平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2019-07-18 10:30:00 |
1563417000000 |
3.45↓ |
3.79 |
1.95↑ |
27.18 |
24.74 |
48.08 |
0.86 |
0.92 |
0.99 |
0.94 |
2 |
2019-07-18 10:25:00 |
1563416700000 |
3.46↓ |
3.79↓ |
1.94↑ |
27.05 |
24.70 |
48.25 |
0.87 |
0.92 |
0.98 |
0.94 |
3 |
2019-07-18 10:23:00 |
1563416580000 |
3.50 |
3.81 |
1.92↓ |
26.73 |
24.55 |
48.72 |
0.88 |
0.93 |
0.97 |
0.94 |
4 |
2019-07-18 10:21:00 |
1563416460000 |
3.50 |
3.81 |
1.93↑ |
26.79 |
24.61 |
48.59 |
0.88 |
0.93 |
0.98 |
0.94 |
5 |
2019-07-18 10:15:00 |
1563416100000 |
3.50↑ |
3.81↑ |
1.92↓ |
26.73 |
24.55 |
48.72 |
0.88 |
0.93 |
0.97 |
0.94 |
6 |
2019-07-18 10:46:00 |
1563417960000 |
3.10↓ |
3.72↓ |
2.10↑ |
30.22 |
25.18 |
44.60 |
0.78 |
0.91 |
1.06 |
0.94 |
7 |
2019-07-18 10:13:00 |
1563415980000 |
3.52 |
3.81 |
1.91↓ |
26.55 |
24.53 |
48.93 |
0.88 |
0.93 |
0.97 |
0.93 |
8 |
2019-07-18 10:10:00 |
1563415800000 |
3.52↑ |
3.81 |
1.92↑ |
26.62 |
24.59 |
48.79 |
0.88 |
0.93 |
0.97 |
0.94 |
9 |
2019-07-18 10:08:00 |
1563415680000 |
3.51↑ |
3.81↑ |
1.91↓ |
26.60 |
24.51 |
48.89 |
0.88 |
0.93 |
0.97 |
0.93 |
10 |
2019-07-18 10:34:00 |
1563417240000 |
3.45↓ |
3.79↓ |
1.95↑ |
27.18 |
24.74 |
48.08 |
0.86 |
0.92 |
0.99 |
0.94 |
11 |
2019-07-18 10:01:00 |
1563415260000 |
3.51↓ |
3.81 |
1.92↑ |
26.67 |
24.57 |
48.76 |
0.88 |
0.93 |
0.97 |
0.94 |
12 |
2019-07-18 10:00:00 |
1563415200000 |
3.53↑ |
3.81↑ |
1.91↓ |
26.49 |
24.55 |
48.96 |
0.88 |
0.93 |
0.97 |
0.94 |
13 |
2019-07-18 10:32:00 |
1563417120000 |
3.45↓ |
3.79↓ |
1.94↑ |
27.11 |
24.68 |
48.21 |
0.86 |
0.92 |
0.98 |
0.94 |
14 |
2019-07-18 09:59:00 |
1563415140000 |
3.57↓ |
3.83↑ |
1.89 |
26.17 |
24.39 |
49.43 |
0.89 |
0.93 |
0.96 |
0.93 |
15 |
2019-07-18 09:58:00 |
1563415080000 |
3.58↓ |
3.82↓ |
1.89↑ |
26.10 |
24.46 |
49.44 |
0.90 |
0.93 |
0.96 |
0.93 |
16 |
2019-07-18 09:56:00 |
1563414960000 |
3.60↓ |
3.83↓ |
1.88↑ |
25.94 |
24.38 |
49.68 |
0.90 |
0.93 |
0.95 |
0.93 |
17 |
2019-07-18 09:54:00 |
1563414840000 |
3.62↓ |
3.84 |
1.87↑ |
25.78 |
24.31 |
49.91 |
0.91 |
0.94 |
0.95 |
0.93 |
18 |
2019-07-18 09:53:00 |
1563414780000 |
3.63↑ |
3.84↑ |
1.86↓ |
25.66 |
24.26 |
50.08 |
0.91 |
0.94 |
0.94 |
0.93 |
19 |
2019-07-18 10:09:00 |
1563415740000 |
3.51↓ |
3.81↓ |
1.92↑ |
26.67 |
24.57 |
48.76 |
0.88 |
0.93 |
0.97 |
0.94 |
20 |
2019-07-18 09:30:00 |
1563413400000 |
3.62↓ |
3.84↓ |
1.86 |
25.71 |
24.24 |
50.05 |
0.91 |
0.94 |
0.94 |
0.93 |
21 |
2019-07-18 09:28:00 |
1563413280000 |
3.63↑ |
3.85↑ |
1.86↓ |
25.68 |
24.21 |
50.11 |
0.91 |
0.94 |
0.94 |
0.93 |
22 |
2019-07-18 09:57:00 |
1563415020000 |
3.59↓ |
3.83↓ |
1.88↑ |
25.99 |
24.37 |
49.64 |
0.90 |
0.93 |
0.95 |
0.93 |
23 |
2019-07-18 09:29:00 |
1563413340000 |
3.62↓ |
3.85↑ |
1.86 |
25.73 |
24.19 |
50.08 |
0.91 |
0.94 |
0.94 |
0.93 |
24 |
2019-07-18 08:30:00 |
1563409800000 |
3.63 |
3.84 |
1.86 |
25.66 |
24.26 |
50.08 |
0.91 |
0.94 |
0.94 |
0.93 |
25 |
2019-07-18 08:05:00 |
1563408300000 |
3.63 |
3.84 |
1.86↓ |
25.66 |
24.26 |
50.08 |
0.91 |
0.94 |
0.94 |
0.93 |
26 |
2019-07-18 08:04:00 |
1563408240000 |
3.63 |
3.84↑ |
1.87 |
25.73 |
24.32 |
49.95 |
0.91 |
0.94 |
0.95 |
0.93 |
27 |
2019-07-18 08:00:00 |
1563408000000 |
3.63↑ |
3.83↓ |
1.87 |
25.71 |
24.37 |
49.92 |
0.91 |
0.93 |
0.95 |
0.93 |
28 |
2019-07-18 08:29:00 |
1563409740000 |
3.62↓ |
3.84↑ |
1.87↑ |
25.78 |
24.31 |
49.91 |
0.91 |
0.94 |
0.95 |
0.93 |
29 |
2019-07-18 07:54:00 |
1563407640000 |
3.63 |
3.83 |
1.86↓ |
25.65 |
24.31 |
50.05 |
0.91 |
0.93 |
0.94 |
0.93 |
30 |
2019-07-18 07:42:00 |
1563406920000 |
3.63↑ |
3.83 |
1.87 |
25.71 |
24.37 |
49.92 |
0.91 |
0.93 |
0.95 |
0.93 |
31 |
2019-07-18 07:40:00 |
1563406800000 |
3.62↓ |
3.83 |
1.87 |
25.77 |
24.35 |
49.88 |
0.91 |
0.93 |
0.95 |
0.93 |
32 |
2019-07-18 07:31:00 |
1563406260000 |
3.63↑ |
3.83 |
1.87 |
25.71 |
24.37 |
49.92 |
0.91 |
0.93 |
0.95 |
0.93 |
33 |
2019-07-18 07:14:00 |
1563405240000 |
3.62 |
3.83↑ |
1.87 |
25.77 |
24.35 |
49.88 |
0.91 |
0.93 |
0.95 |
0.93 |
34 |
2019-07-18 06:16:00 |
1563401760000 |
3.62 |
3.82↑ |
1.87 |
25.75 |
24.40 |
49.85 |
0.91 |
0.93 |
0.95 |
0.93 |
35 |
2019-07-18 06:06:00 |
1563401160000 |
3.62 |
3.81↓ |
1.87 |
25.73 |
24.45 |
49.82 |
0.91 |
0.93 |
0.95 |
0.93 |
36 |
2019-07-18 06:01:00 |
1563400860000 |
3.62 |
3.82↑ |
1.87 |
25.75 |
24.40 |
49.85 |
0.91 |
0.93 |
0.95 |
0.93 |
37 |
2019-07-18 05:21:00 |
1563398460000 |
3.62↑ |
3.81↑ |
1.87↓ |
25.73 |
24.45 |
49.82 |
0.91 |
0.93 |
0.95 |
0.93 |
38 |
2019-07-18 05:20:00 |
1563398400000 |
3.59↑ |
3.80↑ |
1.89 |
26.01 |
24.58 |
49.41 |
0.90 |
0.93 |
0.96 |
0.93 |
39 |
2019-07-18 05:07:00 |
1563397620000 |
3.58↑ |
3.79 |
1.89 |
26.05 |
24.61 |
49.34 |
0.90 |
0.92 |
0.96 |
0.93 |
40 |
2019-07-18 04:57:00 |
1563397020000 |
3.57 |
3.79 |
1.89↓ |
26.10 |
24.59 |
49.31 |
0.89 |
0.92 |
0.96 |
0.93 |
41 |
2019-07-18 04:55:00 |
1563396900000 |
3.57↑ |
3.79 |
1.90↑ |
26.17 |
24.65 |
49.18 |
0.89 |
0.92 |
0.96 |
0.93 |
42 |
2019-07-18 04:45:00 |
1563396300000 |
3.56 |
3.79 |
1.89↓ |
26.16 |
24.57 |
49.27 |
0.89 |
0.92 |
0.96 |
0.93 |
43 |
2019-07-18 04:36:00 |
1563395760000 |
3.56↓ |
3.79 |
1.90↑ |
26.23 |
24.63 |
49.14 |
0.89 |
0.92 |
0.96 |
0.93 |
44 |
2019-07-18 04:51:00 |
1563396660000 |
3.57↑ |
3.79 |
1.89 |
26.10 |
24.59 |
49.31 |
0.89 |
0.92 |
0.96 |
0.93 |
45 |
2019-07-18 04:24:00 |
1563395040000 |
3.56 |
3.79↓ |
1.89 |
26.16 |
24.57 |
49.27 |
0.89 |
0.92 |
0.96 |
0.93 |
46 |
2019-07-18 04:21:00 |
1563394860000 |
3.56↓ |
3.80 |
1.89 |
26.17 |
24.52 |
49.30 |
0.89 |
0.93 |
0.96 |
0.93 |
47 |
2019-07-18 03:52:00 |
1563393120000 |
3.57↑ |
3.80↑ |
1.89 |
26.12 |
24.54 |
49.34 |
0.89 |
0.93 |
0.96 |
0.93 |
48 |
2019-07-18 03:31:00 |
1563391860000 |
3.56↓ |
3.79 |
1.89 |
26.16 |
24.57 |
49.27 |
0.89 |
0.92 |
0.96 |
0.93 |
49 |
2019-07-18 02:56:00 |
1563389760000 |
3.57↓ |
3.79 |
1.89 |
26.10 |
24.59 |
49.31 |
0.89 |
0.92 |
0.96 |
0.93 |
50 |
2019-07-18 01:59:00 |
1563386340000 |
3.59↑ |
3.79 |
1.89 |
26.00 |
24.62 |
49.38 |
0.90 |
0.92 |
0.96 |
0.93 |
51 |
2019-07-18 02:26:00 |
1563387960000 |
3.58↓ |
3.79 |
1.89↑ |
26.05 |
24.61 |
49.34 |
0.90 |
0.92 |
0.96 |
0.93 |
52 |
2019-07-18 01:23:00 |
1563384180000 |
3.59↓ |
3.79↓ |
1.88 |
25.93 |
24.56 |
49.51 |
0.90 |
0.92 |
0.95 |
0.93 |
53 |
2019-07-18 01:09:00 |
1563383340000 |
3.60 |
3.80↑ |
1.88 |
25.89 |
24.53 |
49.58 |
0.90 |
0.93 |
0.95 |
0.93 |
54 |
2019-07-18 00:43:00 |
1563381780000 |
3.60 |
3.79↓ |
1.88 |
25.87 |
24.58 |
49.55 |
0.90 |
0.92 |
0.95 |
0.93 |
55 |
2019-07-18 00:37:00 |
1563381420000 |
3.60 |
3.80↑ |
1.88 |
25.89 |
24.53 |
49.58 |
0.90 |
0.93 |
0.95 |
0.93 |
56 |
2019-07-18 00:36:00 |
1563381360000 |
3.60 |
3.79 |
1.88 |
25.87 |
24.58 |
49.55 |
0.90 |
0.92 |
0.95 |
0.93 |
57 |
2019-07-18 00:09:00 |
1563379740000 |
3.60↓ |
3.79 |
1.88 |
25.87 |
24.58 |
49.55 |
0.90 |
0.92 |
0.95 |
0.93 |
58 |
2019-07-18 00:08:00 |
1563379680000 |
3.61 |
3.79 |
1.88 |
25.82 |
24.60 |
49.58 |
0.90 |
0.92 |
0.95 |
0.93 |
59 |
2019-07-17 23:59:00 |
1563379140000 |
3.61↑ |
3.79↓ |
1.88 |
25.82 |
24.60 |
49.58 |
0.90 |
0.92 |
0.95 |
0.93 |
60 |
2019-07-18 00:20:00 |
1563380400000 |
3.60 |
3.80↑ |
1.88 |
25.89 |
24.53 |
49.58 |
0.90 |
0.93 |
0.95 |
0.93 |
61 |
2019-07-18 00:00:00 |
1563379200000 |
3.60 |
3.79 |
1.88 |
25.87 |
24.58 |
49.55 |
0.90 |
0.92 |
0.95 |
0.93 |
62 |
2019-07-17 23:13:00 |
1563376380000 |
3.60↓ |
3.79↓ |
1.88↑ |
25.87 |
24.58 |
49.55 |
0.90 |
0.92 |
0.95 |
0.93 |
63 |
2019-07-17 23:03:00 |
1563375780000 |
3.62↓ |
3.80 |
1.87 |
25.72 |
24.50 |
49.78 |
0.91 |
0.93 |
0.95 |
0.93 |
64 |
2019-07-17 23:02:00 |
1563375720000 |
3.63↑ |
3.80 |
1.87 |
25.66 |
24.52 |
49.82 |
0.91 |
0.93 |
0.95 |
0.93 |
65 |
2019-07-17 23:01:00 |
1563375660000 |
3.62 |
3.80↑ |
1.87↓ |
25.72 |
24.50 |
49.78 |
0.91 |
0.93 |
0.95 |
0.93 |
66 |
2019-07-17 22:48:00 |
1563374880000 |
3.62 |
3.79 |
1.88↑ |
25.77 |
24.61 |
49.62 |
0.91 |
0.92 |
0.95 |
0.93 |
67 |
2019-07-17 22:47:00 |
1563374820000 |
3.62 |
3.79 |
1.87↓ |
25.70 |
24.55 |
49.75 |
0.91 |
0.92 |
0.95 |
0.93 |
68 |
2019-07-17 22:46:00 |
1563374760000 |
3.62 |
3.79↓ |
1.88↑ |
25.77 |
24.61 |
49.62 |
0.91 |
0.92 |
0.95 |
0.93 |
69 |
2019-07-17 22:45:00 |
1563374700000 |
3.62 |
3.80 |
1.87 |
25.72 |
24.50 |
49.78 |
0.91 |
0.93 |
0.95 |
0.93 |
70 |
2019-07-17 22:42:00 |
1563374520000 |
3.62↓ |
3.80 |
1.87 |
25.72 |
24.50 |
49.78 |
0.91 |
0.93 |
0.95 |
0.93 |
71 |
2019-07-17 22:55:00 |
1563375300000 |
3.63 |
3.80 |
1.87 |
25.66 |
24.52 |
49.82 |
0.91 |
0.93 |
0.95 |
0.93 |
72 |
2019-07-17 22:17:00 |
1563373020000 |
3.63↑ |
3.80↑ |
1.87 |
25.66 |
24.52 |
49.82 |
0.91 |
0.93 |
0.95 |
0.93 |
73 |
2019-07-17 22:44:00 |
1563374640000 |
3.62↓ |
3.79↓ |
1.87 |
25.70 |
24.55 |
49.75 |
0.91 |
0.92 |
0.95 |
0.93 |
74 |
2019-07-17 22:11:00 |
1563372660000 |
3.65 |
3.81 |
1.87↑ |
25.58 |
24.50 |
49.92 |
0.91 |
0.93 |
0.95 |
0.93 |
75 |
2019-07-17 22:09:00 |
1563372540000 |
3.65↓ |
3.81 |
1.86 |
25.51 |
24.44 |
50.06 |
0.91 |
0.93 |
0.94 |
0.93 |
76 |
2019-07-17 21:33:00 |
1563370380000 |
3.66↑ |
3.81 |
1.86↓ |
25.46 |
24.45 |
50.09 |
0.92 |
0.93 |
0.94 |
0.93 |
77 |
2019-07-17 21:55:00 |
1563371700000 |
3.65 |
3.81 |
1.87↑ |
25.58 |
24.50 |
49.92 |
0.91 |
0.93 |
0.95 |
0.93 |
78 |
2019-07-17 21:50:00 |
1563371400000 |
3.65↓ |
3.81↓ |
1.86 |
25.51 |
24.44 |
50.06 |
0.91 |
0.93 |
0.94 |
0.93 |
79 |
2019-07-17 21:03:00 |
1563368580000 |
3.67↑ |
3.82 |
1.86 |
25.42 |
24.42 |
50.16 |
0.92 |
0.93 |
0.94 |
0.93 |
80 |
2019-07-17 21:28:00 |
1563370080000 |
3.66↓ |
3.82↑ |
1.86 |
25.47 |
24.41 |
50.12 |
0.92 |
0.93 |
0.94 |
0.93 |
81 |
2019-07-17 20:53:00 |
1563367980000 |
3.67 |
3.81↓ |
1.86 |
25.40 |
24.47 |
50.13 |
0.92 |
0.93 |
0.94 |
0.93 |
82 |
2019-07-17 20:50:00 |
1563367800000 |
3.67 |
3.82↑ |
1.86 |
25.42 |
24.42 |
50.16 |
0.92 |
0.93 |
0.94 |
0.93 |
83 |
2019-07-17 20:41:00 |
1563367260000 |
3.67↓ |
3.81↓ |
1.86↑ |
25.40 |
24.47 |
50.13 |
0.92 |
0.93 |
0.94 |
0.93 |
84 |
2019-07-17 20:33:00 |
1563366780000 |
3.68↓ |
3.82 |
1.85 |
25.30 |
24.37 |
50.33 |
0.92 |
0.93 |
0.94 |
0.93 |
85 |
2019-07-17 20:24:00 |
1563366240000 |
3.69↑ |
3.82↓ |
1.85 |
25.25 |
24.39 |
50.36 |
0.92 |
0.93 |
0.94 |
0.93 |
86 |
2019-07-17 19:03:00 |
1563361380000 |
3.68 |
3.83↑ |
1.85 |
25.32 |
24.32 |
50.36 |
0.92 |
0.93 |
0.94 |
0.93 |
87 |
2019-07-17 19:33:00 |
1563363180000 |
3.68↑ |
3.82 |
1.85 |
25.30 |
24.37 |
50.33 |
0.92 |
0.93 |
0.94 |
0.93 |
88 |
2019-07-17 19:32:00 |
1563363120000 |
3.67↓ |
3.82↓ |
1.85 |
25.35 |
24.36 |
50.29 |
0.92 |
0.93 |
0.94 |
0.93 |
89 |
2019-07-17 18:43:00 |
1563360180000 |
3.69↓ |
3.83 |
1.85 |
25.27 |
24.34 |
50.39 |
0.92 |
0.93 |
0.94 |
0.93 |
90 |
2019-07-17 18:39:00 |
1563359940000 |
3.70↓ |
3.83↓ |
1.85↑ |
25.21 |
24.36 |
50.43 |
0.93 |
0.93 |
0.94 |
0.93 |
91 |
2019-07-17 18:21:00 |
1563358860000 |
3.74 |
3.85↓ |
1.83 |
24.91 |
24.19 |
50.90 |
0.94 |
0.94 |
0.93 |
0.93 |
92 |
2019-07-17 18:20:00 |
1563358800000 |
3.74↓ |
3.86↑ |
1.83 |
24.92 |
24.15 |
50.93 |
0.94 |
0.94 |
0.93 |
0.93 |
93 |
2019-07-17 18:17:00 |
1563358620000 |
3.75↓ |
3.85↓ |
1.83↑ |
24.86 |
24.21 |
50.93 |
0.94 |
0.94 |
0.93 |
0.93 |
94 |
2019-07-17 18:11:00 |
1563358260000 |
3.89 |
3.90 |
1.79↑ |
23.98 |
23.92 |
52.11 |
0.97 |
0.95 |
0.90 |
0.93 |
95 |
2019-07-17 18:10:00 |
1563358200000 |
3.89 |
3.90↓ |
1.78 |
23.91 |
23.85 |
52.25 |
0.97 |
0.95 |
0.90 |
0.93 |
96 |
2019-07-17 18:07:00 |
1563358020000 |
3.89↓ |
3.91 |
1.78 |
23.92 |
23.80 |
52.28 |
0.97 |
0.95 |
0.90 |
0.93 |
97 |
2019-07-17 18:02:00 |
1563357720000 |
3.90↓ |
3.91 |
1.78 |
23.88 |
23.81 |
52.31 |
0.98 |
0.95 |
0.90 |
0.93 |
98 |
2019-07-17 17:59:00 |
1563357540000 |
3.91↑ |
3.91↑ |
1.78↓ |
23.83 |
23.83 |
52.34 |
0.98 |
0.95 |
0.90 |
0.93 |
99 |
2019-07-17 18:28:00 |
1563359280000 |
3.72↓ |
3.85↓ |
1.84↑ |
25.08 |
24.23 |
50.70 |
0.93 |
0.94 |
0.93 |
0.93 |
100 |
2019-07-17 17:53:00 |
1563357180000 |
3.92↑ |
3.91↑ |
1.77↓ |
23.71 |
23.77 |
52.52 |
0.98 |
0.95 |
0.89 |
0.93 |
101 |
2019-07-17 18:23:00 |
1563358980000 |
3.73↓ |
3.85↓ |
1.83↑ |
24.96 |
24.18 |
50.87 |
0.93 |
0.94 |
0.93 |
0.93 |
102 |
2019-07-17 17:47:00 |
1563356820000 |
3.92↓ |
3.92 |
1.77 |
23.73 |
23.73 |
52.55 |
0.98 |
0.96 |
0.89 |
0.93 |
103 |
2019-07-17 17:35:00 |
1563356100000 |
3.93↑ |
3.92↑ |
1.77↓ |
23.68 |
23.74 |
52.58 |
0.98 |
0.96 |
0.89 |
0.93 |
104 |
2019-07-17 17:58:00 |
1563357480000 |
3.92 |
3.91↓ |
1.78 |
23.78 |
23.84 |
52.37 |
0.98 |
0.95 |
0.90 |
0.93 |
105 |
2019-07-17 17:54:00 |
1563357240000 |
3.92 |
3.92↑ |
1.78 |
23.80 |
23.80 |
52.41 |
0.98 |
0.96 |
0.90 |
0.93 |
106 |
2019-07-17 17:52:00 |
1563357120000 |
3.92↓ |
3.91↓ |
1.78↑ |
23.78 |
23.84 |
52.37 |
0.98 |
0.95 |
0.90 |
0.93 |
107 |
2019-07-17 16:37:00 |
1563352620000 |
3.93↓ |
3.92 |
1.77 |
23.68 |
23.74 |
52.58 |
0.98 |
0.96 |
0.89 |
0.93 |
108 |
2019-07-17 16:56:00 |
1563353760000 |
3.94↑ |
3.92 |
1.77 |
23.63 |
23.76 |
52.61 |
0.99 |
0.96 |
0.89 |
0.93 |
109 |
2019-07-17 15:52:00 |
1563349920000 |
3.93↑ |
3.92↑ |
1.77 |
23.68 |
23.74 |
52.58 |
0.98 |
0.96 |
0.89 |
0.93 |
110 |
2019-07-17 15:37:00 |
1563349020000 |
3.92↓ |
3.91↓ |
1.77 |
23.71 |
23.77 |
52.52 |
0.98 |
0.95 |
0.89 |
0.93 |
111 |
2019-07-17 16:01:00 |
1563350460000 |
3.94↑ |
3.92↑ |
1.77↓ |
23.63 |
23.76 |
52.61 |
0.99 |
0.96 |
0.89 |
0.93 |
112 |
2019-07-17 14:52:00 |
1563346320000 |
3.90↓ |
3.90↓ |
1.78 |
23.86 |
23.86 |
52.28 |
0.98 |
0.95 |
0.90 |
0.93 |
113 |
2019-07-17 15:23:00 |
1563348180000 |
3.91↑ |
3.91 |
1.78 |
23.83 |
23.83 |
52.34 |
0.98 |
0.95 |
0.90 |
0.93 |
114 |
2019-07-17 15:14:00 |
1563347640000 |
3.90↑ |
3.91↑ |
1.78↓ |
23.88 |
23.81 |
52.31 |
0.98 |
0.95 |
0.90 |
0.93 |
115 |
2019-07-17 14:41:00 |
1563345660000 |
3.85↑ |
3.88 |
1.80 |
24.21 |
24.02 |
51.77 |
0.96 |
0.95 |
0.91 |
0.93 |
116 |
2019-07-17 14:36:00 |
1563345360000 |
3.84 |
3.88↑ |
1.80 |
24.25 |
24.00 |
51.74 |
0.96 |
0.95 |
0.91 |
0.93 |
117 |
2019-07-17 14:35:00 |
1563345300000 |
3.84↑ |
3.87 |
1.80 |
24.24 |
24.05 |
51.71 |
0.96 |
0.94 |
0.91 |
0.93 |
118 |
2019-07-17 14:14:00 |
1563344040000 |
3.83↑ |
3.87 |
1.80 |
24.29 |
24.04 |
51.68 |
0.96 |
0.94 |
0.91 |
0.93 |
119 |
2019-07-17 13:57:00 |
1563343020000 |
3.82↓ |
3.87 |
1.80 |
24.34 |
24.02 |
51.64 |
0.96 |
0.94 |
0.91 |
0.93 |
120 |
2019-07-17 13:50:00 |
1563342600000 |
3.83↓ |
3.87 |
1.80 |
24.29 |
24.04 |
51.68 |
0.96 |
0.94 |
0.91 |
0.93 |
121 |
2019-07-17 13:12:00 |
1563340320000 |
3.84↓ |
3.87↓ |
1.80↑ |
24.24 |
24.05 |
51.71 |
0.96 |
0.94 |
0.91 |
0.93 |
122 |
2019-07-17 12:45:00 |
1563338700000 |
3.87↓ |
3.88 |
1.79 |
24.04 |
23.98 |
51.98 |
0.97 |
0.95 |
0.90 |
0.93 |
123 |
2019-07-17 12:41:00 |
1563338460000 |
3.88↑ |
3.88 |
1.79 |
23.99 |
23.99 |
52.01 |
0.97 |
0.95 |
0.90 |
0.93 |
124 |
2019-07-17 12:18:00 |
1563337080000 |
3.87↑ |
3.88↑ |
1.79↓ |
24.04 |
23.98 |
51.98 |
0.97 |
0.95 |
0.90 |
0.93 |
125 |
2019-07-17 12:08:00 |
1563336480000 |
3.85↑ |
3.87 |
1.80 |
24.19 |
24.07 |
51.74 |
0.96 |
0.94 |
0.91 |
0.93 |
126 |
2019-07-17 09:24:00 |
1563326640000 |
3.84↓ |
3.87↓ |
1.80 |
24.24 |
24.05 |
51.71 |
0.96 |
0.94 |
0.91 |
0.93 |
127 |
2019-07-17 06:24:00 |
1563315840000 |
3.85↓ |
3.88 |
1.80↑ |
24.21 |
24.02 |
51.77 |
0.96 |
0.95 |
0.91 |
0.93 |
128 |
2019-07-17 06:17:00 |
1563315420000 |
3.86↑ |
3.88 |
1.79 |
24.09 |
23.96 |
51.95 |
0.97 |
0.95 |
0.90 |
0.93 |
129 |
2019-07-17 06:12:00 |
1563315120000 |
3.85 |
3.88↑ |
1.79↓ |
24.14 |
23.95 |
51.91 |
0.96 |
0.95 |
0.90 |
0.93 |
130 |
2019-07-17 06:28:00 |
1563316080000 |
3.85↓ |
3.87↓ |
1.80↑ |
24.19 |
24.07 |
51.74 |
0.96 |
0.94 |
0.91 |
0.93 |
131 |
2019-07-17 05:55:00 |
1563314100000 |
3.86↑ |
3.88 |
1.79 |
24.09 |
23.96 |
51.95 |
0.97 |
0.95 |
0.90 |
0.93 |
132 |
2019-07-17 05:40:00 |
1563313200000 |
3.85 |
3.88 |
1.79↓ |
24.14 |
23.95 |
51.91 |
0.96 |
0.95 |
0.90 |
0.93 |
133 |
2019-07-17 05:33:00 |
1563312780000 |
3.85↑ |
3.88↑ |
1.80↓ |
24.21 |
24.02 |
51.77 |
0.96 |
0.95 |
0.91 |
0.93 |
134 |
2019-07-17 05:33:00 |
1563312780000 |
3.82↑ |
3.86↑ |
1.81↓ |
24.39 |
24.14 |
51.47 |
0.96 |
0.94 |
0.91 |
0.93 |
135 |
2019-07-17 05:24:00 |
1563312240000 |
3.79↑ |
3.85 |
1.82 |
24.59 |
24.21 |
51.20 |
0.95 |
0.94 |
0.92 |
0.93 |
136 |
2019-07-17 05:17:00 |
1563311820000 |
3.78↑ |
3.85 |
1.82 |
24.64 |
24.19 |
51.17 |
0.95 |
0.94 |
0.92 |
0.93 |
137 |
2019-07-17 05:16:00 |
1563311760000 |
3.77 |
3.85↑ |
1.82 |
24.69 |
24.17 |
51.14 |
0.94 |
0.94 |
0.92 |
0.93 |
138 |
2019-07-17 03:35:00 |
1563305700000 |
3.77↓ |
3.84↑ |
1.82 |
24.67 |
24.22 |
51.11 |
0.94 |
0.94 |
0.92 |
0.93 |
139 |
2019-07-17 00:27:00 |
1563294420000 |
3.78↑ |
3.83 |
1.82 |
24.61 |
24.29 |
51.11 |
0.95 |
0.93 |
0.92 |
0.93 |
140 |
2019-07-17 00:28:00 |
1563294480000 |
3.77↓ |
3.83↑ |
1.82 |
24.66 |
24.27 |
51.07 |
0.94 |
0.93 |
0.92 |
0.93 |
141 |
2019-07-16 23:31:00 |
1563291060000 |
3.78 |
3.82↓ |
1.82 |
24.59 |
24.33 |
51.07 |
0.95 |
0.93 |
0.92 |
0.93 |
142 |
2019-07-16 23:23:00 |
1563290580000 |
3.78 |
3.83↑ |
1.82 |
24.61 |
24.29 |
51.11 |
0.95 |
0.93 |
0.92 |
0.93 |
143 |
2019-07-16 21:57:00 |
1563285420000 |
3.78 |
3.82↓ |
1.82 |
24.59 |
24.33 |
51.07 |
0.95 |
0.93 |
0.92 |
0.93 |
144 |
2019-07-16 21:14:00 |
1563282840000 |
3.78 |
3.83↓ |
1.82 |
24.61 |
24.29 |
51.11 |
0.95 |
0.93 |
0.92 |
0.93 |
145 |
2019-07-16 20:30:00 |
1563280200000 |
3.78↓ |
3.84 |
1.82 |
24.62 |
24.24 |
51.14 |
0.95 |
0.94 |
0.92 |
0.93 |
146 |
2019-07-16 19:58:00 |
1563278280000 |
3.79↑ |
3.84 |
1.82 |
24.57 |
24.25 |
51.17 |
0.95 |
0.94 |
0.92 |
0.93 |
147 |
2019-07-16 19:52:00 |
1563277920000 |
3.78↓ |
3.84↓ |
1.82 |
24.62 |
24.24 |
51.14 |
0.95 |
0.94 |
0.92 |
0.93 |
148 |
2019-07-16 19:20:00 |
1563276000000 |
3.80↑ |
3.85↑ |
1.82 |
24.54 |
24.22 |
51.24 |
0.95 |
0.94 |
0.92 |
0.93 |
149 |
2019-07-16 18:14:00 |
1563272040000 |
3.79 |
3.84↑ |
1.82 |
24.57 |
24.25 |
51.17 |
0.95 |
0.94 |
0.92 |
0.93 |
150 |
2019-07-16 17:36:00 |
1563269760000 |
3.79↑ |
3.83 |
1.82 |
24.56 |
24.30 |
51.14 |
0.95 |
0.93 |
0.92 |
0.93 |
151 |
2019-07-16 16:43:00 |
1563266580000 |
3.78 |
3.83 |
1.82↓ |
24.61 |
24.29 |
51.11 |
0.95 |
0.93 |
0.92 |
0.93 |
152 |
2019-07-16 16:40:00 |
1563266400000 |
3.78↑ |
3.83↓ |
1.83 |
24.68 |
24.35 |
50.97 |
0.95 |
0.93 |
0.93 |
0.93 |
153 |
2019-07-16 15:36:00 |
1563262560000 |
3.77 |
3.84↑ |
1.83 |
24.74 |
24.29 |
50.97 |
0.94 |
0.94 |
0.93 |
0.93 |
154 |
2019-07-16 14:53:00 |
1563259980000 |
3.77↑ |
3.83 |
1.83 |
24.73 |
24.34 |
50.94 |
0.94 |
0.93 |
0.93 |
0.93 |
155 |
2019-07-16 14:05:00 |
1563257100000 |
3.76↓ |
3.83 |
1.83 |
24.77 |
24.32 |
50.90 |
0.94 |
0.93 |
0.93 |
0.93 |
156 |
2019-07-16 13:33:00 |
1563255180000 |
3.77 |
3.83↓ |
1.83 |
24.73 |
24.34 |
50.94 |
0.94 |
0.93 |
0.93 |
0.93 |
157 |
2019-07-16 13:06:00 |
1563253560000 |
3.77 |
3.84 |
1.83↑ |
24.74 |
24.29 |
50.97 |
0.94 |
0.94 |
0.93 |
0.93 |
158 |
2019-07-16 13:06:00 |
1563253560000 |
3.77 |
3.84 |
1.82 |
24.67 |
24.22 |
51.11 |
0.94 |
0.94 |
0.92 |
0.93 |
159 |
2019-07-16 12:41:00 |
1563252060000 |
3.77↑ |
3.84↑ |
1.82↓ |
24.67 |
24.22 |
51.11 |
0.94 |
0.94 |
0.92 |
0.93 |
160 |
2019-07-16 13:08:00 |
1563253680000 |
3.76↓ |
3.83 |
1.83 |
24.77 |
24.32 |
50.90 |
0.94 |
0.93 |
0.93 |
0.93 |
161 |
2019-07-16 12:34:00 |
1563251640000 |
3.77 |
3.83↓ |
1.83 |
24.73 |
24.34 |
50.94 |
0.94 |
0.93 |
0.93 |
0.93 |
162 |
2019-07-16 13:04:00 |
1563253440000 |
3.77 |
3.84↑ |
1.83↑ |
24.74 |
24.29 |
50.97 |
0.94 |
0.94 |
0.93 |
0.93 |
163 |
2019-07-16 12:34:00 |
1563251640000 |
3.77↑ |
3.83 |
1.82↓ |
24.66 |
24.27 |
51.07 |
0.94 |
0.93 |
0.92 |
0.93 |
164 |
2019-07-16 10:47:00 |
1563245220000 |
3.76↓ |
3.83 |
1.83↑ |
24.77 |
24.32 |
50.90 |
0.94 |
0.93 |
0.93 |
0.93 |
165 |
2019-07-16 10:33:00 |
1563244380000 |
3.77 |
3.83 |
1.82↓ |
24.66 |
24.27 |
51.07 |
0.94 |
0.93 |
0.92 |
0.93 |
166 |
2019-07-16 10:23:00 |
1563243780000 |
3.77↑ |
3.83 |
1.83 |
24.73 |
24.34 |
50.94 |
0.94 |
0.93 |
0.93 |
0.93 |
167 |
2019-07-16 06:41:00 |
1563230460000 |
3.76 |
3.83 |
1.83 |
24.77 |
24.32 |
50.90 |
0.94 |
0.93 |
0.93 |
0.93 |
168 |
2019-07-16 07:00:00 |
1563231600000 |
3.76↑ |
3.83 |
1.83 |
24.77 |
24.32 |
50.90 |
0.94 |
0.93 |
0.93 |
0.93 |
169 |
2019-07-16 06:52:00 |
1563231120000 |
3.75↓ |
3.83↓ |
1.83↑ |
24.82 |
24.31 |
50.87 |
0.94 |
0.93 |
0.93 |
0.93 |
170 |
2019-07-16 06:13:00 |
1563228780000 |
3.76 |
3.84 |
1.82↓ |
24.72 |
24.21 |
51.07 |
0.94 |
0.94 |
0.92 |
0.93 |
171 |
2019-07-16 06:01:00 |
1563228060000 |
3.76↑ |
3.84↑ |
1.83 |
24.79 |
24.27 |
50.94 |
0.94 |
0.94 |
0.93 |
0.93 |
172 |
2019-07-16 06:20:00 |
1563229200000 |
3.75↓ |
3.83↓ |
1.83↑ |
24.82 |
24.31 |
50.87 |
0.94 |
0.93 |
0.93 |
0.93 |
173 |
2019-07-16 05:28:00 |
1563226080000 |
3.76 |
3.84 |
1.82↓ |
24.72 |
24.21 |
51.07 |
0.94 |
0.94 |
0.92 |
0.93 |
174 |
2019-07-16 05:04:00 |
1563224640000 |
3.76 |
3.84 |
1.83↑ |
24.79 |
24.27 |
50.94 |
0.94 |
0.94 |
0.93 |
0.93 |
175 |
2019-07-16 04:59:00 |
1563224340000 |
3.76 |
3.84 |
1.82↓ |
24.72 |
24.21 |
51.07 |
0.94 |
0.94 |
0.92 |
0.93 |
176 |
2019-07-16 04:49:00 |
1563223740000 |
3.76↑ |
3.84 |
1.83 |
24.79 |
24.27 |
50.94 |
0.94 |
0.94 |
0.93 |
0.93 |
177 |
2019-07-16 03:47:00 |
1563220020000 |
3.75↑ |
3.84↑ |
1.83↓ |
24.84 |
24.26 |
50.90 |
0.94 |
0.94 |
0.93 |
0.93 |
178 |
2019-07-16 03:32:00 |
1563219120000 |
3.73↑ |
3.82 |
1.84 |
24.98 |
24.39 |
50.63 |
0.93 |
0.93 |
0.93 |
0.93 |
179 |
2019-07-16 03:26:00 |
1563218760000 |
3.72 |
3.82↑ |
1.84 |
25.03 |
24.37 |
50.60 |
0.93 |
0.93 |
0.93 |
0.93 |
180 |
2019-07-16 03:16:00 |
1563218160000 |
3.72↑ |
3.81 |
1.84 |
25.01 |
24.42 |
50.57 |
0.93 |
0.93 |
0.93 |
0.93 |
181 |
2019-07-16 03:16:00 |
1563218160000 |
3.71↓ |
3.81 |
1.84 |
25.06 |
24.40 |
50.53 |
0.93 |
0.93 |
0.93 |
0.93 |
182 |
2019-07-16 02:58:00 |
1563217080000 |
3.72↑ |
3.81 |
1.84 |
25.01 |
24.42 |
50.57 |
0.93 |
0.93 |
0.93 |
0.93 |
183 |
2019-07-15 23:33:00 |
1563204780000 |
3.71 |
3.81↑ |
1.84 |
25.06 |
24.40 |
50.53 |
0.93 |
0.93 |
0.93 |
0.93 |
184 |
2019-07-15 22:54:00 |
1563202440000 |
3.71↑ |
3.80 |
1.84 |
25.05 |
24.45 |
50.50 |
0.93 |
0.93 |
0.93 |
0.93 |
185 |
2019-07-15 22:27:00 |
1563200820000 |
3.70↑ |
3.80↑ |
1.84↓ |
25.10 |
24.44 |
50.47 |
0.93 |
0.93 |
0.93 |
0.93 |
186 |
2019-07-15 22:24:00 |
1563200640000 |
3.67↓ |
3.79↓ |
1.85↑ |
25.30 |
24.50 |
50.20 |
0.92 |
0.92 |
0.94 |
0.93 |
187 |
2019-07-15 22:31:00 |
1563201060000 |
3.71↑ |
3.81↑ |
1.84↓ |
25.06 |
24.40 |
50.53 |
0.93 |
0.93 |
0.93 |
0.93 |
188 |
2019-07-15 21:47:00 |
1563198420000 |
3.62↑ |
3.76↑ |
1.87↓ |
25.65 |
24.70 |
49.65 |
0.91 |
0.92 |
0.95 |
0.93 |
189 |
2019-07-15 21:44:00 |
1563198240000 |
3.61 |
3.75↑ |
1.88 |
25.75 |
24.79 |
49.45 |
0.90 |
0.92 |
0.95 |
0.93 |
190 |
2019-07-15 21:43:00 |
1563198180000 |
3.61↑ |
3.74 |
1.88 |
25.74 |
24.84 |
49.42 |
0.90 |
0.91 |
0.95 |
0.93 |
191 |
2019-07-15 21:41:00 |
1563198060000 |
3.60↓ |
3.74↓ |
1.88↑ |
25.79 |
24.82 |
49.39 |
0.90 |
0.91 |
0.95 |
0.93 |
192 |
2019-07-15 22:00:00 |
1563199200000 |
3.66↑ |
3.78↑ |
1.86↓ |
25.41 |
24.60 |
49.99 |
0.92 |
0.92 |
0.94 |
0.93 |
193 |
2019-07-15 21:52:00 |
1563198720000 |
3.64↑ |
3.76 |
1.87 |
25.55 |
24.73 |
49.72 |
0.91 |
0.92 |
0.95 |
0.93 |
194 |
2019-07-15 21:48:00 |
1563198480000 |
3.63↑ |
3.76↑ |
1.87↓ |
25.60 |
24.71 |
49.69 |
0.91 |
0.92 |
0.95 |
0.93 |
195 |
2019-07-15 21:44:00 |
1563198240000 |
3.62↑ |
3.75↑ |
1.88↓ |
25.70 |
24.81 |
49.49 |
0.91 |
0.92 |
0.95 |
0.93 |
196 |
2019-07-15 18:02:00 |
1563184920000 |
3.60↑ |
3.74↓ |
1.89 |
25.86 |
24.89 |
49.25 |
0.90 |
0.91 |
0.96 |
0.93 |
197 |
2019-07-15 16:31:00 |
1563179460000 |
3.59↓ |
3.75 |
1.89 |
25.93 |
24.82 |
49.25 |
0.90 |
0.92 |
0.96 |
0.93 |
198 |
2019-07-15 16:30:00 |
1563179400000 |
3.60↑ |
3.75↑ |
1.89 |
25.87 |
24.84 |
49.29 |
0.90 |
0.92 |
0.96 |
0.93 |
199 |
2019-07-15 16:35:00 |
1563179700000 |
3.59↓ |
3.74↓ |
1.89↑ |
25.91 |
24.87 |
49.22 |
0.90 |
0.91 |
0.96 |
0.93 |
200 |
2019-07-15 15:59:00 |
1563177540000 |
3.61↓ |
3.75 |
1.88 |
25.75 |
24.79 |
49.45 |
0.90 |
0.92 |
0.95 |
0.93 |
201 |
2019-07-15 15:35:00 |
1563176100000 |
3.62↑ |
3.75 |
1.88↓ |
25.70 |
24.81 |
49.49 |
0.91 |
0.92 |
0.95 |
0.93 |
202 |
2019-07-15 16:05:00 |
1563177900000 |
3.61 |
3.75 |
1.89↑ |
25.82 |
24.86 |
49.32 |
0.90 |
0.92 |
0.96 |
0.93 |
203 |
2019-07-15 15:08:00 |
1563174480000 |
3.61↓ |
3.75 |
1.88 |
25.75 |
24.79 |
49.45 |
0.90 |
0.92 |
0.95 |
0.93 |
204 |
2019-07-15 14:27:00 |
1563172020000 |
3.62↑ |
3.75 |
1.88 |
25.70 |
24.81 |
49.49 |
0.91 |
0.92 |
0.95 |
0.93 |
205 |
2019-07-15 13:23:00 |
1563168180000 |
3.61↓ |
3.75 |
1.88 |
25.75 |
24.79 |
49.45 |
0.90 |
0.92 |
0.95 |
0.93 |
206 |
2019-07-15 05:01:00 |
1563138060000 |
3.62↑ |
3.75 |
1.88 |
25.70 |
24.81 |
49.49 |
0.91 |
0.92 |
0.95 |
0.93 |
207 |
2019-07-15 04:21:00 |
1563135660000 |
3.61↓ |
3.75 |
1.88 |
25.75 |
24.79 |
49.45 |
0.90 |
0.92 |
0.95 |
0.93 |
208 |
2019-07-15 03:59:00 |
1563134340000 |
3.62↑ |
3.75 |
1.88 |
25.70 |
24.81 |
49.49 |
0.91 |
0.92 |
0.95 |
0.93 |
209 |
2019-07-15 02:11:00 |
1563127860000 |
3.61↓ |
3.75↑ |
1.88 |
25.75 |
24.79 |
49.45 |
0.90 |
0.92 |
0.95 |
0.93 |
210 |
2019-07-15 01:38:00 |
1563125880000 |
3.62 |
3.74↓ |
1.88 |
25.68 |
24.86 |
49.46 |
0.91 |
0.91 |
0.95 |
0.93 |
211 |
2019-07-15 01:38:00 |
1563125880000 |
3.62 |
3.75↑ |
1.88 |
25.70 |
24.81 |
49.49 |
0.91 |
0.92 |
0.95 |
0.93 |
212 |
2019-07-14 22:34:00 |
1563114840000 |
3.62 |
3.74↓ |
1.88 |
25.68 |
24.86 |
49.46 |
0.91 |
0.91 |
0.95 |
0.93 |
213 |
2019-07-14 22:04:00 |
1563113040000 |
3.62↓ |
3.75 |
1.88 |
25.70 |
24.81 |
49.49 |
0.91 |
0.92 |
0.95 |
0.93 |
214 |
2019-07-14 21:48:00 |
1563112080000 |
3.63↑ |
3.75 |
1.88 |
25.65 |
24.83 |
49.52 |
0.91 |
0.92 |
0.95 |
0.93 |
215 |
2019-07-14 21:00:00 |
1563109200000 |
3.62↓ |
3.75 |
1.88 |
25.70 |
24.81 |
49.49 |
0.91 |
0.92 |
0.95 |
0.93 |
216 |
2019-07-13 20:18:00 |
1563020280000 |
3.63 |
3.75↓ |
1.88 |
25.65 |
24.83 |
49.52 |
0.91 |
0.92 |
0.95 |
0.93 |
217 |
2019-07-13 20:02:00 |
1563019320000 |
3.63 |
3.76↑ |
1.88 |
25.67 |
24.78 |
49.56 |
0.91 |
0.92 |
0.95 |
0.93 |
218 |
2019-07-13 19:43:00 |
1563018180000 |
3.63↑ |
3.75 |
1.88↓ |
25.65 |
24.83 |
49.52 |
0.91 |
0.92 |
0.95 |
0.93 |
219 |
2019-07-13 11:15:00 |
1562987700000 |
3.62↑ |
3.75 |
1.89 |
25.77 |
24.88 |
49.36 |
0.91 |
0.92 |
0.96 |
0.93 |
220 |
2019-07-13 10:24:00 |
1562984640000 |
3.61↓ |
3.75 |
1.89 |
25.82 |
24.86 |
49.32 |
0.90 |
0.92 |
0.96 |
0.93 |
221 |
2019-07-13 08:36:00 |
1562978160000 |
3.62↑ |
3.75 |
1.89 |
25.77 |
24.88 |
49.36 |
0.91 |
0.92 |
0.96 |
0.93 |
222 |
2019-07-13 05:50:00 |
1562968200000 |
3.61 |
3.75↑ |
1.89 |
25.82 |
24.86 |
49.32 |
0.90 |
0.92 |
0.96 |
0.93 |
223 |
2019-07-13 05:38:00 |
1562967480000 |
3.61 |
3.74↓ |
1.89 |
25.80 |
24.91 |
49.29 |
0.90 |
0.91 |
0.96 |
0.93 |
224 |
2019-07-13 03:49:00 |
1562960940000 |
3.61↓ |
3.75 |
1.89 |
25.82 |
24.86 |
49.32 |
0.90 |
0.92 |
0.96 |
0.93 |
225 |
2019-07-13 03:36:00 |
1562960160000 |
3.62↑ |
3.75 |
1.89 |
25.77 |
24.88 |
49.36 |
0.91 |
0.92 |
0.96 |
0.93 |
226 |
2019-07-13 01:40:00 |
1562953200000 |
3.61↓ |
3.75 |
1.89 |
25.82 |
24.86 |
49.32 |
0.90 |
0.92 |
0.96 |
0.93 |
227 |
2019-07-12 17:51:00 |
1562925060000 |
3.62↑ |
3.75↓ |
1.89 |
25.77 |
24.88 |
49.36 |
0.91 |
0.92 |
0.96 |
0.93 |
228 |
2019-07-12 16:24:00 |
1562919840000 |
3.61↑ |
3.78↓ |
1.89↑ |
25.87 |
24.71 |
49.42 |
0.90 |
0.92 |
0.96 |
0.93 |
229 |
2019-07-12 16:20:00 |
1562919600000 |
3.60↓ |
3.79↑ |
1.88↓ |
25.87 |
24.58 |
49.55 |
0.90 |
0.92 |
0.95 |
0.93 |
230 |
2019-07-12 16:45:00 |
1562921100000 |
3.62↑ |
3.76↓ |
1.89 |
25.79 |
24.83 |
49.39 |
0.91 |
0.92 |
0.96 |
0.93 |
231 |
2019-07-12 16:33:00 |
1562920380000 |
3.61 |
3.77↓ |
1.89↑ |
25.86 |
24.76 |
49.39 |
0.90 |
0.92 |
0.96 |
0.93 |
232 |
2019-07-12 16:23:00 |
1562919780000 |
3.61 |
3.78 |
1.88 |
25.80 |
24.64 |
49.55 |
0.90 |
0.92 |
0.95 |
0.93 |
233 |
2019-07-12 13:33:00 |
1562909580000 |
3.61↑ |
3.78 |
1.88 |
25.80 |
24.64 |
49.55 |
0.90 |
0.92 |
0.95 |
0.93 |
234 |
2019-07-12 12:51:00 |
1562907060000 |
3.60 |
3.78↓ |
1.88↓ |
25.86 |
24.63 |
49.52 |
0.90 |
0.92 |
0.95 |
0.93 |
235 |
2019-07-12 12:39:00 |
1562906340000 |
3.60 |
3.79↑ |
1.89↑ |
25.94 |
24.64 |
49.41 |
0.90 |
0.92 |
0.96 |
0.93 |
236 |
2019-07-12 12:36:00 |
1562906160000 |
3.60 |
3.78 |
1.88↓ |
25.86 |
24.63 |
49.52 |
0.90 |
0.92 |
0.95 |
0.93 |
237 |
2019-07-12 12:35:00 |
1562906100000 |
3.60 |
3.78↓ |
1.89↑ |
25.93 |
24.69 |
49.38 |
0.90 |
0.92 |
0.96 |
0.93 |
238 |
2019-07-12 12:48:00 |
1562906880000 |
3.60↑ |
3.79↑ |
1.88↓ |
25.87 |
24.58 |
49.55 |
0.90 |
0.92 |
0.95 |
0.93 |
239 |
2019-07-12 12:16:00 |
1562904960000 |
3.59↓ |
3.78 |
1.89 |
25.98 |
24.67 |
49.35 |
0.90 |
0.92 |
0.96 |
0.93 |
240 |
2019-07-12 11:47:00 |
1562903220000 |
3.60 |
3.78 |
1.89↑ |
25.93 |
24.69 |
49.38 |
0.90 |
0.92 |
0.96 |
0.93 |
241 |
2019-07-12 11:42:00 |
1562902920000 |
3.60 |
3.78↓ |
1.88 |
25.86 |
24.63 |
49.52 |
0.90 |
0.92 |
0.95 |
0.93 |
242 |
2019-07-12 01:43:00 |
1562866980000 |
3.60↓ |
3.79↑ |
1.88 |
25.87 |
24.58 |
49.55 |
0.90 |
0.92 |
0.95 |
0.93 |
243 |
2019-07-12 01:54:00 |
1562867640000 |
3.61↑ |
3.78 |
1.88 |
25.80 |
24.64 |
49.55 |
0.90 |
0.92 |
0.95 |
0.93 |
244 |
2019-07-12 01:46:00 |
1562867160000 |
3.60↓ |
3.78↓ |
1.88 |
25.86 |
24.63 |
49.52 |
0.90 |
0.92 |
0.95 |
0.93 |
245 |
2019-07-12 01:17:00 |
1562865420000 |
3.62↑ |
3.79 |
1.88 |
25.77 |
24.61 |
49.62 |
0.91 |
0.92 |
0.95 |
0.93 |
246 |
2019-07-12 01:19:00 |
1562865540000 |
3.61↓ |
3.79 |
1.88↑ |
25.82 |
24.60 |
49.58 |
0.90 |
0.92 |
0.95 |
0.93 |
247 |
2019-07-11 22:09:00 |
1562854140000 |
3.62↑ |
3.79 |
1.87 |
25.70 |
24.55 |
49.75 |
0.91 |
0.92 |
0.95 |
0.93 |
248 |
2019-07-11 21:59:00 |
1562853540000 |
3.61↓ |
3.79↓ |
1.87 |
25.75 |
24.53 |
49.72 |
0.90 |
0.92 |
0.95 |
0.93 |
249 |
2019-07-11 21:53:00 |
1562853180000 |
3.63↑ |
3.80 |
1.87 |
25.66 |
24.52 |
49.82 |
0.91 |
0.93 |
0.95 |
0.93 |
250 |
2019-07-11 21:59:00 |
1562853540000 |
3.62↓ |
3.80 |
1.87 |
25.72 |
24.50 |
49.78 |
0.91 |
0.93 |
0.95 |
0.93 |
251 |
2019-07-11 21:15:00 |
1562850900000 |
3.64↑ |
3.80 |
1.87 |
25.61 |
24.53 |
49.85 |
0.91 |
0.93 |
0.95 |
0.93 |
252 |
2019-07-11 21:32:00 |
1562851920000 |
3.62↓ |
3.80 |
1.87 |
25.72 |
24.50 |
49.78 |
0.91 |
0.93 |
0.95 |
0.93 |
253 |
2019-07-11 21:08:00 |
1562850480000 |
3.65↑ |
3.80 |
1.87 |
25.56 |
24.55 |
49.89 |
0.91 |
0.93 |
0.95 |
0.93 |
254 |
2019-07-11 20:53:00 |
1562849580000 |
3.64↓ |
3.80 |
1.87 |
25.61 |
24.53 |
49.85 |
0.91 |
0.93 |
0.95 |
0.93 |
255 |
2019-07-11 20:50:00 |
1562849400000 |
3.65↑ |
3.80 |
1.87 |
25.56 |
24.55 |
49.89 |
0.91 |
0.93 |
0.95 |
0.93 |
256 |
2019-07-11 20:21:00 |
1562847660000 |
3.64↓ |
3.80 |
1.87 |
25.61 |
24.53 |
49.85 |
0.91 |
0.93 |
0.95 |
0.93 |
257 |
2019-07-11 20:09:00 |
1562846940000 |
3.65 |
3.80↓ |
1.87↑ |
25.56 |
24.55 |
49.89 |
0.91 |
0.93 |
0.95 |
0.93 |
258 |
2019-07-11 19:45:00 |
1562845500000 |
3.65 |
3.81↑ |
1.86 |
25.51 |
24.44 |
50.06 |
0.91 |
0.93 |
0.94 |
0.93 |
259 |
2019-07-11 19:48:00 |
1562845680000 |
3.65↑ |
3.80↓ |
1.86 |
25.49 |
24.49 |
50.02 |
0.91 |
0.93 |
0.94 |
0.93 |
260 |
2019-07-11 18:35:00 |
1562841300000 |
3.64↑ |
3.81↑ |
1.86↑ |
25.56 |
24.42 |
50.02 |
0.91 |
0.93 |
0.94 |
0.93 |
261 |
2019-07-11 18:32:00 |
1562841120000 |
3.62 |
3.79↓ |
1.85↓ |
25.56 |
24.42 |
50.02 |
0.91 |
0.92 |
0.94 |
0.93 |
262 |
2019-07-11 18:35:00 |
1562841300000 |
3.62↓ |
3.80↑ |
1.86↑ |
25.65 |
24.43 |
49.92 |
0.91 |
0.93 |
0.94 |
0.93 |
263 |
2019-07-11 18:03:00 |
1562839380000 |
3.63↓ |
3.79↓ |
1.84↑ |
25.44 |
24.37 |
50.19 |
0.91 |
0.92 |
0.93 |
0.92 |
264 |
2019-07-11 17:04:00 |
1562835840000 |
3.70↑ |
3.82↑ |
1.82↓ |
24.99 |
24.21 |
50.80 |
0.93 |
0.93 |
0.92 |
0.92 |
265 |
2019-07-11 17:08:00 |
1562836080000 |
3.66↓ |
3.80↓ |
1.83 |
25.23 |
24.30 |
50.46 |
0.92 |
0.93 |
0.93 |
0.92 |
266 |
2019-07-11 17:07:00 |
1562836020000 |
3.67↓ |
3.81↓ |
1.83↑ |
25.20 |
24.27 |
50.53 |
0.92 |
0.93 |
0.93 |
0.92 |
267 |
2019-07-11 17:03:00 |
1562835780000 |
3.72↓ |
3.82 |
1.82↑ |
24.89 |
24.24 |
50.87 |
0.93 |
0.93 |
0.92 |
0.93 |
268 |
2019-07-11 17:00:00 |
1562835600000 |
3.75↑ |
3.82 |
1.81 |
24.67 |
24.22 |
51.11 |
0.94 |
0.93 |
0.91 |
0.93 |
269 |
2019-07-11 16:59:00 |
1562835540000 |
3.74↓ |
3.82↓ |
1.81↑ |
24.72 |
24.20 |
51.08 |
0.94 |
0.93 |
0.91 |
0.92 |
270 |
2019-07-11 16:58:00 |
1562835480000 |
3.80↓ |
3.83 |
1.79↑ |
24.30 |
24.11 |
51.59 |
0.95 |
0.93 |
0.90 |
0.92 |
271 |
2019-07-11 16:57:00 |
1562835420000 |
3.84↓ |
3.83↓ |
1.78↑ |
24.04 |
24.10 |
51.86 |
0.96 |
0.93 |
0.90 |
0.92 |
272 |
2019-07-11 15:40:00 |
1562830800000 |
3.92↑ |
3.88 |
1.75 |
23.53 |
23.77 |
52.70 |
0.98 |
0.95 |
0.88 |
0.92 |
273 |
2019-07-11 15:29:00 |
1562830140000 |
3.91 |
3.88 |
1.75 |
23.57 |
23.76 |
52.67 |
0.98 |
0.95 |
0.88 |
0.92 |
274 |
2019-07-11 14:46:00 |
1562827560000 |
3.91↓ |
3.88 |
1.75 |
23.57 |
23.76 |
52.67 |
0.98 |
0.95 |
0.88 |
0.92 |
275 |
2019-07-11 14:56:00 |
1562828160000 |
3.92 |
3.88↑ |
1.75 |
23.53 |
23.77 |
52.70 |
0.98 |
0.95 |
0.88 |
0.92 |
276 |
2019-07-11 13:49:00 |
1562824140000 |
3.92↑ |
3.87↑ |
1.75 |
23.51 |
23.82 |
52.67 |
0.98 |
0.94 |
0.88 |
0.92 |
277 |
2019-07-11 13:47:00 |
1562824020000 |
3.91↓ |
3.86 |
1.75 |
23.54 |
23.85 |
52.61 |
0.98 |
0.94 |
0.88 |
0.92 |
278 |
2019-07-11 12:31:00 |
1562819460000 |
3.92 |
3.86↓ |
1.75↓ |
23.50 |
23.86 |
52.64 |
0.98 |
0.94 |
0.88 |
0.92 |
279 |
2019-07-11 07:26:00 |
1562801160000 |
3.92↓ |
3.87 |
1.76 |
23.58 |
23.89 |
52.53 |
0.98 |
0.94 |
0.89 |
0.92 |
280 |
2019-07-11 06:32:00 |
1562797920000 |
3.93↑ |
3.87↑ |
1.76↑ |
23.54 |
23.90 |
52.56 |
0.98 |
0.94 |
0.89 |
0.93 |
281 |
2019-07-11 06:32:00 |
1562797920000 |
3.91↑ |
3.85↓ |
1.75 |
23.53 |
23.90 |
52.57 |
0.98 |
0.94 |
0.88 |
0.92 |
282 |
2019-07-11 06:14:00 |
1562796840000 |
3.88↓ |
3.86↑ |
1.75 |
23.68 |
23.81 |
52.51 |
0.97 |
0.94 |
0.88 |
0.92 |
283 |
2019-07-11 06:32:00 |
1562797920000 |
3.93↑ |
3.84↓ |
1.75 |
23.42 |
23.97 |
52.60 |
0.98 |
0.94 |
0.88 |
0.92 |
284 |
2019-07-11 06:31:00 |
1562797860000 |
3.91↑ |
3.86 |
1.75↓ |
23.54 |
23.85 |
52.61 |
0.98 |
0.94 |
0.88 |
0.92 |
285 |
2019-07-11 03:41:00 |
1562787660000 |
3.89↑ |
3.86↓ |
1.77↑ |
23.78 |
23.96 |
52.26 |
0.97 |
0.94 |
0.89 |
0.92 |
286 |
2019-07-11 03:56:00 |
1562788560000 |
3.88↓ |
3.88↓ |
1.76 |
23.78 |
23.78 |
52.43 |
0.97 |
0.95 |
0.89 |
0.92 |
287 |
2019-07-11 03:56:00 |
1562788560000 |
3.89 |
3.90↑ |
1.76↓ |
23.77 |
23.71 |
52.53 |
0.97 |
0.95 |
0.89 |
0.92 |
288 |
2019-07-11 03:48:00 |
1562788080000 |
3.89↓ |
3.88↑ |
1.77 |
23.81 |
23.87 |
52.32 |
0.97 |
0.95 |
0.89 |
0.93 |
289 |
2019-07-11 03:40:00 |
1562787600000 |
3.93↓ |
3.84↑ |
1.77↑ |
23.56 |
24.12 |
52.32 |
0.98 |
0.94 |
0.89 |
0.93 |
290 |
2019-07-11 03:40:00 |
1562787600000 |
4.00↓ |
3.80 |
1.76 |
23.12 |
24.34 |
52.54 |
1.00 |
0.93 |
0.89 |
0.92 |
291 |
2019-07-11 03:38:00 |
1562787480000 |
4.13↓ |
3.80 |
1.76↑ |
22.56 |
24.51 |
52.93 |
1.03 |
0.93 |
0.89 |
0.93 |
292 |
2019-07-11 03:37:00 |
1562787420000 |
4.20↓ |
3.80 |
1.75↑ |
22.20 |
24.53 |
53.27 |
1.05 |
0.93 |
0.88 |
0.93 |
293 |
2019-07-11 02:47:00 |
1562784420000 |
4.27↓ |
3.80↑ |
1.74↑ |
21.84 |
24.55 |
53.61 |
1.07 |
0.93 |
0.88 |
0.93 |
294 |
2019-07-11 02:40:00 |
1562784000000 |
4.38↑ |
3.78 |
1.72↓ |
21.25 |
24.63 |
54.12 |
1.10 |
0.92 |
0.87 |
0.93 |
295 |
2019-07-11 02:27:00 |
1562783220000 |
4.30↓ |
3.78↓ |
1.74↑ |
21.70 |
24.68 |
53.62 |
1.08 |
0.92 |
0.88 |
0.93 |
296 |
2019-07-11 02:46:00 |
1562784360000 |
4.31↓ |
3.80↑ |
1.73 |
21.62 |
24.52 |
53.86 |
1.08 |
0.93 |
0.87 |
0.93 |
297 |
2019-07-11 02:39:00 |
1562783940000 |
4.33↓ |
3.78↑ |
1.73↓ |
21.51 |
24.64 |
53.84 |
1.08 |
0.92 |
0.87 |
0.93 |
298 |
2019-07-11 02:19:00 |
1562782740000 |
4.40↓ |
3.72↑ |
1.74 |
21.22 |
25.10 |
53.67 |
1.10 |
0.91 |
0.88 |
0.93 |
299 |
2019-07-11 01:25:00 |
1562779500000 |
4.50↑ |
3.65 |
1.74 |
20.75 |
25.58 |
53.67 |
1.13 |
0.89 |
0.88 |
0.93 |
300 |
2019-07-11 01:19:00 |
1562779140000 |
4.47↑ |
3.65 |
1.74 |
20.86 |
25.55 |
53.59 |
1.12 |
0.89 |
0.88 |
0.93 |
301 |
2019-07-11 01:11:00 |
1562778660000 |
4.40↑ |
3.65↓ |
1.74 |
21.12 |
25.46 |
53.41 |
1.10 |
0.89 |
0.88 |
0.93 |
302 |
2019-07-11 01:10:00 |
1562778600000 |
4.34↑ |
3.72↑ |
1.74↑ |
21.45 |
25.03 |
53.51 |
1.09 |
0.91 |
0.88 |
0.93 |
303 |
2019-07-11 00:55:00 |
1562777700000 |
4.32↑ |
3.70↓ |
1.73↓ |
21.44 |
25.03 |
53.53 |
1.08 |
0.90 |
0.87 |
0.93 |
304 |
2019-07-10 23:53:00 |
1562773980000 |
4.00 |
3.80 |
1.75 |
23.05 |
24.26 |
52.69 |
1.00 |
0.93 |
0.88 |
0.92 |