |
3.90↑ |
1.58 |
17.64 |
23.75 |
58.61 |
0.72 |
0.81 |
1.04 |
0.93 |
500 |
2019-08-05 06:55:00 |
1564959300000 |
5.25↓ |
3.89↓ |
1.58 |
17.63 |
23.79 |
58.58 |
0.72 |
0.81 |
1.04 |
0.93 |
501 |
2019-08-05 05:38:00 |
1564954680000 |
5.26↑ |
3.90 |
1.58 |
17.61 |
23.75 |
58.63 |
0.72 |
0.81 |
1.04 |
0.93 |
502 |
2019-08-05 04:57:00 |
1564952220000 |
5.25↑ |
3.90 |
1.58 |
17.64 |
23.75 |
58.61 |
0.72 |
0.81 |
1.04 |
0.93 |
503 |
2019-08-05 03:54:00 |
1564948440000 |
5.24↑ |
3.90↑ |
1.58 |
17.67 |
23.74 |
58.59 |
0.72 |
0.81 |
1.04 |
0.93 |
504 |
2019-08-05 02:59:00 |
1564945140000 |
5.23 |
3.89↓ |
1.58 |
17.68 |
23.78 |
58.54 |
0.71 |
0.81 |
1.04 |
0.92 |
505 |
2019-08-05 02:58:00 |
1564945080000 |
5.23 |
3.90↑ |
1.58 |
17.70 |
23.73 |
58.57 |
0.71 |
0.81 |
1.04 |
0.93 |
506 |
2019-08-05 02:56:00 |
1564944960000 |
5.23 |
3.89↓ |
1.58 |
17.68 |
23.78 |
58.54 |
0.71 |
0.81 |
1.04 |
0.92 |
507 |
2019-08-05 02:48:00 |
1564944480000 |
5.23 |
3.90↑ |
1.58 |
17.70 |
23.73 |
58.57 |
0.71 |
0.81 |
1.04 |
0.93 |
508 |
2019-08-05 02:47:00 |
1564944420000 |
5.23 |
3.89↓ |
1.58 |
17.68 |
23.78 |
58.54 |
0.71 |
0.81 |
1.04 |
0.92 |
509 |
2019-08-05 00:27:00 |
1564936020000 |
5.23↓ |
3.90↑ |
1.58 |
17.70 |
23.73 |
58.57 |
0.71 |
0.81 |
1.04 |
0.93 |
510 |
2019-08-05 00:26:00 |
1564935960000 |
5.24↑ |
3.89 |
1.58 |
17.66 |
23.78 |
58.56 |
0.72 |
0.81 |
1.04 |
0.93 |
511 |
2019-08-05 00:05:00 |
1564934700000 |
5.23 |
3.89↓ |
1.58 |
17.68 |
23.78 |
58.54 |
0.71 |
0.81 |
1.04 |
0.92 |
512 |
2019-08-04 23:17:00 |
1564931820000 |
5.23↑ |
3.90↑ |
1.58 |
17.70 |
23.73 |
58.57 |
0.71 |
0.81 |
1.04 |
0.93 |
513 |
2019-08-04 21:00:00 |
1564923600000 |
5.22↑ |
3.89 |
1.58 |
17.71 |
23.77 |
58.52 |
0.71 |
0.81 |
1.04 |
0.92 |
514 |
2019-08-04 18:31:00 |
1564914660000 |
5.21 |
3.89↓ |
1.58 |
17.74 |
23.76 |
58.50 |
0.71 |
0.81 |
1.04 |
0.92 |
515 |
2019-08-04 18:30:00 |
1564914600000 |
5.21 |
3.90↑ |
1.58 |
17.75 |
23.71 |
58.53 |
0.71 |
0.81 |
1.04 |
0.92 |
516 |
2019-08-04 18:09:00 |
1564913340000 |
5.21↑ |
3.89 |
1.58 |
17.74 |
23.76 |
58.50 |
0.71 |
0.81 |
1.04 |
0.92 |
517 |
2019-08-04 17:36:00 |
1564911360000 |
5.20↓ |
3.89 |
1.58 |
17.77 |
23.75 |
58.48 |
0.71 |
0.81 |
1.04 |
0.92 |
518 |
2019-08-04 12:54:00 |
1564894440000 |
5.21↑ |
3.89 |
1.58 |
17.74 |
23.76 |
58.50 |
0.71 |
0.81 |
1.04 |
0.92 |
519 |
2019-08-04 10:27:00 |
1564885620000 |
5.20↓ |
3.89 |
1.58 |
17.77 |
23.75 |
58.48 |
0.71 |
0.81 |
1.04 |
0.92 |
520 |
2019-08-04 09:43:00 |
1564882980000 |
5.21↑ |
3.89↓ |
1.58 |
17.74 |
23.76 |
58.50 |
0.71 |
0.81 |
1.04 |
0.92 |
521 |
2019-08-04 08:57:00 |
1564880220000 |
5.20 |
3.90↑ |
1.58 |
17.78 |
23.71 |
58.51 |
0.71 |
0.81 |
1.04 |
0.92 |
522 |
2019-08-04 08:43:00 |
1564879380000 |
5.20↓ |
3.89 |
1.58 |
17.77 |
23.75 |
58.48 |
0.71 |
0.81 |
1.04 |
0.92 |
523 |
2019-08-04 08:08:00 |
1564877280000 |
5.21↑ |
3.89 |
1.58 |
17.74 |
23.76 |
58.50 |
0.71 |
0.81 |
1.04 |
0.92 |
524 |
2019-08-04 07:54:00 |
1564876440000 |
5.20↓ |
3.89 |
1.58 |
17.77 |
23.75 |
58.48 |
0.71 |
0.81 |
1.04 |
0.92 |
525 |
2019-08-04 07:53:00 |
1564876380000 |
5.21↑ |
3.89 |
1.58 |
17.74 |
23.76 |
58.50 |
0.71 |
0.81 |
1.04 |
0.92 |
526 |
2019-08-04 06:48:00 |
1564872480000 |
5.20↓ |
3.89 |
1.58 |
17.77 |
23.75 |
58.48 |
0.71 |
0.81 |
1.04 |
0.92 |
527 |
2019-08-04 05:49:00 |
1564868940000 |
5.21 |
3.89 |
1.58↑ |
17.74 |
23.76 |
58.50 |
0.71 |
0.81 |
1.04 |
0.92 |
528 |
2019-08-04 05:46:00 |
1564868760000 |
5.21 |
3.89 |
1.57↓ |
17.67 |
23.67 |
58.65 |
0.71 |
0.81 |
1.03 |
0.92 |
529 |
2019-08-04 05:44:00 |
1564868640000 |
5.21 |
3.89 |
1.58↑ |
17.74 |
23.76 |
58.50 |
0.71 |
0.81 |
1.04 |
0.92 |
530 |
2019-08-04 05:32:00 |
1564867920000 |
5.21↓ |
3.89 |
1.57 |
17.67 |
23.67 |
58.65 |
0.71 |
0.81 |
1.03 |
0.92 |
531 |
2019-08-04 04:45:00 |
1564865100000 |
5.22↑ |
3.89 |
1.57 |
17.65 |
23.68 |
58.67 |
0.71 |
0.81 |
1.03 |
0.92 |
532 |
2019-08-04 04:44:00 |
1564865040000 |
5.21 |
3.89 |
1.57↓ |
17.67 |
23.67 |
58.65 |
0.71 |
0.81 |
1.03 |
0.92 |
533 |
2019-08-04 04:26:00 |
1564863960000 |
5.21↓ |
3.89 |
1.58 |
17.74 |
23.76 |
58.50 |
0.71 |
0.81 |
1.04 |
0.92 |
534 |
2019-08-04 04:17:00 |
1564863420000 |
5.22↓ |
3.89 |
1.58 |
17.71 |
23.77 |
58.52 |
0.71 |
0.81 |
1.04 |
0.92 |
535 |
2019-08-04 04:12:00 |
1564863120000 |
5.23 |
3.89↓ |
1.58 |
17.68 |
23.78 |
58.54 |
0.71 |
0.81 |
1.04 |
0.92 |
536 |
2019-08-04 04:11:00 |
1564863060000 |
5.23↓ |
3.90↑ |
1.58 |
17.70 |
23.73 |
58.57 |
0.71 |
0.81 |
1.04 |
0.93 |
537 |
2019-08-03 22:14:00 |
1564841640000 |
5.24↑ |
3.89 |
1.58 |
17.66 |
23.78 |
58.56 |
0.72 |
0.81 |
1.04 |
0.93 |
538 |
2019-08-03 17:47:00 |
1564825620000 |
5.23↓ |
3.89 |
1.58 |
17.68 |
23.78 |
58.54 |
0.71 |
0.81 |
1.04 |
0.92 |
539 |
2019-08-03 17:12:00 |
1564823520000 |
5.24↓ |
3.89↓ |
1.58 |
17.66 |
23.78 |
58.56 |
0.72 |
0.81 |
1.04 |
0.93 |
540 |
2019-08-03 14:30:00 |
1564813800000 |
5.25↓ |
3.90 |
1.58 |
17.64 |
23.75 |
58.61 |
0.72 |
0.81 |
1.04 |
0.93 |
541 |
2019-08-03 09:52:00 |
1564797120000 |
5.27↑ |
3.90↓ |
1.58 |
17.58 |
23.76 |
58.65 |
0.72 |
0.81 |
1.04 |
0.93 |
542 |
2019-08-03 09:18:00 |
1564795080000 |
5.26 |
3.91 |
1.58 |
17.62 |
23.71 |
58.67 |
0.72 |
0.81 |
1.04 |
0.93 |
543 |
2019-08-03 09:18:00 |
1564795080000 |
5.26 |
3.91 |
1.58 |
17.62 |
23.71 |
58.67 |
0.72 |
0.81 |
1.04 |
0.93 |
544 |
2019-08-03 09:18:00 |
1564795080000 |
5.26 |
3.91 |
1.58 |
17.62 |
23.71 |
58.67 |
0.72 |
0.81 |
1.04 |
0.93 |
545 |
2019-08-03 09:18:00 |
1564795080000 |
5.26 |
3.91 |
1.58 |
17.62 |
23.71 |
58.67 |
0.72 |
0.81 |
1.04 |
0.93 |
546 |
2019-08-03 09:18:00 |
1564795080000 |
5.26↓ |
3.91 |
1.58 |
17.62 |
23.71 |
58.67 |
0.72 |
0.81 |
1.04 |
0.93 |
547 |
2019-08-03 09:21:00 |
1564795260000 |
5.27↑ |
3.91 |
1.58 |
17.60 |
23.72 |
58.69 |
0.72 |
0.81 |
1.04 |
0.93 |
548 |
2019-08-03 09:18:00 |
1564795080000 |
5.26↑ |
3.91 |
1.58↓ |
17.62 |
23.71 |
58.67 |
0.72 |
0.81 |
1.04 |
0.93 |
549 |
2019-08-03 08:55:00 |
1564793700000 |
5.25 |
3.91↓ |
1.59 |
17.72 |
23.79 |
58.50 |
0.72 |
0.81 |
1.04 |
0.93 |
550 |
2019-08-03 08:52:00 |
1564793520000 |
5.25↓ |
3.92↓ |
1.59 |
17.73 |
23.74 |
58.53 |
0.72 |
0.81 |
1.04 |
0.93 |
551 |
2019-08-03 08:18:00 |
1564791480000 |
5.26 |
3.93↑ |
1.59 |
17.71 |
23.70 |
58.59 |
0.72 |
0.81 |
1.04 |
0.93 |
552 |
2019-08-03 08:21:00 |
1564791660000 |
5.26 |
3.92↓ |
1.59 |
17.70 |
23.75 |
58.55 |
0.72 |
0.81 |
1.04 |
0.93 |
553 |
2019-08-03 08:18:00 |
1564791480000 |
5.26↑ |
3.93 |
1.59 |
17.71 |
23.70 |
58.59 |
0.72 |
0.81 |
1.04 |
0.93 |
554 |
2019-08-03 07:42:00 |
1564789320000 |
5.25↓ |
3.93 |
1.59 |
17.74 |
23.70 |
58.57 |
0.72 |
0.81 |
1.04 |
0.93 |
555 |
2019-08-03 05:57:00 |
1564783020000 |
5.26↓ |
3.93↓ |
1.59 |
17.71 |
23.70 |
58.59 |
0.72 |
0.81 |
1.04 |
0.93 |
556 |
2019-08-03 05:29:00 |
1564781340000 |
5.27↑ |
3.94 |
1.59 |
17.69 |
23.67 |
58.64 |
0.72 |
0.82 |
1.04 |
0.93 |
557 |
2019-08-03 03:51:00 |
1564775460000 |
5.24↑ |
3.94↑ |
1.59 |
17.78 |
23.64 |
58.58 |
0.72 |
0.82 |
1.04 |
0.93 |
558 |
2019-08-03 03:05:00 |
1564772700000 |
5.23↑ |
3.93 |
1.59 |
17.79 |
23.68 |
58.53 |
0.71 |
0.81 |
1.04 |
0.93 |
559 |
2019-08-03 01:28:00 |
1564766880000 |
5.22↓ |
3.93↓ |
1.59 |
17.82 |
23.67 |
58.51 |
0.71 |
0.81 |
1.04 |
0.93 |
560 |
2019-08-02 21:24:00 |
1564752240000 |
5.24↑ |
3.94↑ |
1.59 |
17.78 |
23.64 |
58.58 |
0.72 |
0.82 |
1.04 |
0.93 |
561 |
2019-08-02 16:18:00 |
1564733880000 |
5.23↑ |
3.93 |
1.59 |
17.79 |
23.68 |
58.53 |
0.71 |
0.81 |
1.04 |
0.93 |
562 |
2019-08-02 16:17:00 |
1564733820000 |
5.22↓ |
3.93 |
1.59 |
17.82 |
23.67 |
58.51 |
0.71 |
0.81 |
1.04 |
0.93 |
563 |
2019-08-02 11:17:00 |
1564715820000 |
5.23↑ |
3.93 |
1.59 |
17.79 |
23.68 |
58.53 |
0.71 |
0.81 |
1.04 |
0.93 |
564 |
2019-08-02 11:15:00 |
1564715700000 |
5.22↓ |
3.93 |
1.59 |
17.82 |
23.67 |
58.51 |
0.71 |
0.81 |
1.04 |
0.93 |
565 |
2019-08-02 06:17:00 |
1564697820000 |
5.23 |
3.93↓ |
1.59 |
17.79 |
23.68 |
58.53 |
0.71 |
0.81 |
1.04 |
0.93 |
566 |
2019-08-02 06:17:00 |
1564697820000 |
5.23↑ |
3.94↑ |
1.59 |
17.80 |
23.63 |
58.56 |
0.71 |
0.82 |
1.04 |
0.93 |
567 |
2019-08-02 06:15:00 |
1564697700000 |
5.22 |
3.93↓ |
1.59 |
17.82 |
23.67 |
58.51 |
0.71 |
0.81 |
1.04 |
0.93 |
568 |
2019-08-02 02:45:00 |
1564685100000 |
5.22↓ |
3.94 |
1.59 |
17.83 |
23.63 |
58.54 |
0.71 |
0.82 |
1.04 |
0.93 |
569 |
2019-08-02 01:16:00 |
1564679760000 |
5.23↑ |
3.94 |
1.59 |
17.80 |
23.63 |
58.56 |
0.71 |
0.82 |
1.04 |
0.93 |
570 |
2019-08-02 00:25:00 |
1564676700000 |
5.22↓ |
3.94 |
1.59 |
17.83 |
23.63 |
58.54 |
0.71 |
0.82 |
1.04 |
0.93 |
571 |
2019-08-01 20:19:00 |
1564661940000 |
5.23↑ |
3.94↑ |
1.59 |
17.80 |
23.63 |
58.56 |
0.71 |
0.82 |
1.04 |
0.93 |
572 |
2019-08-01 20:17:00 |
1564661820000 |
5.22↓ |
3.93↓ |
1.59 |
17.82 |
23.67 |
58.51 |
0.71 |
0.81 |
1.04 |
0.93 |
573 |
2019-08-01 10:34:00 |
1564626840000 |
5.24↑ |
3.94 |
1.59 |
17.78 |
23.64 |
58.58 |
0.72 |
0.82 |
1.04 |
0.93 |
574 |
2019-08-01 10:34:00 |
1564626840000 |
5.23↓ |
3.94 |
1.59 |
17.80 |
23.63 |
58.56 |
0.71 |
0.82 |
1.04 |
0.93 |
575 |
2019-08-01 09:18:00 |
1564622280000 |
5.24↑ |
3.94 |
1.59 |
17.78 |
23.64 |
58.58 |
0.72 |
0.82 |
1.04 |
0.93 |
576 |
2019-08-01 09:16:00 |
1564622160000 |
5.23↓ |
3.94 |
1.59 |
17.80 |
23.63 |
58.56 |
0.71 |
0.82 |
1.04 |
0.93 |
577 |
2019-08-01 04:31:00 |
1564605060000 |
5.24↑ |
3.94 |
1.59 |
17.78 |
23.64 |
58.58 |
0.72 |
0.82 |
1.04 |
0.93 |
578 |
2019-08-01 04:30:00 |
1564605000000 |
5.23↓ |
3.94 |
1.59 |
17.80 |
23.63 |
58.56 |
0.71 |
0.82 |
1.04 |
0.93 |
579 |
2019-07-31 23:42:00 |
1564587720000 |
5.24 |
3.94 |
1.59 |
17.78 |
23.64 |
58.58 |
0.72 |
0.82 |
1.04 |
0.93 |
580 |
2019-07-31 18:52:00 |
1564570320000 |
5.24↑ |
3.94 |
1.59 |
17.78 |
23.64 |
58.58 |
0.72 |
0.82 |
1.04 |
0.93 |
581 |
2019-07-31 23:40:00 |
1564587600000 |
5.23↓ |
3.94 |
1.59 |
17.80 |
23.63 |
58.56 |
0.71 |
0.82 |
1.04 |
0.93 |
582 |
2019-07-31 18:52:00 |
1564570320000 |
5.24↑ |
3.94↑ |
1.59 |
17.78 |
23.64 |
58.58 |
0.72 |
0.82 |
1.04 |
0.93 |
583 |
2019-07-31 18:50:00 |
1564570200000 |
5.23↓ |
3.93↓ |
1.59 |
17.79 |
23.68 |
58.53 |
0.71 |
0.81 |
1.04 |
0.93 |
584 |
2019-07-31 14:05:00 |
1564553100000 |
5.24↑ |
3.94↑ |
1.59 |
17.78 |
23.64 |
58.58 |
0.72 |
0.82 |
1.04 |
0.93 |
585 |
2019-07-31 14:02:00 |
1564552920000 |
5.23↓ |
3.93↓ |
1.59 |
17.79 |
23.68 |
58.53 |
0.71 |
0.81 |
1.04 |
0.93 |
586 |
2019-07-31 06:14:00 |
1564524840000 |
5.24↑ |
3.94↑ |
1.59 |
17.78 |
23.64 |
58.58 |
0.72 |
0.82 |
1.04 |
0.93 |
587 |
2019-07-31 05:35:00 |
1564522500000 |
5.23 |
3.93↓ |
1.59 |
17.79 |
23.68 |
58.53 |
0.71 |
0.81 |
1.04 |
0.93 |
588 |
2019-07-31 03:34:00 |
1564515240000 |
5.23↑ |
3.94↑ |
1.59 |
17.80 |
23.63 |
58.56 |
0.71 |
0.82 |
1.04 |
0.93 |
589 |
2019-07-31 02:57:00 |
1564513020000 |
5.21 |
3.92↑ |
1.59 |
17.84 |
23.71 |
58.45 |
0.71 |
0.81 |
1.04 |
0.93 |
590 |
2019-07-31 02:54:00 |
1564512840000 |
5.21 |
3.91↑ |
1.59 |
17.83 |
23.76 |
58.42 |
0.71 |
0.81 |
1.04 |
0.93 |
591 |
2019-07-31 02:51:00 |
1564512660000 |
5.21↑ |
3.90↑ |
1.59↑ |
17.82 |
23.80 |
58.38 |
0.71 |
0.81 |
1.04 |
0.93 |
592 |
2019-07-31 00:53:00 |
1564505580000 |
5.20 |
3.89 |
1.58↓ |
17.77 |
23.75 |
58.48 |
0.71 |
0.81 |
1.04 |
0.92 |
593 |
2019-07-29 17:13:00 |
1564391580000 |
5.20 |
3.89↓ |
1.59 |
17.83 |
23.84 |
58.33 |
0.71 |
0.81 |
1.04 |
0.93 |
594 |
2019-07-29 16:23:00 |
1564388580000 |
5.20↓ |
3.90 |
1.59 |
17.85 |
23.79 |
58.36 |
0.71 |
0.81 |
1.04 |
0.93 |
595 |
2019-07-28 22:26:00 |
1564323960000 |
5.21↓ |
3.90 |
1.59 |
17.82 |
23.80 |
58.38 |
0.71 |
0.81 |
1.04 |
0.93 |
596 |
2019-07-28 11:34:00 |
1564284840000 |
5.22↑ |
3.90 |
1.59 |
17.79 |
23.81 |
58.40 |
0.71 |
0.81 |
1.04 |
0.93 |
597 |
2019-07-28 05:43:00 |
1564263780000 |
5.21↓ |
3.90 |
1.59 |
17.82 |
23.80 |
58.38 |
0.71 |
0.81 |
1.04 |
0.93 |
598 |
2019-07-27 17:41:00 |
1564220460000 |
5.22↑ |
3.90 |
1.59 |
17.79 |
23.81 |
58.40 |
0.71 |
0.81 |
1.04 |
0.93 |
599 |
2019-07-27 06:58:00 |
1564181880000 |
5.21↓ |
3.90↓ |
1.59↓ |
17.82 |
23.80 |
58.38 |
0.71 |
0.81 |
1.04 |
0.93 |
600 |
2019-07-27 02:55:00 |
1564167300000 |
5.27↓ |
3.92↓ |
1.60↓ |
17.74 |
23.84 |
58.42 |
0.72 |
0.81 |
1.05 |
0.93 |
601 |
2019-07-23 09:37:00 |
1563845820000 |
5.55 |
4.08 |
1.63 |
17.35 |
23.59 |
59.06 |
0.76 |
0.85 |
1.07 |
0.96 |