平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2019-07-03 08:27:00 |
1562113620000 |
1.78 |
3.44 |
4.96↓ |
53.30 |
27.58 |
19.13 |
0.92 |
0.97 |
1.01 |
0.95 |
2 |
2019-07-03 08:23:00 |
1562113380000 |
1.78 |
3.44 |
4.97↑ |
53.32 |
27.59 |
19.10 |
0.92 |
0.97 |
1.01 |
0.95 |
3 |
2019-07-03 08:21:00 |
1562113260000 |
1.78 |
3.44↑ |
4.95 |
53.28 |
27.57 |
19.16 |
0.92 |
0.97 |
1.01 |
0.95 |
4 |
2019-07-03 08:19:00 |
1562113140000 |
1.78 |
3.43↓ |
4.95 |
53.23 |
27.63 |
19.14 |
0.92 |
0.97 |
1.01 |
0.95 |
5 |
2019-07-03 08:17:00 |
1562113020000 |
1.78 |
3.44↑ |
4.95↑ |
53.28 |
27.57 |
19.16 |
0.92 |
0.97 |
1.01 |
0.95 |
6 |
2019-07-03 07:54:00 |
1562111640000 |
1.78 |
3.43 |
4.93↓ |
53.19 |
27.60 |
19.20 |
0.92 |
0.97 |
1.00 |
0.95 |
7 |
2019-07-03 08:09:00 |
1562112540000 |
1.78 |
3.43 |
4.94↑ |
53.21 |
27.61 |
19.17 |
0.92 |
0.97 |
1.01 |
0.95 |
8 |
2019-07-03 08:07:00 |
1562112420000 |
1.78↓ |
3.43 |
4.93 |
53.19 |
27.60 |
19.20 |
0.92 |
0.97 |
1.00 |
0.95 |
9 |
2019-07-03 08:06:00 |
1562112360000 |
1.79↑ |
3.43↓ |
4.93↓ |
53.05 |
27.69 |
19.26 |
0.92 |
0.97 |
1.00 |
0.95 |
10 |
2019-07-03 07:37:00 |
1562110620000 |
1.78 |
3.44↓ |
4.96↓ |
53.30 |
27.58 |
19.13 |
0.92 |
0.97 |
1.01 |
0.95 |
11 |
2019-07-03 07:36:00 |
1562110560000 |
1.78 |
3.45↑ |
4.97↑ |
53.36 |
27.53 |
19.11 |
0.92 |
0.97 |
1.01 |
0.95 |
12 |
2019-07-03 07:52:00 |
1562111520000 |
1.78 |
3.44↓ |
4.93↓ |
53.23 |
27.55 |
19.22 |
0.92 |
0.97 |
1.00 |
0.95 |
13 |
2019-07-03 07:19:00 |
1562109540000 |
1.78 |
3.45↑ |
4.97↑ |
53.36 |
27.53 |
19.11 |
0.92 |
0.97 |
1.01 |
0.95 |
14 |
2019-07-03 07:40:00 |
1562110800000 |
1.78 |
3.44↓ |
4.94↓ |
53.25 |
27.56 |
19.19 |
0.92 |
0.97 |
1.01 |
0.95 |
15 |
2019-07-03 07:35:00 |
1562110500000 |
1.78 |
3.45 |
4.96↑ |
53.34 |
27.52 |
19.14 |
0.92 |
0.97 |
1.01 |
0.95 |
16 |
2019-07-03 07:11:00 |
1562109060000 |
1.78 |
3.45 |
4.95↓ |
53.32 |
27.51 |
19.17 |
0.92 |
0.97 |
1.01 |
0.95 |
17 |
2019-07-03 07:26:00 |
1562109960000 |
1.78 |
3.45 |
4.97↑ |
53.36 |
27.53 |
19.11 |
0.92 |
0.97 |
1.01 |
0.95 |
18 |
2019-07-03 07:23:00 |
1562109780000 |
1.78 |
3.45 |
4.96↑ |
53.34 |
27.52 |
19.14 |
0.92 |
0.97 |
1.01 |
0.95 |
19 |
2019-07-03 06:57:00 |
1562108220000 |
1.78 |
3.45 |
4.94↓ |
53.30 |
27.50 |
19.20 |
0.92 |
0.97 |
1.01 |
0.95 |
20 |
2019-07-03 07:15:00 |
1562109300000 |
1.78 |
3.45 |
4.96↓ |
53.34 |
27.52 |
19.14 |
0.92 |
0.97 |
1.01 |
0.95 |
21 |
2019-07-03 07:14:00 |
1562109240000 |
1.78↓ |
3.45↑ |
4.97↑ |
53.36 |
27.53 |
19.11 |
0.92 |
0.97 |
1.01 |
0.95 |
22 |
2019-07-03 06:50:00 |
1562107800000 |
1.79 |
3.43 |
4.88↑ |
52.95 |
27.63 |
19.42 |
0.92 |
0.97 |
0.99 |
0.95 |
23 |
2019-07-03 06:49:00 |
1562107740000 |
1.79↓ |
3.43 |
4.86 |
52.91 |
27.61 |
19.49 |
0.92 |
0.97 |
0.99 |
0.95 |
24 |
2019-07-03 06:45:00 |
1562107500000 |
1.80 |
3.43↑ |
4.86↑ |
52.77 |
27.69 |
19.54 |
0.93 |
0.97 |
0.99 |
0.95 |
25 |
2019-07-03 06:36:00 |
1562106960000 |
1.80 |
3.42 |
4.84↓ |
52.68 |
27.73 |
19.59 |
0.93 |
0.96 |
0.99 |
0.95 |
26 |
2019-07-03 06:43:00 |
1562107380000 |
1.80 |
3.42 |
4.85↑ |
52.70 |
27.74 |
19.56 |
0.93 |
0.96 |
0.99 |
0.95 |
27 |
2019-07-03 06:30:00 |
1562106600000 |
1.80 |
3.42 |
4.83↑ |
52.66 |
27.72 |
19.62 |
0.93 |
0.96 |
0.98 |
0.95 |
28 |
2019-07-03 05:58:00 |
1562104680000 |
1.80 |
3.42 |
4.82↑ |
52.64 |
27.70 |
19.66 |
0.93 |
0.96 |
0.98 |
0.95 |
29 |
2019-07-03 05:58:00 |
1562104680000 |
1.80 |
3.42↑ |
4.81↑ |
52.62 |
27.69 |
19.69 |
0.93 |
0.96 |
0.98 |
0.95 |
30 |
2019-07-03 05:56:00 |
1562104560000 |
1.80 |
3.41↓ |
4.80 |
52.55 |
27.74 |
19.71 |
0.93 |
0.96 |
0.98 |
0.95 |
31 |
2019-07-03 05:54:00 |
1562104440000 |
1.80 |
3.42↑ |
4.80 |
52.60 |
27.68 |
19.72 |
0.93 |
0.96 |
0.98 |
0.95 |
32 |
2019-07-03 05:50:00 |
1562104200000 |
1.80 |
3.41↓ |
4.80↓ |
52.55 |
27.74 |
19.71 |
0.93 |
0.96 |
0.98 |
0.95 |
33 |
2019-07-03 05:48:00 |
1562104080000 |
1.80 |
3.42↑ |
4.81 |
52.62 |
27.69 |
19.69 |
0.93 |
0.96 |
0.98 |
0.95 |
34 |
2019-07-03 05:48:00 |
1562104080000 |
1.80 |
3.41↓ |
4.81 |
52.57 |
27.75 |
19.67 |
0.93 |
0.96 |
0.98 |
0.95 |
35 |
2019-07-03 05:46:00 |
1562103960000 |
1.80↓ |
3.42↑ |
4.81↑ |
52.62 |
27.69 |
19.69 |
0.93 |
0.96 |
0.98 |
0.95 |
36 |
2019-07-03 05:37:00 |
1562103420000 |
1.81 |
3.41 |
4.79↑ |
52.39 |
27.81 |
19.80 |
0.93 |
0.96 |
0.98 |
0.95 |
37 |
2019-07-03 05:30:00 |
1562103000000 |
1.81 |
3.41↑ |
4.78↓ |
52.37 |
27.80 |
19.83 |
0.93 |
0.96 |
0.97 |
0.95 |
38 |
2019-07-03 05:30:00 |
1562103000000 |
1.81 |
3.40↑ |
4.79 |
52.35 |
27.87 |
19.78 |
0.93 |
0.96 |
0.98 |
0.95 |
39 |
2019-07-03 05:27:00 |
1562102820000 |
1.81↑ |
3.39↓ |
4.79↓ |
52.31 |
27.93 |
19.77 |
0.93 |
0.96 |
0.98 |
0.95 |
40 |
2019-07-03 05:45:00 |
1562103900000 |
1.80↓ |
3.42↑ |
4.80↑ |
52.60 |
27.68 |
19.72 |
0.93 |
0.96 |
0.98 |
0.95 |
41 |
2019-07-03 05:22:00 |
1562102520000 |
1.81 |
3.40 |
4.79↑ |
52.35 |
27.87 |
19.78 |
0.93 |
0.96 |
0.98 |
0.95 |
42 |
2019-07-03 05:28:00 |
1562102880000 |
1.81↓ |
3.40 |
4.78↑ |
52.33 |
27.86 |
19.81 |
0.93 |
0.96 |
0.97 |
0.95 |
43 |
2019-07-03 05:05:00 |
1562101500000 |
1.82↑ |
3.40↑ |
4.77↓ |
52.17 |
27.93 |
19.91 |
0.94 |
0.96 |
0.97 |
0.95 |
44 |
2019-07-03 05:21:00 |
1562102460000 |
1.81 |
3.39↓ |
4.79 |
52.31 |
27.93 |
19.77 |
0.93 |
0.96 |
0.98 |
0.95 |
45 |
2019-07-03 05:16:00 |
1562102160000 |
1.81↓ |
3.40 |
4.79↑ |
52.35 |
27.87 |
19.78 |
0.93 |
0.96 |
0.98 |
0.95 |
46 |
2019-07-03 05:05:00 |
1562101500000 |
1.82 |
3.40↑ |
4.76 |
52.15 |
27.91 |
19.94 |
0.94 |
0.96 |
0.97 |
0.95 |
47 |
2019-07-03 05:03:00 |
1562101380000 |
1.82 |
3.39 |
4.76↑ |
52.10 |
27.97 |
19.92 |
0.94 |
0.96 |
0.97 |
0.95 |
48 |
2019-07-03 04:57:00 |
1562101020000 |
1.82 |
3.39 |
4.74↓ |
52.06 |
27.95 |
19.99 |
0.94 |
0.96 |
0.97 |
0.95 |
49 |
2019-07-03 04:56:00 |
1562100960000 |
1.82 |
3.39 |
4.75↑ |
52.08 |
27.96 |
19.96 |
0.94 |
0.96 |
0.97 |
0.95 |
50 |
2019-07-03 04:23:00 |
1562098980000 |
1.82 |
3.39 |
4.74↑ |
52.06 |
27.95 |
19.99 |
0.94 |
0.96 |
0.97 |
0.95 |
51 |
2019-07-03 03:54:00 |
1562097240000 |
1.82↓ |
3.39↑ |
4.72↑ |
52.02 |
27.93 |
20.06 |
0.94 |
0.96 |
0.96 |
0.95 |
52 |
2019-07-03 03:53:00 |
1562097180000 |
1.83↑ |
3.38↓ |
4.70↓ |
51.79 |
28.04 |
20.17 |
0.94 |
0.95 |
0.96 |
0.95 |
53 |
2019-07-03 04:08:00 |
1562098080000 |
1.82↓ |
3.39↑ |
4.73↑ |
52.04 |
27.94 |
20.02 |
0.94 |
0.96 |
0.96 |
0.95 |
54 |
2019-07-03 03:41:00 |
1562096460000 |
1.83↓ |
3.38 |
4.69↑ |
51.77 |
28.03 |
20.20 |
0.94 |
0.95 |
0.96 |
0.95 |
55 |
2019-07-03 03:35:00 |
1562096100000 |
1.84 |
3.38↑ |
4.66 |
51.57 |
28.07 |
20.36 |
0.95 |
0.95 |
0.95 |
0.95 |
56 |
2019-07-03 03:33:00 |
1562095980000 |
1.84 |
3.37 |
4.66↑ |
51.52 |
28.13 |
20.34 |
0.95 |
0.95 |
0.95 |
0.95 |
57 |
2019-07-03 03:08:00 |
1562094480000 |
1.84 |
3.37↑ |
4.65↓ |
51.50 |
28.12 |
20.38 |
0.95 |
0.95 |
0.95 |
0.95 |
58 |
2019-07-03 03:03:00 |
1562094180000 |
1.84 |
3.36 |
4.66↑ |
51.48 |
28.19 |
20.33 |
0.95 |
0.95 |
0.95 |
0.95 |
59 |
2019-07-03 03:01:00 |
1562094060000 |
1.84 |
3.36 |
4.65↓ |
51.46 |
28.18 |
20.36 |
0.95 |
0.95 |
0.95 |
0.95 |
60 |
2019-07-03 02:59:00 |
1562093940000 |
1.84 |
3.36 |
4.66↑ |
51.48 |
28.19 |
20.33 |
0.95 |
0.95 |
0.95 |
0.95 |
61 |
2019-07-03 02:57:00 |
1562093820000 |
1.84↓ |
3.36 |
4.65↑ |
51.46 |
28.18 |
20.36 |
0.95 |
0.95 |
0.95 |
0.95 |
62 |
2019-07-03 02:44:00 |
1562093040000 |
1.85 |
3.36 |
4.64↑ |
51.30 |
28.25 |
20.45 |
0.95 |
0.95 |
0.95 |
0.95 |
63 |
2019-07-03 02:35:00 |
1562092500000 |
1.85 |
3.36 |
4.63↓ |
51.28 |
28.23 |
20.49 |
0.95 |
0.95 |
0.94 |
0.95 |
64 |
2019-07-03 02:32:00 |
1562092320000 |
1.85 |
3.36 |
4.64↑ |
51.30 |
28.25 |
20.45 |
0.95 |
0.95 |
0.95 |
0.95 |
65 |
2019-07-03 02:25:00 |
1562091900000 |
1.85 |
3.36 |
4.63↓ |
51.28 |
28.23 |
20.49 |
0.95 |
0.95 |
0.94 |
0.95 |
66 |
2019-07-03 01:45:00 |
1562089500000 |
1.85 |
3.36 |
4.64↑ |
51.30 |
28.25 |
20.45 |
0.95 |
0.95 |
0.95 |
0.95 |
67 |
2019-07-03 00:49:00 |
1562086140000 |
1.85↑ |
3.36 |
4.63↓ |
51.28 |
28.23 |
20.49 |
0.95 |
0.95 |
0.94 |
0.95 |
68 |
2019-07-03 01:05:00 |
1562087100000 |
1.84↓ |
3.36↑ |
4.64↑ |
51.44 |
28.17 |
20.40 |
0.95 |
0.95 |
0.95 |
0.95 |
69 |
2019-07-03 00:30:00 |
1562085000000 |
1.85 |
3.35 |
4.62↑ |
51.21 |
28.28 |
20.51 |
0.95 |
0.94 |
0.94 |
0.95 |
70 |
2019-07-02 23:51:00 |
1562082660000 |
1.85 |
3.35 |
4.61↓ |
51.19 |
28.27 |
20.54 |
0.95 |
0.94 |
0.94 |
0.95 |
71 |
2019-07-02 23:48:00 |
1562082480000 |
1.85 |
3.35↓ |
4.62↑ |
51.21 |
28.28 |
20.51 |
0.95 |
0.94 |
0.94 |
0.95 |
72 |
2019-07-02 23:41:00 |
1562082060000 |
1.85 |
3.36↑ |
4.61 |
51.23 |
28.21 |
20.56 |
0.95 |
0.95 |
0.94 |
0.95 |
73 |
2019-07-02 23:44:00 |
1562082240000 |
1.85 |
3.35 |
4.61 |
51.19 |
28.27 |
20.54 |
0.95 |
0.94 |
0.94 |
0.95 |
74 |
2019-07-02 23:40:00 |
1562082000000 |
1.85 |
3.35↓ |
4.61 |
51.19 |
28.27 |
20.54 |
0.95 |
0.94 |
0.94 |
0.95 |
75 |
2019-07-02 23:35:00 |
1562081700000 |
1.85 |
3.36 |
4.61↓ |
51.23 |
28.21 |
20.56 |
0.95 |
0.95 |
0.94 |
0.95 |
76 |
2019-07-02 23:09:00 |
1562080140000 |
1.85↑ |
3.36 |
4.63 |
51.28 |
28.23 |
20.49 |
0.95 |
0.95 |
0.94 |
0.95 |
77 |
2019-07-02 23:05:00 |
1562079900000 |
1.84↓ |
3.36 |
4.63 |
51.41 |
28.15 |
20.43 |
0.95 |
0.95 |
0.94 |
0.95 |
78 |
2019-07-02 23:00:00 |
1562079600000 |
1.85↑ |
3.36 |
4.63 |
51.28 |
28.23 |
20.49 |
0.95 |
0.95 |
0.94 |
0.95 |
79 |
2019-07-02 22:59:00 |
1562079540000 |
1.84↓ |
3.36 |
4.63↑ |
51.41 |
28.15 |
20.43 |
0.95 |
0.95 |
0.94 |
0.95 |
80 |
2019-07-02 23:18:00 |
1562080680000 |
1.85↑ |
3.36 |
4.62↓ |
51.26 |
28.22 |
20.52 |
0.95 |
0.95 |
0.94 |
0.95 |
81 |
2019-07-02 22:49:00 |
1562078940000 |
1.84↓ |
3.36 |
4.63 |
51.41 |
28.15 |
20.43 |
0.95 |
0.95 |
0.94 |
0.95 |
82 |
2019-07-02 22:40:00 |
1562078400000 |
1.85 |
3.36 |
4.63↓ |
51.28 |
28.23 |
20.49 |
0.95 |
0.95 |
0.94 |
0.95 |
83 |
2019-07-02 22:33:00 |
1562077980000 |
1.85 |
3.36 |
4.64↑ |
51.30 |
28.25 |
20.45 |
0.95 |
0.95 |
0.95 |
0.95 |
84 |
2019-07-02 22:50:00 |
1562079000000 |
1.85 |
3.36 |
4.63↓ |
51.28 |
28.23 |
20.49 |
0.95 |
0.95 |
0.94 |
0.95 |
85 |
2019-07-02 22:23:00 |
1562077380000 |
1.85 |
3.36 |
4.64 |
51.30 |
28.25 |
20.45 |
0.95 |
0.95 |
0.95 |
0.95 |
86 |
2019-07-02 22:36:00 |
1562078160000 |
1.85 |
3.36 |
4.64↑ |
51.30 |
28.25 |
20.45 |
0.95 |
0.95 |
0.95 |
0.95 |
87 |
2019-07-02 22:35:00 |
1562078100000 |
1.85↑ |
3.36 |
4.63↓ |
51.28 |
28.23 |
20.49 |
0.95 |
0.95 |
0.94 |
0.95 |
88 |
2019-07-02 22:31:00 |
1562077860000 |
1.84 |
3.36 |
4.64 |
51.44 |
28.17 |
20.40 |
0.95 |
0.95 |
0.95 |
0.95 |
89 |
2019-07-02 22:03:00 |
1562076180000 |
1.84 |
3.36↓ |
4.64↓ |
51.44 |
28.17 |
20.40 |
0.95 |
0.95 |
0.95 |
0.95 |
90 |
2019-07-02 21:47:00 |
1562075220000 |
1.84 |
3.37 |
4.66↓ |
51.52 |
28.13 |
20.34 |
0.95 |
0.95 |
0.95 |
0.95 |
91 |
2019-07-02 21:21:00 |
1562073660000 |
1.84 |
3.37↓ |
4.67 |
51.55 |
28.14 |
20.31 |
0.95 |
0.95 |
0.95 |
0.95 |
92 |
2019-07-02 21:11:00 |
1562073060000 |
1.84↑ |
3.38 |
4.67 |
51.59 |
28.08 |
20.33 |
0.95 |
0.95 |
0.95 |
0.95 |
93 |
2019-07-02 21:03:00 |
1562072580000 |
1.83↓ |
3.38 |
4.67 |
51.73 |
28.01 |
20.27 |
0.94 |
0.95 |
0.95 |
0.95 |
94 |
2019-07-02 20:02:00 |
1562068920000 |
1.84↑ |
3.38 |
4.67↓ |
51.59 |
28.08 |
20.33 |
0.95 |
0.95 |
0.95 |
0.95 |
95 |
2019-07-02 20:17:00 |
1562069820000 |
1.83↓ |
3.38 |
4.68 |
51.75 |
28.02 |
20.23 |
0.94 |
0.95 |
0.95 |
0.95 |
96 |
2019-07-02 20:05:00 |
1562069100000 |
1.84↓ |
3.38↑ |
4.68↑ |
51.61 |
28.10 |
20.29 |
0.95 |
0.95 |
0.95 |
0.95 |
97 |
2019-07-02 19:35:00 |
1562067300000 |
1.85 |
3.36 |
4.62 |
51.26 |
28.22 |
20.52 |
0.95 |
0.95 |
0.94 |
0.95 |
98 |
2019-07-02 19:32:00 |
1562067120000 |
1.85 |
3.36 |
4.62↑ |
51.26 |
28.22 |
20.52 |
0.95 |
0.95 |
0.94 |
0.95 |
99 |
2019-07-02 19:27:00 |
1562066820000 |
1.85 |
3.36↑ |
4.61 |
51.23 |
28.21 |
20.56 |
0.95 |
0.95 |
0.94 |
0.95 |
100 |
2019-07-02 19:24:00 |
1562066640000 |
1.85↑ |
3.35↓ |
4.61↓ |
51.19 |
28.27 |
20.54 |
0.95 |
0.94 |
0.94 |
0.95 |
101 |
2019-07-02 19:42:00 |
1562067720000 |
1.84↓ |
3.37↑ |
4.66↑ |
51.52 |
28.13 |
20.34 |
0.95 |
0.95 |
0.95 |
0.95 |
102 |
2019-07-02 19:35:00 |
1562067300000 |
1.85 |
3.36↑ |
4.61↑ |
51.23 |
28.21 |
20.56 |
0.95 |
0.95 |
0.94 |
0.95 |
103 |
2019-07-02 18:59:00 |
1562065140000 |
1.85 |
3.35 |
4.59 |
51.14 |
28.24 |
20.61 |
0.95 |
0.94 |
0.94 |
0.95 |
104 |
2019-07-02 18:55:00 |
1562064900000 |
1.85 |
3.35 |
4.59↑ |
51.14 |
28.24 |
20.61 |
0.95 |
0.94 |
0.94 |
0.95 |
105 |
2019-07-02 18:52:00 |
1562064720000 |
1.85 |
3.35 |
4.58↓ |
51.12 |
28.23 |
20.65 |
0.95 |
0.94 |
0.93 |
0.95 |
106 |
2019-07-02 18:45:00 |
1562064300000 |
1.85 |
3.35 |
4.59↓ |
51.14 |
28.24 |
20.61 |
0.95 |
0.94 |
0.94 |
0.95 |
107 |
2019-07-02 19:04:00 |
1562065440000 |
1.85 |
3.35 |
4.60↑ |
51.17 |
28.26 |
20.58 |
0.95 |
0.94 |
0.94 |
0.95 |
108 |
2019-07-02 18:56:00 |
1562064960000 |
1.85 |
3.35↓ |
4.58 |
51.12 |
28.23 |
20.65 |
0.95 |
0.94 |
0.93 |
0.95 |
109 |
2019-07-02 18:25:00 |
1562063100000 |
1.85↓ |
3.36 |
4.58↑ |
51.16 |
28.17 |
20.67 |
0.95 |
0.95 |
0.93 |
0.95 |
110 |
2019-07-02 18:21:00 |
1562062860000 |
1.86 |
3.36 |
4.57↑ |
51.01 |
28.24 |
20.76 |
0.96 |
0.95 |
0.93 |
0.95 |
111 |
2019-07-02 17:46:00 |
1562060760000 |
1.86 |
3.36 |
4.56↑ |
50.98 |
28.22 |
20.80 |
0.96 |
0.95 |
0.93 |
0.95 |
112 |
2019-07-02 17:27:00 |
1562059620000 |
1.86 |
3.36 |
4.55↑ |
50.96 |
28.21 |
20.83 |
0.96 |
0.95 |
0.93 |
0.95 |
113 |
2019-07-02 17:20:00 |
1562059200000 |
1.86 |
3.36↑ |
4.54 |
50.94 |
28.20 |
20.87 |
0.96 |
0.95 |
0.93 |
0.95 |
114 |
2019-07-02 17:18:00 |
1562059080000 |
1.86 |
3.35↓ |
4.54↑ |
50.89 |
28.26 |
20.85 |
0.96 |
0.94 |
0.93 |
0.95 |
115 |
2019-07-02 17:03:00 |
1562058180000 |
1.86 |
3.36 |
4.51↑ |
50.87 |
28.16 |
20.98 |
0.96 |
0.95 |
0.92 |
0.95 |
116 |
2019-07-02 16:57:00 |
1562057820000 |
1.86↓ |
3.36 |
4.50↑ |
50.84 |
28.14 |
21.01 |
0.96 |
0.95 |
0.92 |
0.95 |
117 |
2019-07-02 16:22:00 |
1562055720000 |
1.87 |
3.36 |
4.48↓ |
50.66 |
28.19 |
21.15 |
0.96 |
0.95 |
0.91 |
0.95 |
118 |
2019-07-02 16:27:00 |
1562056020000 |
1.87 |
3.36 |
4.49↑ |
50.68 |
28.21 |
21.11 |
0.96 |
0.95 |
0.92 |
0.95 |
119 |
2019-07-02 16:01:00 |
1562054460000 |
1.87 |
3.36 |
4.46↓ |
50.61 |
28.17 |
21.22 |
0.96 |
0.95 |
0.91 |
0.95 |
120 |
2019-07-02 16:04:00 |
1562054640000 |
1.87 |
3.36 |
4.47↑ |
50.64 |
28.18 |
21.18 |
0.96 |
0.95 |
0.91 |
0.95 |
121 |
2019-07-02 15:52:00 |
1562053920000 |
1.87 |
3.36↓ |
4.45↓ |
50.59 |
28.15 |
21.26 |
0.96 |
0.95 |
0.91 |
0.95 |
122 |
2019-07-02 15:22:00 |
1562052120000 |
1.87 |
3.37↑ |
4.46 |
50.65 |
28.11 |
21.24 |
0.96 |
0.95 |
0.91 |
0.95 |
123 |
2019-07-02 15:20:00 |
1562052000000 |
1.87 |
3.36↓ |
4.46↑ |
50.61 |
28.17 |
21.22 |
0.96 |
0.95 |
0.91 |
0.95 |
124 |
2019-07-02 15:33:00 |
1562052780000 |
1.87 |
3.37↑ |
4.45↓ |
50.63 |
28.09 |
21.28 |
0.96 |
0.95 |
0.91 |
0.95 |
125 |
2019-07-02 14:53:00 |
1562050380000 |
1.87 |
3.36↑ |
4.47 |
50.64 |
28.18 |
21.18 |
0.96 |
0.95 |
0.91 |
0.95 |
126 |
2019-07-02 14:50:00 |
1562050200000 |
1.87 |
3.35↓ |
4.47 |
50.59 |
28.24 |
21.17 |
0.96 |
0.94 |
0.91 |
0.95 |
127 |
2019-07-02 14:47:00 |
1562050020000 |
1.87 |
3.36 |
4.47↓ |
50.64 |
28.18 |
21.18 |
0.96 |
0.95 |
0.91 |
0.95 |
128 |
2019-07-02 14:46:00 |
1562049960000 |
1.87 |
3.36↑ |
4.48 |
50.66 |
28.19 |
21.15 |
0.96 |
0.95 |
0.91 |
0.95 |
129 |
2019-07-02 14:24:00 |
1562048640000 |
1.87 |
3.35↓ |
4.48 |
50.62 |
28.25 |
21.13 |
0.96 |
0.94 |
0.91 |
0.95 |
130 |
2019-07-02 14:22:00 |
1562048520000 |
1.87 |
3.36↑ |
4.48↑ |
50.66 |
28.19 |
21.15 |
0.96 |
0.95 |
0.91 |
0.95 |
131 |
2019-07-02 14:37:00 |
1562049420000 |
1.87 |
3.35↓ |
4.47↓ |
50.59 |
28.24 |
21.17 |
0.96 |
0.94 |
0.91 |
0.95 |
132 |
2019-07-02 14:10:00 |
1562047800000 |
1.87↑ |
3.36↑ |
4.49 |
50.68 |
28.21 |
21.11 |
0.96 |
0.95 |
0.92 |
0.95 |
133 |
2019-07-02 14:04:00 |
1562047440000 |
1.86 |
3.35 |
4.49↓ |
50.77 |
28.19 |
21.03 |
0.96 |
0.94 |
0.92 |
0.94 |
134 |
2019-07-02 13:46:00 |
1562046360000 |
1.86 |
3.35↓ |
4.50↓ |
50.80 |
28.20 |
21.00 |
0.96 |
0.94 |
0.92 |
0.94 |
135 |
2019-07-02 13:16:00 |
1562044560000 |
1.86 |
3.36↑ |
4.52↑ |
50.89 |
28.17 |
20.94 |
0.96 |
0.95 |
0.92 |
0.95 |
136 |
2019-07-02 13:31:00 |
1562045460000 |
1.86 |
3.35 |
4.51↓ |
50.82 |
28.22 |
20.96 |
0.96 |
0.94 |
0.92 |
0.95 |
137 |
2019-07-02 13:29:00 |
1562045340000 |
1.86↑ |
3.35↓ |
4.52↓ |
50.85 |
28.23 |
20.92 |
0.96 |
0.94 |
0.92 |
0.95 |
138 |
2019-07-02 12:46:00 |
1562042760000 |
1.85 |
3.36 |
4.54↓ |
51.07 |
28.12 |
20.81 |
0.95 |
0.95 |
0.93 |
0.94 |
139 |
2019-07-02 12:42:00 |
1562042520000 |
1.85 |
3.36 |
4.55↓ |
51.09 |
28.13 |
20.77 |
0.95 |
0.95 |
0.93 |
0.95 |
140 |
2019-07-02 11:58:00 |
1562039880000 |
1.85↑ |
3.36 |
4.56↓ |
51.12 |
28.14 |
20.74 |
0.95 |
0.95 |
0.93 |
0.95 |
141 |
2019-07-02 11:46:00 |
1562039160000 |
1.84 |
3.36↓ |
4.57 |
51.28 |
28.08 |
20.64 |
0.95 |
0.95 |
0.93 |
0.94 |
142 |
2019-07-02 11:28:00 |
1562038080000 |
1.84 |
3.37↑ |
4.57↓ |
51.32 |
28.02 |
20.66 |
0.95 |
0.95 |
0.93 |
0.94 |
143 |
2019-07-02 10:06:00 |
1562033160000 |
1.84 |
3.36↓ |
4.58↓ |
51.30 |
28.09 |
20.61 |
0.95 |
0.95 |
0.93 |
0.94 |
144 |
2019-07-02 08:46:00 |
1562028360000 |
1.84 |
3.37 |
4.59↓ |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
145 |
2019-07-02 08:44:00 |
1562028240000 |
1.84 |
3.37 |
4.60↑ |
51.39 |
28.06 |
20.56 |
0.95 |
0.95 |
0.94 |
0.95 |
146 |
2019-07-02 08:35:00 |
1562027700000 |
1.84 |
3.37 |
4.59↓ |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
147 |
2019-07-02 06:54:00 |
1562021640000 |
1.84 |
3.37 |
4.60↑ |
51.39 |
28.06 |
20.56 |
0.95 |
0.95 |
0.94 |
0.95 |
148 |
2019-07-02 06:16:00 |
1562019360000 |
1.84 |
3.37 |
4.59↓ |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
149 |
2019-07-02 05:54:00 |
1562018040000 |
1.84 |
3.37 |
4.60 |
51.39 |
28.06 |
20.56 |
0.95 |
0.95 |
0.94 |
0.95 |
150 |
2019-07-02 05:18:00 |
1562015880000 |
1.84 |
3.37 |
4.60↑ |
51.39 |
28.06 |
20.56 |
0.95 |
0.95 |
0.94 |
0.95 |
151 |
2019-07-02 05:38:00 |
1562017080000 |
1.84 |
3.37 |
4.59↓ |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
152 |
2019-07-02 05:31:00 |
1562016660000 |
1.84 |
3.37 |
4.60↑ |
51.39 |
28.06 |
20.56 |
0.95 |
0.95 |
0.94 |
0.95 |
153 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
154 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
155 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
156 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
157 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
158 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
159 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
160 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
161 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
162 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
163 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
164 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
165 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
166 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
167 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
168 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
169 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
170 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
171 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
172 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
173 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
174 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
175 |
2019-07-02 04:59:00 |
1562014740000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
176 |
2019-07-02 05:20:00 |
1562016000000 |
1.84 |
3.37 |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
177 |
2019-07-02 05:07:00 |
1562015220000 |
1.84↑ |
3.37 |
4.59↓ |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
178 |
2019-07-02 05:00:00 |
1562014800000 |
1.83↓ |
3.37 |
4.60↑ |
51.52 |
27.98 |
20.50 |
0.94 |
0.95 |
0.94 |
0.94 |
179 |
2019-07-02 04:48:00 |
1562014080000 |
1.84 |
3.37↑ |
4.59 |
51.36 |
28.04 |
20.59 |
0.95 |
0.95 |
0.94 |
0.95 |
180 |
2019-07-02 04:15:00 |
1562012100000 |
1.84 |
3.36 |
4.59↑ |
51.32 |
28.10 |
20.57 |
0.95 |
0.95 |
0.94 |
0.94 |
181 |
2019-07-02 03:43:00 |
1562010180000 |
1.84 |
3.36 |
4.58↓ |
51.30 |
28.09 |
20.61 |
0.95 |
0.95 |
0.93 |
0.94 |
182 |
2019-07-02 03:19:00 |
1562008740000 |
1.84 |
3.36 |
4.59↑ |
51.32 |
28.10 |
20.57 |
0.95 |
0.95 |
0.94 |
0.94 |
183 |
2019-07-02 03:18:00 |
1562008680000 |
1.84 |
3.36 |
4.58↓ |
51.30 |
28.09 |
20.61 |
0.95 |
0.95 |
0.93 |
0.94 |
184 |
2019-07-02 03:16:00 |
1562008560000 |
1.84 |
3.36 |
4.59↑ |
51.32 |
28.10 |
20.57 |
0.95 |
0.95 |
0.94 |
0.94 |
185 |
2019-07-02 01:53:00 |
1562003580000 |
1.84 |
3.36 |
4.58↓ |
51.30 |
28.09 |
20.61 |
0.95 |
0.95 |
0.93 |
0.94 |
186 |
2019-07-02 01:50:00 |
1562003400000 |
1.84 |
3.36 |
4.59↑ |
51.32 |
28.10 |
20.57 |
0.95 |
0.95 |
0.94 |
0.94 |
187 |
2019-07-02 01:49:00 |
1562003340000 |
1.84 |
3.36 |
4.58↓ |
51.30 |
28.09 |
20.61 |
0.95 |
0.95 |
0.93 |
0.94 |
188 |
2019-07-02 01:07:00 |
1562000820000 |
1.84 |
3.36 |
4.60↓ |
51.34 |
28.12 |
20.54 |
0.95 |
0.95 |
0.94 |
0.94 |
189 |
2019-07-02 00:45:00 |
1561999500000 |
1.84 |
3.36 |
4.61↑ |
51.37 |
28.13 |
20.50 |
0.95 |
0.95 |
0.94 |
0.95 |
190 |
2019-07-02 00:21:00 |
1561998060000 |
1.84 |
3.36 |
4.60↓ |
51.34 |
28.12 |
20.54 |
0.95 |
0.95 |
0.94 |
0.94 |
191 |
2019-07-01 23:21:00 |
1561994460000 |
1.84 |
3.36 |
4.61↑ |
51.37 |
28.13 |
20.50 |
0.95 |
0.95 |
0.94 |
0.95 |
192 |
2019-07-01 22:58:00 |
1561993080000 |
1.84↑ |
3.36 |
4.60↓ |
51.34 |
28.12 |
20.54 |
0.95 |
0.95 |
0.94 |
0.94 |
193 |
2019-07-01 23:16:00 |
1561994160000 |
1.83↓ |
3.36 |
4.61 |
51.50 |
28.05 |
20.45 |
0.94 |
0.95 |
0.94 |
0.94 |
194 |
2019-07-01 22:47:00 |
1561992420000 |
1.84↑ |
3.36 |
4.61 |
51.37 |
28.13 |
20.50 |
0.95 |
0.95 |
0.94 |
0.95 |
195 |
2019-07-01 22:07:00 |
1561990020000 |
1.83 |
3.36 |
4.61↓ |
51.50 |
28.05 |
20.45 |
0.94 |
0.95 |
0.94 |
0.94 |
196 |
2019-07-01 22:03:00 |
1561989780000 |
1.83 |
3.36 |
4.62↑ |
51.53 |
28.06 |
20.41 |
0.94 |
0.95 |
0.94 |
0.94 |
197 |
2019-07-01 21:59:00 |
1561989540000 |
1.83 |
3.36 |
4.61↓ |
51.50 |
28.05 |
20.45 |
0.94 |
0.95 |
0.94 |
0.94 |
198 |
2019-07-01 21:33:00 |
1561987980000 |
1.83 |
3.36 |
4.62↑ |
51.53 |
28.06 |
20.41 |
0.94 |
0.95 |
0.94 |
0.94 |
199 |
2019-07-01 21:29:00 |
1561987740000 |
1.83 |
3.36 |
4.61↓ |
51.50 |
28.05 |
20.45 |
0.94 |
0.95 |
0.94 |
0.94 |
200 |
2019-07-01 20:59:00 |
1561985940000 |
1.83 |
3.36 |
4.62↓ |
51.53 |
28.06 |
20.41 |
0.94 |
0.95 |
0.94 |
0.94 |
201 |
2019-07-01 20:36:00 |
1561984560000 |
1.83 |
3.36 |
4.63↑ |
51.55 |
28.08 |
20.37 |
0.94 |
0.95 |
0.94 |
0.94 |
202 |
2019-07-01 20:58:00 |
1561985880000 |
1.83 |
3.36↑ |
4.61↓ |
51.50 |
28.05 |
20.45 |
0.94 |
0.95 |
0.94 |
0.94 |
203 |
2019-07-01 20:34:00 |
1561984440000 |
1.83 |
3.35↓ |
4.63↑ |
51.51 |
28.14 |
20.36 |
0.94 |
0.94 |
0.94 |
0.94 |
204 |
2019-07-01 20:43:00 |
1561984980000 |
1.83 |
3.36 |
4.62↓ |
51.53 |
28.06 |
20.41 |
0.94 |
0.95 |
0.94 |
0.94 |
205 |
2019-07-01 20:15:00 |
1561983300000 |
1.83 |
3.36 |
4.63↓ |
51.55 |
28.08 |
20.37 |
0.94 |
0.95 |
0.94 |
0.94 |
206 |
2019-07-01 20:05:00 |
1561982700000 |
1.83 |
3.36 |
4.64↑ |
51.57 |
28.09 |
20.34 |
0.94 |
0.95 |
0.95 |
0.94 |
207 |
2019-07-01 19:13:00 |
1561979580000 |
1.83 |
3.36 |
4.63↓ |
51.55 |
28.08 |
20.37 |
0.94 |
0.95 |
0.94 |
0.94 |
208 |
2019-07-01 17:08:00 |
1561972080000 |
1.83 |
3.36 |
4.65↑ |
51.59 |
28.10 |
20.30 |
0.94 |
0.95 |
0.95 |
0.94 |
209 |
2019-07-01 17:04:00 |
1561971840000 |
1.83 |
3.36 |
4.64 |
51.57 |
28.09 |
20.34 |
0.94 |
0.95 |
0.95 |
0.94 |
210 |
2019-07-01 17:19:00 |
1561972740000 |
1.83 |
3.36 |
4.64↓ |
51.57 |
28.09 |
20.34 |
0.94 |
0.95 |
0.95 |
0.94 |
211 |
2019-07-01 16:51:00 |
1561971060000 |
1.83 |
3.36 |
4.65↑ |
51.59 |
28.10 |
20.30 |
0.94 |
0.95 |
0.95 |
0.94 |
212 |
2019-07-01 16:50:00 |
1561971000000 |
1.83 |
3.36 |
4.64↓ |
51.57 |
28.09 |
20.34 |
0.94 |
0.95 |
0.95 |
0.94 |
213 |
2019-07-01 16:16:00 |
1561968960000 |
1.83 |
3.36 |
4.65↓ |
51.59 |
28.10 |
20.30 |
0.94 |
0.95 |
0.95 |
0.94 |
214 |
2019-07-01 16:15:00 |
1561968900000 |
1.83↑ |
3.36 |
4.66 |
51.62 |
28.11 |
20.27 |
0.94 |
0.95 |
0.95 |
0.94 |
215 |
2019-07-01 15:06:00 |
1561964760000 |
1.82 |
3.36↓ |
4.66↑ |
51.75 |
28.03 |
20.21 |
0.94 |
0.95 |
0.95 |
0.94 |
216 |
2019-07-01 12:35:00 |
1561955700000 |
1.82 |
3.37 |
4.65 |
51.77 |
27.96 |
20.26 |
0.94 |
0.95 |
0.95 |
0.94 |
217 |
2019-07-01 12:38:00 |
1561955880000 |
1.82↓ |
3.37 |
4.65 |
51.77 |
27.96 |
20.26 |
0.94 |
0.95 |
0.95 |
0.94 |
218 |
2019-07-01 12:38:00 |
1561955880000 |
1.83↑ |
3.37↓ |
4.65 |
51.64 |
28.04 |
20.32 |
0.94 |
0.95 |
0.95 |
0.94 |
219 |
2019-07-01 11:31:00 |
1561951860000 |
1.82 |
3.38↑ |
4.65 |
51.82 |
27.90 |
20.28 |
0.94 |
0.95 |
0.95 |
0.94 |
220 |
2019-07-01 11:29:00 |
1561951740000 |
1.82↓ |
3.37 |
4.65 |
51.77 |
27.96 |
20.26 |
0.94 |
0.95 |
0.95 |
0.94 |
221 |
2019-07-01 10:34:00 |
1561948440000 |
1.83↑ |
3.37 |
4.65 |
51.64 |
28.04 |
20.32 |
0.94 |
0.95 |
0.95 |
0.94 |
222 |
2019-07-01 09:40:00 |
1561945200000 |
1.82 |
3.37 |
4.65↓ |
51.77 |
27.96 |
20.26 |
0.94 |
0.95 |
0.95 |
0.94 |
223 |
2019-07-01 08:35:00 |
1561941300000 |
1.82 |
3.37↑ |
4.66 |
51.80 |
27.97 |
20.23 |
0.94 |
0.95 |
0.95 |
0.94 |
224 |
2019-07-01 08:35:00 |
1561941300000 |
1.82 |
3.36↓ |
4.66 |
51.75 |
28.03 |
20.21 |
0.94 |
0.95 |
0.95 |
0.94 |
225 |
2019-07-01 06:27:00 |
1561933620000 |
1.82 |
3.37↑ |
4.66 |
51.80 |
27.97 |
20.23 |
0.94 |
0.95 |
0.95 |
0.94 |
226 |
2019-07-01 05:57:00 |
1561931820000 |
1.82↓ |
3.36 |
4.66↑ |
51.75 |
28.03 |
20.21 |
0.94 |
0.95 |
0.95 |
0.94 |
227 |
2019-07-01 05:55:00 |
1561931700000 |
1.83 |
3.36 |
4.65↓ |
51.59 |
28.10 |
20.30 |
0.94 |
0.95 |
0.95 |
0.94 |
228 |
2019-07-01 03:48:00 |
1561924080000 |
1.83 |
3.36 |
4.66↑ |
51.62 |
28.11 |
20.27 |
0.94 |
0.95 |
0.95 |
0.94 |
229 |
2019-07-01 03:45:00 |
1561923900000 |
1.83 |
3.36 |
4.65↓ |
51.59 |
28.10 |
20.30 |
0.94 |
0.95 |
0.95 |
0.94 |
230 |
2019-07-01 03:42:00 |
1561923720000 |
1.83 |
3.36 |
4.66↑ |
51.62 |
28.11 |
20.27 |
0.94 |
0.95 |
0.95 |
0.94 |
231 |
2019-07-01 03:22:00 |
1561922520000 |
1.83 |
3.36 |
4.65↓ |
51.59 |
28.10 |
20.30 |
0.94 |
0.95 |
0.95 |
0.94 |
232 |
2019-07-01 03:18:00 |
1561922280000 |
1.83 |
3.36 |
4.66↑ |
51.62 |
28.11 |
20.27 |
0.94 |
0.95 |
0.95 |
0.94 |
233 |
2019-07-01 03:28:00 |
1561922880000 |
1.83 |
3.36 |
4.65↓ |
51.59 |
28.10 |
20.30 |
0.94 |
0.95 |
0.95 |
0.94 |
234 |
2019-07-01 03:26:00 |
1561922760000 |
1.83 |
3.36 |
4.66↑ |
51.62 |
28.11 |
20.27 |
0.94 |
0.95 |
0.95 |
0.94 |
235 |
2019-07-01 03:14:00 |
1561922040000 |
1.83 |
3.36 |
4.65↓ |
51.59 |
28.10 |
20.30 |
0.94 |
0.95 |
0.95 |
0.94 |
236 |
2019-07-01 02:46:00 |
1561920360000 |
1.83 |
3.36 |
4.66↑ |
51.62 |
28.11 |
20.27 |
0.94 |
0.95 |
0.95 |
0.94 |
237 |
2019-07-01 00:56:00 |
1561913760000 |
1.83 |
3.36 |
4.64↓ |
51.57 |
28.09 |
20.34 |
0.94 |
0.95 |
0.95 |
0.94 |
238 |
2019-07-01 00:51:00 |
1561913460000 |
1.83 |
3.36 |
4.65↑ |
51.59 |
28.10 |
20.30 |
0.94 |
0.95 |
0.95 |
0.94 |
239 |
2019-07-01 00:47:00 |
1561913220000 |
1.83 |
3.36 |
4.64↓ |
51.57 |
28.09 |
20.34 |
0.94 |
0.95 |
0.95 |
0.94 |
240 |
2019-07-01 00:45:00 |
1561913100000 |
1.83 |
3.36 |
4.65 |
51.59 |
28.10 |
20.30 |
0.94 |
0.95 |
0.95 |
0.94 |
241 |
2019-07-01 00:58:00 |
1561913880000 |
1.83 |
3.36 |
4.65↑ |
51.59 |
28.10 |
20.30 |
0.94 |
0.95 |
0.95 |
0.94 |
242 |
2019-07-01 00:33:00 |
1561912380000 |
1.83 |
3.36↑ |
4.64↑ |
51.57 |
28.09 |
20.34 |
0.94 |
0.95 |
0.95 |
0.94 |
243 |
2019-07-01 00:23:00 |
1561911780000 |
1.83↓ |
3.35 |
4.62↑ |
51.48 |
28.12 |
20.39 |
0.94 |
0.94 |
0.94 |
0.94 |
244 |
2019-07-01 00:00:00 |
1561910400000 |
1.84 |
3.35 |
4.61↓ |
51.32 |
28.19 |
20.49 |
0.95 |
0.94 |
0.94 |
0.94 |
245 |
2019-06-30 23:36:00 |
1561908960000 |
1.84 |
3.35↑ |
4.62↓ |
51.35 |
28.20 |
20.45 |
0.95 |
0.94 |
0.94 |
0.94 |
246 |
2019-06-30 22:23:00 |
1561904580000 |
1.84 |
3.33 |
4.63↑ |
51.28 |
28.34 |
20.38 |
0.95 |
0.94 |
0.94 |
0.94 |
247 |
2019-06-30 21:28:00 |
1561901280000 |
1.84 |
3.33↑ |
4.62↓ |
51.26 |
28.32 |
20.42 |
0.95 |
0.94 |
0.94 |
0.94 |
248 |
2019-06-30 20:59:00 |
1561899540000 |
1.84 |
3.32↓ |
4.63 |
51.24 |
28.40 |
20.36 |
0.95 |
0.94 |
0.94 |
0.94 |
249 |
2019-06-30 21:12:00 |
1561900320000 |
1.84 |
3.33 |
4.63 |
51.28 |
28.34 |
20.38 |
0.95 |
0.94 |
0.94 |
0.94 |
250 |
2019-06-30 20:57:00 |
1561899420000 |
1.84 |
3.33↑ |
4.63 |
51.28 |
28.34 |
20.38 |
0.95 |
0.94 |
0.94 |
0.94 |
251 |
2019-06-30 20:48:00 |
1561898880000 |
1.84 |
3.32 |
4.63↓ |
51.24 |
28.40 |
20.36 |
0.95 |
0.94 |
0.94 |
0.94 |
252 |
2019-06-30 20:26:00 |
1561897560000 |
1.84 |
3.32 |
4.64↑ |
51.26 |
28.41 |
20.33 |
0.95 |
0.94 |
0.95 |
0.94 |
253 |
2019-06-30 20:16:00 |
1561896960000 |
1.84 |
3.32 |
4.63↑ |
51.24 |
28.40 |
20.36 |
0.95 |
0.94 |
0.94 |
0.94 |
254 |
2019-06-30 20:01:00 |
1561896060000 |
1.84 |
3.32 |
4.62↑ |
51.22 |
28.39 |
20.40 |
0.95 |
0.94 |
0.94 |
0.94 |
255 |
2019-06-30 18:42:00 |
1561891320000 |
1.84↓ |
3.32 |
4.61↑ |
51.19 |
28.37 |
20.43 |
0.95 |
0.94 |
0.94 |
0.94 |
256 |
2019-06-30 17:32:00 |
1561887120000 |
1.85↑ |
3.32 |
4.60↓ |
51.04 |
28.44 |
20.53 |
0.95 |
0.94 |
0.94 |
0.94 |
257 |
2019-06-30 17:10:00 |
1561885800000 |
1.84↓ |
3.32↑ |
4.61↑ |
51.19 |
28.37 |
20.43 |
0.95 |
0.94 |
0.94 |
0.94 |
258 |
2019-06-30 16:46:00 |
1561884360000 |
1.85 |
3.31 |
4.60↑ |
50.99 |
28.50 |
20.51 |
0.95 |
0.93 |
0.94 |
0.94 |
259 |
2019-06-30 16:33:00 |
1561883580000 |
1.85↑ |
3.31↓ |
4.59 |
50.97 |
28.49 |
20.54 |
0.95 |
0.93 |
0.94 |
0.94 |
260 |
2019-06-30 16:23:00 |
1561882980000 |
1.84 |
3.32 |
4.59↓ |
51.15 |
28.35 |
20.50 |
0.95 |
0.94 |
0.94 |
0.94 |
261 |
2019-06-30 15:30:00 |
1561879800000 |
1.84↓ |
3.32↑ |
4.60↑ |
51.17 |
28.36 |
20.47 |
0.95 |
0.94 |
0.94 |
0.94 |
262 |
2019-06-30 14:42:00 |
1561876920000 |
1.85↑ |
3.31 |
4.59↓ |
50.97 |
28.49 |
20.54 |
0.95 |
0.93 |
0.94 |
0.94 |
263 |
2019-06-30 14:50:00 |
1561877400000 |
1.84↓ |
3.31 |
4.60 |
51.13 |
28.42 |
20.45 |
0.95 |
0.93 |
0.94 |
0.94 |
264 |
2019-06-30 13:20:00 |
1561872000000 |
1.85 |
3.31 |
4.60↑ |
50.99 |
28.50 |
20.51 |
0.95 |
0.93 |
0.94 |
0.94 |
265 |
2019-06-30 12:31:00 |
1561869060000 |
1.85↓ |
3.31↑ |
4.59↑ |
50.97 |
28.49 |
20.54 |
0.95 |
0.93 |
0.94 |
0.94 |
266 |
2019-06-30 12:10:00 |
1561867800000 |
1.86↓ |
3.28 |
4.55↑ |
50.61 |
28.70 |
20.69 |
0.96 |
0.92 |
0.93 |
0.94 |
267 |
2019-06-30 11:56:00 |
1561866960000 |
1.87 |
3.28 |
4.54 |
50.45 |
28.76 |
20.78 |
0.96 |
0.92 |
0.93 |
0.94 |
268 |
2019-06-30 10:53:00 |
1561863180000 |
1.87 |
3.28 |
4.54↑ |
50.45 |
28.76 |
20.78 |
0.96 |
0.92 |
0.93 |
0.94 |
269 |
2019-06-30 11:10:00 |
1561864200000 |
1.87 |
3.28 |
4.53 |
50.43 |
28.75 |
20.82 |
0.96 |
0.92 |
0.92 |
0.94 |
270 |
2019-06-30 10:37:00 |
1561862220000 |
1.87 |
3.28↑ |
4.53 |
50.43 |
28.75 |
20.82 |
0.96 |
0.92 |
0.92 |
0.94 |
271 |
2019-06-30 10:36:00 |
1561862160000 |
1.87 |
3.27 |
4.53↑ |
50.39 |
28.81 |
20.80 |
0.96 |
0.92 |
0.92 |
0.94 |
272 |
2019-06-30 08:43:00 |
1561855380000 |
1.87 |
3.27 |
4.52↓ |
50.36 |
28.80 |
20.84 |
0.96 |
0.92 |
0.92 |
0.94 |
273 |
2019-06-30 08:21:00 |
1561854060000 |
1.87 |
3.27 |
4.53↓ |
50.39 |
28.81 |
20.80 |
0.96 |
0.92 |
0.92 |
0.94 |
274 |
2019-06-30 08:01:00 |
1561852860000 |
1.87 |
3.27 |
4.55↓ |
50.43 |
28.84 |
20.73 |
0.96 |
0.92 |
0.93 |
0.94 |
275 |
2019-06-30 07:36:00 |
1561851360000 |
1.87 |
3.27 |
4.56↓ |
50.46 |
28.85 |
20.69 |
0.96 |
0.92 |
0.93 |
0.94 |
276 |
2019-06-30 07:19:00 |
1561850340000 |
1.87 |
3.27↑ |
4.57↑ |
50.48 |
28.87 |
20.66 |
0.96 |
0.92 |
0.93 |
0.94 |
277 |
2019-06-30 06:34:00 |
1561847640000 |
1.87 |
3.26 |
4.54↓ |
50.36 |
28.89 |
20.74 |
0.96 |
0.92 |
0.93 |
0.94 |
278 |
2019-06-30 06:38:00 |
1561847880000 |
1.87↑ |
3.26↓ |
4.55↓ |
50.39 |
28.90 |
20.71 |
0.96 |
0.92 |
0.93 |
0.94 |
279 |
2019-06-30 05:44:00 |
1561844640000 |
1.86 |
3.27 |
4.59↓ |
50.66 |
28.81 |
20.53 |
0.96 |
0.92 |
0.94 |
0.94 |
280 |
2019-06-30 05:37:00 |
1561844220000 |
1.86 |
3.27↑ |
4.60↑ |
50.68 |
28.83 |
20.49 |
0.96 |
0.92 |
0.94 |
0.94 |
281 |
2019-06-30 05:53:00 |
1561845180000 |
1.86 |
3.26↓ |
4.56↓ |
50.54 |
28.84 |
20.62 |
0.96 |
0.92 |
0.93 |
0.94 |
282 |
2019-06-30 05:08:00 |
1561842480000 |
1.86 |
3.27↑ |
4.59↓ |
50.66 |
28.81 |
20.53 |
0.96 |
0.92 |
0.94 |
0.94 |
283 |
2019-06-30 03:53:00 |
1561837980000 |
1.86 |
3.26 |
4.60↓ |
50.64 |
28.89 |
20.47 |
0.96 |
0.92 |
0.94 |
0.94 |
284 |
2019-06-30 03:37:00 |
1561837020000 |
1.86 |
3.26 |
4.61↓ |
50.66 |
28.90 |
20.44 |
0.96 |
0.92 |
0.94 |
0.94 |
285 |
2019-06-30 03:04:00 |
1561835040000 |
1.86↑ |
3.26 |
4.62 |
50.68 |
28.92 |
20.40 |
0.96 |
0.92 |
0.94 |
0.94 |
286 |
2019-06-30 03:02:00 |
1561834920000 |
1.85↓ |
3.26 |
4.62 |
50.82 |
28.84 |
20.35 |
0.95 |
0.92 |
0.94 |
0.94 |
287 |
2019-06-30 02:58:00 |
1561834680000 |
1.86↑ |
3.26↓ |
4.62 |
50.68 |
28.92 |
20.40 |
0.96 |
0.92 |
0.94 |
0.94 |
288 |
2019-06-30 01:56:00 |
1561830960000 |
1.85↓ |
3.27↑ |
4.62↑ |
50.86 |
28.77 |
20.37 |
0.95 |
0.92 |
0.94 |
0.94 |
289 |
2019-06-30 01:39:00 |
1561829940000 |
1.86 |
3.26↓ |
4.61 |
50.66 |
28.90 |
20.44 |
0.96 |
0.92 |
0.94 |
0.94 |
290 |
2019-06-30 01:36:00 |
1561829760000 |
1.86↑ |
3.27↑ |
4.61 |
50.70 |
28.84 |
20.46 |
0.96 |
0.92 |
0.94 |
0.94 |
291 |
2019-06-30 01:53:00 |
1561830780000 |
1.85↓ |
3.26↓ |
4.61↓ |
50.79 |
28.82 |
20.38 |
0.95 |
0.92 |
0.94 |
0.94 |
292 |
2019-06-30 01:36:00 |
1561829760000 |
1.86↑ |
3.27 |
4.62 |
50.73 |
28.85 |
20.42 |
0.96 |
0.92 |
0.94 |
0.94 |
293 |
2019-06-30 00:31:00 |
1561825860000 |
1.85 |
3.27 |
4.62↑ |
50.86 |
28.77 |
20.37 |
0.95 |
0.92 |
0.94 |
0.94 |
294 |
2019-06-29 23:59:00 |
1561823940000 |
1.85 |
3.27 |
4.61↓ |
50.84 |
28.76 |
20.40 |
0.95 |
0.92 |
0.94 |
0.94 |
295 |
2019-06-29 23:07:00 |
1561820820000 |
1.85↓ |
3.27 |
4.62↑ |
50.86 |
28.77 |
20.37 |
0.95 |
0.92 |
0.94 |
0.94 |
296 |
2019-06-29 22:46:00 |
1561819560000 |
1.86 |
3.27↑ |
4.61 |
50.70 |
28.84 |
20.46 |
0.96 |
0.92 |
0.94 |
0.94 |
297 |
2019-06-29 22:23:00 |
1561818180000 |
1.86 |
3.26 |
4.61↓ |
50.66 |
28.90 |
20.44 |
0.96 |
0.92 |
0.94 |
0.94 |
298 |
2019-06-29 22:05:00 |
1561817100000 |
1.86 |
3.26↓ |
4.62↓ |
50.68 |
28.92 |
20.40 |
0.96 |
0.92 |
0.94 |
0.94 |
299 |
2019-06-29 21:16:00 |
1561814160000 |
1.86 |
3.27 |
4.63 |
50.75 |
28.87 |
20.39 |
0.96 |
0.92 |
0.94 |
0.94 |
300 |
2019-06-29 21:16:00 |
1561814160000 |
1.86 |
3.27 |
4.63 |
50.75 |
28.87 |
20.39 |
0.96 |
0.92 |
0.94 |
0.94 |
301 |
2019-06-29 21:16:00 |
1561814160000 |
1.86 |
3.27 |
4.63 |
50.75 |
28.87 |
20.39 |
0.96 |
0.92 |
0.94 |
0.94 |
302 |
2019-06-29 21:16:00 |
1561814160000 |
1.86 |
3.27 |
4.63 |
50.75 |
28.87 |
20.39 |
0.96 |
0.92 |
0.94 |
0.94 |
303 |
2019-06-29 21:16:00 |
1561814160000 |
1.86 |
3.27 |
4.63 |
50.75 |
28.87 |
20.39 |
0.96 |
0.92 |
0.94 |
0.94 |
304 |
2019-06-29 21:16:00 |
1561814160000 |
1.86 |
3.27 |
4.63 |
50.75 |
28.87 |
20.39 |
0.96 |
0.92 |
0.94 |
0.94 |
305 |
2019-06-29 21:16:00 |
1561814160000 |
1.86 |
3.27 |
4.63 |
50.75 |
28.87 |
20.39 |
0.96 |
0.92 |
0.94 |
0.94 |
306 |
2019-06-29 21:16:00 |
1561814160000 |
1.86 |
3.27 |
4.63↑ |
50.75 |
28.87 |
20.39 |
0.96 |
0.92 |
0.94 |
0.94 |
307 |
2019-06-29 21:20:00 |
1561814400000 |
1.86 |
3.27 |
4.62↓ |
50.73 |
28.85 |
20.42 |
0.96 |
0.92 |
0.94 |
0.94 |
308 |
2019-06-29 20:58:00 |
1561813080000 |
1.86 |
3.27↑ |
4.63 |
50.75 |
28.87 |
20.39 |
0.96 |
0.92 |
0.94 |
0.94 |
309 |
2019-06-29 20:55:00 |
1561812900000 |
1.86 |
3.26↓ |
4.63 |
50.70 |
28.93 |
20.37 |
0.96 |
0.92 |
0.94 |
0.94 |
310 |
2019-06-29 20:34:00 |
1561811640000 |
1.86↑ |
3.27 |
4.63↓ |
50.75 |
28.87 |
20.39 |
0.96 |
0.92 |
0.94 |
0.94 |
311 |
2019-06-29 20:29:00 |
1561811340000 |
1.85 |
3.27 |
4.65↓ |
50.93 |
28.81 |
20.26 |
0.95 |
0.92 |
0.95 |
0.94 |
312 |
2019-06-29 20:14:00 |
1561810440000 |
1.85 |
3.27 |
4.66↑ |
50.95 |
28.82 |
20.23 |
0.95 |
0.92 |
0.95 |
0.94 |
313 |
2019-06-29 19:53:00 |
1561809180000 |
1.85 |
3.27 |
4.65↓ |
50.93 |
28.81 |
20.26 |
0.95 |
0.92 |
0.95 |
0.94 |
314 |
2019-06-29 18:27:00 |
1561804020000 |
1.85 |
3.27 |
4.66↑ |
50.95 |
28.82 |
20.23 |
0.95 |
0.92 |
0.95 |
0.94 |
315 |
2019-06-29 18:06:00 |
1561802760000 |
1.85 |
3.27 |
4.65↓ |
50.93 |
28.81 |
20.26 |
0.95 |
0.92 |
0.95 |
0.94 |
316 |
2019-06-29 17:59:00 |
1561802340000 |
1.85 |
3.27 |
4.66↑ |
50.95 |
28.82 |
20.23 |
0.95 |
0.92 |
0.95 |
0.94 |
317 |
2019-06-29 17:13:00 |
1561799580000 |
1.85 |
3.27↑ |
4.65↑ |
50.93 |
28.81 |
20.26 |
0.95 |
0.92 |
0.95 |
0.94 |
318 |
2019-06-29 16:51:00 |
1561798260000 |
1.85 |
3.26↓ |
4.64↓ |
50.86 |
28.86 |
20.28 |
0.95 |
0.92 |
0.95 |
0.94 |
319 |
2019-06-29 17:01:00 |
1561798860000 |
1.85↓ |
3.27↑ |
4.66↑ |
50.95 |
28.82 |
20.23 |
0.95 |
0.92 |
0.95 |
0.94 |
320 |
2019-06-29 16:40:00 |
1561797600000 |
1.86↑ |
3.26 |
4.63 |
50.70 |
28.93 |
20.37 |
0.96 |
0.92 |
0.94 |
0.94 |
321 |
2019-06-29 16:44:00 |
1561797840000 |
1.85↓ |
3.26 |
4.63↓ |
50.84 |
28.85 |
20.31 |
0.95 |
0.92 |
0.94 |
0.94 |
322 |
2019-06-29 16:20:00 |
1561796400000 |
1.86↑ |
3.26 |
4.64↓ |
50.73 |
28.94 |
20.33 |
0.96 |
0.92 |
0.95 |
0.94 |
323 |
2019-06-29 16:09:00 |
1561795740000 |
1.85 |
3.26↓ |
4.65↓ |
50.88 |
28.87 |
20.24 |
0.95 |
0.92 |
0.95 |
0.94 |
324 |
2019-06-29 15:43:00 |
1561794180000 |
1.85 |
3.27↑ |
4.66↑ |
50.95 |
28.82 |
20.23 |
0.95 |
0.92 |
0.95 |
0.94 |
325 |
2019-06-29 15:48:00 |
1561794480000 |
1.85 |
3.26↓ |
4.64↑ |
50.86 |
28.86 |
20.28 |
0.95 |
0.92 |
0.95 |
0.94 |
326 |
2019-06-29 15:29:00 |
1561793340000 |
1.85↑ |
3.34 |
4.53 |
50.96 |
28.23 |
20.81 |
0.95 |
0.94 |
0.92 |
0.94 |
327 |
2019-06-29 15:25:00 |
1561793100000 |
1.84 |
3.34 |
4.53↓ |
51.10 |
28.15 |
20.75 |
0.95 |
0.94 |
0.92 |
0.94 |
328 |
2019-06-29 15:03:00 |
1561791780000 |
1.84 |
3.34 |
4.54↑ |
51.12 |
28.16 |
20.72 |
0.95 |
0.94 |
0.93 |
0.94 |
329 |
2019-06-29 15:01:00 |
1561791660000 |
1.84 |
3.34↓ |
4.53↑ |
51.10 |
28.15 |
20.75 |
0.95 |
0.94 |
0.92 |
0.94 |
330 |
2019-06-29 14:56:00 |
1561791360000 |
1.84 |
3.35 |
4.52↓ |
51.12 |
28.08 |
20.81 |
0.95 |
0.94 |
0.92 |
0.94 |
331 |
2019-06-29 14:37:00 |
1561790220000 |
1.84 |
3.35 |
4.53 |
51.14 |
28.09 |
20.77 |
0.95 |
0.94 |
0.92 |
0.94 |
332 |
2019-06-29 14:57:00 |
1561791420000 |
1.84↓ |
3.35 |
4.53 |
51.14 |
28.09 |
20.77 |
0.95 |
0.94 |
0.92 |
0.94 |
333 |
2019-06-29 14:36:00 |
1561790160000 |
1.85 |
3.35 |
4.53↑ |
51.00 |
28.17 |
20.83 |
0.95 |
0.94 |
0.92 |
0.94 |
334 |
2019-06-29 14:35:00 |
1561790100000 |
1.85↑ |
3.35 |
4.52 |
50.98 |
28.15 |
20.87 |
0.95 |
0.94 |
0.92 |
0.94 |
335 |
2019-06-29 14:30:00 |
1561789800000 |
1.84 |
3.35 |
4.52↓ |
51.12 |
28.08 |
20.81 |
0.95 |
0.94 |
0.92 |
0.94 |
336 |
2019-06-29 14:03:00 |
1561788180000 |
1.84 |
3.35 |
4.53↑ |
51.14 |
28.09 |
20.77 |
0.95 |
0.94 |
0.92 |
0.94 |
337 |
2019-06-29 13:40:00 |
1561786800000 |
1.84 |
3.35 |
4.52↓ |
51.12 |
28.08 |
20.81 |
0.95 |
0.94 |
0.92 |
0.94 |
338 |
2019-06-29 13:20:00 |
1561785600000 |
1.84 |
3.35 |
4.53↓ |
51.14 |
28.09 |
20.77 |
0.95 |
0.94 |
0.92 |
0.94 |
339 |
2019-06-29 12:58:00 |
1561784280000 |
1.84 |
3.35 |
4.55 |
51.19 |
28.11 |
20.70 |
0.95 |
0.94 |
0.93 |
0.94 |
340 |
2019-06-29 13:09:00 |
1561784940000 |
1.84 |
3.35 |
4.55 |
51.19 |
28.11 |
20.70 |
0.95 |
0.94 |
0.93 |
0.94 |
341 |
2019-06-29 12:58:00 |
1561784280000 |
1.84 |
3.35 |
4.55 |
51.19 |
28.11 |
20.70 |
0.95 |
0.94 |
0.93 |
0.94 |
342 |
2019-06-29 12:58:00 |
1561784280000 |
1.84 |
3.35 |
4.55 |
51.19 |
28.11 |
20.70 |
0.95 |
0.94 |
0.93 |
0.94 |
343 |
2019-06-29 12:58:00 |
1561784280000 |
1.84 |
3.35 |
4.55 |
51.19 |
28.11 |
20.70 |
0.95 |
0.94 |
0.93 |
0.94 |
344 |
2019-06-29 12:58:00 |
1561784280000 |
1.84 |
3.35 |
4.55 |
51.19 |
28.11 |
20.70 |
0.95 |
0.94 |
0.93 |
0.94 |
345 |
2019-06-29 12:58:00 |
1561784280000 |
1.84 |
3.35 |
4.55 |
51.19 |
28.11 |
20.70 |
0.95 |
0.94 |
0.93 |
0.94 |
346 |
2019-06-29 12:58:00 |
1561784280000 |
1.84 |
3.35 |
4.55 |
51.19 |
28.11 |
20.70 |
0.95 |
0.94 |
0.93 |
0.94 |
347 |
2019-06-29 12:58:00 |
1561784280000 |
1.84 |
3.35 |
4.55 |
51.19 |
28.11 |
20.70 |
0.95 |
0.94 |
0.93 |
0.94 |
348 |
2019-06-29 12:58:00 |
1561784280000 |
1.84 |
3.35 |
4.55 |
51.19 |
28.11 |
20.70 |
0.95 |
0.94 |
0.93 |
0.94 |
349 |
2019-06-29 12:58:00 |
1561784280000 |
1.84 |
3.35 |
4.55 |
51.19 |
28.11 |
20.70 |
0.95 |
0.94 |
0.93 |
0.94 |
350 |
2019-06-29 12:58:00 |
1561784280000 |
1.84↑ |
3.35 |
4.55↓ |
51.19 |
28.11 |
20.70 |
0.95 |
0.94 |
0.93 |
0.94 |
351 |
2019-06-29 13:00:00 |
1561784400000 |
1.83↓ |
3.35 |
4.58↑ |
51.39 |
28.07 |
20.53 |
0.94 |
0.94 |
0.93 |
0.94 |
352 |
2019-06-29 12:34:00 |
1561782840000 |
1.84↑ |
3.35↓ |
4.54↓ |
51.16 |
28.10 |
20.74 |
0.95 |
0.94 |
0.93 |
0.94 |
353 |
2019-06-29 12:21:00 |
1561782060000 |
1.83↓ |
3.36 |
4.59↑ |
51.46 |
28.03 |
20.52 |
0.94 |
0.95 |
0.94 |
0.94 |
354 |
2019-06-29 12:34:00 |
1561782840000 |
1.84↑ |
3.36 |
4.54↓ |
51.21 |
28.04 |
20.75 |
0.95 |
0.95 |
0.93 |
0.94 |
355 |
2019-06-29 12:07:00 |
1561781220000 |
1.83 |
3.36 |
4.58↓ |
51.43 |
28.01 |
20.55 |
0.94 |
0.95 |
0.93 |
0.94 |
356 |
2019-06-29 12:06:00 |
1561781160000 |
1.83 |
3.36↑ |
4.59 |
51.46 |
28.03 |
20.52 |
0.94 |
0.95 |
0.94 |
0.94 |
357 |
2019-06-29 12:05:00 |
1561781100000 |
1.83 |
3.35 |
4.59↓ |
51.41 |
28.09 |
20.50 |
0.94 |
0.94 |
0.94 |
0.94 |
358 |
2019-06-29 12:05:00 |
1561781100000 |
1.83 |
3.35 |
4.61↑ |
51.46 |
28.11 |
20.43 |
0.94 |
0.94 |
0.94 |
0.94 |
359 |
2019-06-29 11:59:00 |
1561780740000 |
1.83 |
3.35↓ |
4.60 |
51.44 |
28.10 |
20.46 |
0.94 |
0.94 |
0.94 |
0.94 |
360 |
2019-06-29 11:58:00 |
1561780680000 |
1.83↑ |
3.36 |
4.60↓ |
51.48 |
28.04 |
20.48 |
0.94 |
0.95 |
0.94 |
0.94 |
361 |
2019-06-29 11:57:00 |
1561780620000 |
1.82 |
3.36 |
4.61↓ |
51.64 |
27.97 |
20.39 |
0.94 |
0.95 |
0.94 |
0.94 |
362 |
2019-06-29 11:40:00 |
1561779600000 |
1.82↓ |
3.36↓ |
4.62↑ |
51.66 |
27.98 |
20.35 |
0.94 |
0.95 |
0.94 |
0.94 |
363 |
2019-06-29 11:32:00 |
1561779120000 |
1.83 |
3.38 |
4.60↑ |
51.57 |
27.92 |
20.51 |
0.94 |
0.95 |
0.94 |
0.94 |
364 |
2019-06-29 11:28:00 |
1561778880000 |
1.83 |
3.38 |
4.59↓ |
51.54 |
27.91 |
20.55 |
0.94 |
0.95 |
0.94 |
0.94 |
365 |
2019-06-29 11:30:00 |
1561779000000 |
1.83 |
3.38↓ |
4.61↑ |
51.59 |
27.93 |
20.48 |
0.94 |
0.95 |
0.94 |
0.94 |
366 |
2019-06-29 11:03:00 |
1561777380000 |
1.83 |
3.39↑ |
4.57↓ |
51.54 |
27.82 |
20.64 |
0.94 |
0.96 |
0.93 |
0.94 |
367 |
2019-06-29 11:19:00 |
1561778340000 |
1.83 |
3.38↓ |
4.58↑ |
51.52 |
27.89 |
20.59 |
0.94 |
0.95 |
0.93 |
0.94 |
368 |
2019-06-29 11:08:00 |
1561777680000 |
1.83↓ |
3.39↑ |
4.56↓ |
51.52 |
27.81 |
20.67 |
0.94 |
0.96 |
0.93 |
0.94 |
369 |
2019-06-29 10:39:00 |
1561775940000 |
1.84↑ |
3.38↓ |
4.57↑ |
51.36 |
27.96 |
20.68 |
0.95 |
0.95 |
0.93 |
0.95 |
370 |
2019-06-29 10:55:00 |
1561776900000 |
1.83↓ |
3.39↑ |
4.56↑ |
51.52 |
27.81 |
20.67 |
0.94 |
0.96 |
0.93 |
0.94 |
371 |
2019-06-29 10:29:00 |
1561775340000 |
1.84 |
3.38 |
4.55↓ |
51.31 |
27.93 |
20.75 |
0.95 |
0.95 |
0.93 |
0.94 |
372 |
2019-06-29 10:37:00 |
1561775820000 |
1.84 |
3.38 |
4.56↑ |
51.34 |
27.95 |
20.72 |
0.95 |
0.95 |
0.93 |
0.94 |
373 |
2019-06-29 10:24:00 |
1561775040000 |
1.84 |
3.38 |
4.54↓ |
51.29 |
27.92 |
20.79 |
0.95 |
0.95 |
0.93 |
0.94 |
374 |
2019-06-29 09:21:00 |
1561771260000 |
1.84 |
3.38↑ |
4.55↓ |
51.31 |
27.93 |
20.75 |
0.95 |
0.95 |
0.93 |
0.94 |
375 |
2019-06-29 09:14:00 |
1561770840000 |
1.84 |
3.31 |
4.66↓ |
51.26 |
28.50 |
20.24 |
0.95 |
0.93 |
0.95 |
0.94 |
376 |
2019-06-29 09:09:00 |
1561770540000 |
1.84↑ |
3.31↓ |
4.67↓ |
51.28 |
28.51 |
20.21 |
0.95 |
0.93 |
0.95 |
0.94 |
377 |
2019-06-29 09:08:00 |
1561770480000 |
1.83 |
3.32 |
4.72↓ |
51.58 |
28.43 |
20.00 |
0.94 |
0.94 |
0.96 |
0.94 |
378 |
2019-06-29 09:06:00 |
1561770360000 |
1.83↓ |
3.32↑ |
4.74↑ |
51.62 |
28.45 |
19.93 |
0.94 |
0.94 |
0.97 |
0.94 |
379 |
2019-06-29 09:16:00 |
1561770960000 |
1.84↑ |
3.31 |
4.65↓ |
51.24 |
28.48 |
20.28 |
0.95 |
0.93 |
0.95 |
0.94 |
380 |
2019-06-29 09:06:00 |
1561770360000 |
1.83 |
3.31 |
4.74↓ |
51.57 |
28.51 |
19.91 |
0.94 |
0.93 |
0.97 |
0.94 |
381 |
2019-06-29 08:53:00 |
1561769580000 |
1.83↑ |
3.31↑ |
4.75↓ |
51.60 |
28.53 |
19.88 |
0.94 |
0.93 |
0.97 |
0.94 |
382 |
2019-06-29 07:53:00 |
1561765980000 |
1.78↓ |
3.25↓ |
5.25↑ |
53.00 |
29.03 |
17.97 |
0.92 |
0.92 |
1.07 |
0.94 |
383 |
2019-06-29 07:57:00 |
1561766220000 |
1.82↑ |
3.31↑ |
4.78↓ |
51.80 |
28.48 |
19.72 |
0.94 |
0.93 |
0.97 |
0.94 |
384 |
2019-06-29 07:57:00 |
1561766220000 |
1.81 |
3.30 |
5.05 |
52.44 |
28.76 |
18.80 |
0.93 |
0.93 |
1.03 |
0.95 |