平均值指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2019-03-07 01:18:00 |
1551892680000 |
11.55↓ |
5.16 |
1.26 |
8.06 |
18.04 |
73.89 |
1.01 |
0.95 |
0.92 |
0.93 |
| 2 |
2019-03-07 01:14:00 |
1551892440000 |
11.56↑ |
5.16 |
1.26 |
8.05 |
18.05 |
73.90 |
1.02 |
0.95 |
0.92 |
0.93 |
| 3 |
2019-03-07 01:13:00 |
1551892380000 |
11.55↓ |
5.16 |
1.26 |
8.06 |
18.04 |
73.89 |
1.01 |
0.95 |
0.92 |
0.93 |
| 4 |
2019-03-07 01:12:00 |
1551892320000 |
11.58 |
5.16↓ |
1.26 |
8.04 |
18.05 |
73.91 |
1.02 |
0.95 |
0.92 |
0.93 |
| 5 |
2019-03-07 01:08:00 |
1551892080000 |
11.58↓ |
5.17 |
1.26 |
8.04 |
18.02 |
73.94 |
1.02 |
0.96 |
0.92 |
0.93 |
| 6 |
2019-03-07 01:07:00 |
1551892020000 |
11.60↓ |
5.17 |
1.26 |
8.03 |
18.02 |
73.95 |
1.02 |
0.96 |
0.92 |
0.93 |
| 7 |
2019-03-07 01:03:00 |
1551891780000 |
11.61↓ |
5.17↓ |
1.26 |
8.03 |
18.02 |
73.95 |
1.02 |
0.96 |
0.92 |
0.93 |
| 8 |
2019-03-07 01:01:00 |
1551891660000 |
11.89↓ |
5.21 |
1.26 |
7.86 |
17.94 |
74.19 |
1.04 |
0.96 |
0.92 |
0.93 |
| 9 |
2019-03-07 00:57:00 |
1551891420000 |
11.90↓ |
5.21↓ |
1.26 |
7.86 |
17.94 |
74.20 |
1.05 |
0.96 |
0.92 |
0.93 |
| 10 |
2019-03-07 00:52:00 |
1551891120000 |
12.02↓ |
5.24↓ |
1.26 |
7.79 |
17.87 |
74.33 |
1.06 |
0.97 |
0.92 |
0.94 |
| 11 |
2019-03-07 00:48:00 |
1551890880000 |
12.03 |
5.25↑ |
1.26 |
7.79 |
17.85 |
74.36 |
1.06 |
0.97 |
0.92 |
0.94 |
| 12 |
2019-03-07 00:44:00 |
1551890640000 |
12.03↓ |
5.24↓ |
1.26 |
7.79 |
17.88 |
74.34 |
1.06 |
0.97 |
0.92 |
0.94 |
| 13 |
2019-03-07 00:41:00 |
1551890460000 |
12.04 |
5.25↑ |
1.26 |
7.78 |
17.85 |
74.37 |
1.06 |
0.97 |
0.92 |
0.94 |
| 14 |
2019-03-07 00:39:00 |
1551890340000 |
12.04↑ |
5.24 |
1.26 |
7.78 |
17.88 |
74.34 |
1.06 |
0.97 |
0.92 |
0.94 |
| 15 |
2019-03-07 00:37:00 |
1551890220000 |
12.03↓ |
5.24↓ |
1.26 |
7.79 |
17.88 |
74.34 |
1.06 |
0.97 |
0.92 |
0.94 |
| 16 |
2019-03-07 00:35:00 |
1551890100000 |
12.04↑ |
5.25↑ |
1.26 |
7.78 |
17.85 |
74.37 |
1.06 |
0.97 |
0.92 |
0.94 |
| 17 |
2019-03-07 00:30:00 |
1551889800000 |
12.03 |
5.24↓ |
1.26 |
7.79 |
17.88 |
74.34 |
1.06 |
0.97 |
0.92 |
0.94 |
| 18 |
2019-03-07 00:24:00 |
1551889440000 |
12.03 |
5.25↑ |
1.26 |
7.79 |
17.85 |
74.36 |
1.06 |
0.97 |
0.92 |
0.94 |
| 19 |
2019-03-07 00:22:00 |
1551889320000 |
12.03↓ |
5.24 |
1.26 |
7.79 |
17.88 |
74.34 |
1.06 |
0.97 |
0.92 |
0.94 |
| 20 |
2019-03-07 00:19:00 |
1551889140000 |
12.04↑ |
5.24 |
1.26 |
7.78 |
17.88 |
74.34 |
1.06 |
0.97 |
0.92 |
0.94 |
| 21 |
2019-03-07 00:16:00 |
1551888960000 |
12.03↑ |
5.24 |
1.26 |
7.79 |
17.88 |
74.34 |
1.06 |
0.97 |
0.92 |
0.94 |
| 22 |
2019-03-07 00:11:00 |
1551888660000 |
12.02↓ |
5.24↓ |
1.26↑ |
7.79 |
17.87 |
74.33 |
1.06 |
0.97 |
0.92 |
0.94 |
| 23 |
2019-03-07 00:09:00 |
1551888540000 |
12.50↓ |
5.33 |
1.25 |
7.49 |
17.57 |
74.93 |
1.10 |
0.99 |
0.91 |
0.94 |
| 24 |
2019-03-07 00:08:00 |
1551888480000 |
12.51↓ |
5.33 |
1.25 |
7.49 |
17.57 |
74.94 |
1.10 |
0.99 |
0.91 |
0.94 |
| 25 |
2019-03-07 00:07:00 |
1551888420000 |
12.52↓ |
5.33↓ |
1.25 |
7.48 |
17.58 |
74.94 |
1.10 |
0.99 |
0.91 |
0.94 |
| 26 |
2019-03-07 00:06:00 |
1551888360000 |
12.54↑ |
5.34 |
1.25 |
7.47 |
17.55 |
74.98 |
1.10 |
0.99 |
0.91 |
0.94 |
| 27 |
2019-03-07 00:02:00 |
1551888120000 |
12.53↓ |
5.34 |
1.25 |
7.48 |
17.55 |
74.97 |
1.10 |
0.99 |
0.91 |
0.94 |
| 28 |
2019-03-07 00:01:00 |
1551888060000 |
12.55↓ |
5.34↓ |
1.25↑ |
7.47 |
17.55 |
74.98 |
1.10 |
0.99 |
0.91 |
0.94 |
| 29 |
2019-03-06 23:59:00 |
1551887940000 |
12.70↓ |
5.38 |
1.24 |
7.35 |
17.35 |
75.29 |
1.12 |
1.00 |
0.90 |
0.93 |
| 30 |
2019-03-06 23:50:00 |
1551887400000 |
12.74↓ |
5.38 |
1.24 |
7.33 |
17.36 |
75.31 |
1.12 |
1.00 |
0.90 |
0.93 |
| 31 |
2019-03-06 23:46:00 |
1551887160000 |
12.83 |
5.38↓ |
1.24 |
7.28 |
17.37 |
75.35 |
1.13 |
1.00 |
0.90 |
0.93 |
| 32 |
2019-03-06 23:45:00 |
1551887100000 |
12.83↓ |
5.39 |
1.24 |
7.28 |
17.34 |
75.37 |
1.13 |
1.00 |
0.90 |
0.93 |
| 33 |
2019-03-06 23:39:00 |
1551886740000 |
12.84↓ |
5.39↓ |
1.24 |
7.28 |
17.34 |
75.38 |
1.13 |
1.00 |
0.90 |
0.93 |
| 34 |
2019-03-06 23:29:00 |
1551886140000 |
12.87↓ |
5.40 |
1.24 |
7.27 |
17.32 |
75.42 |
1.13 |
1.00 |
0.90 |
0.94 |
| 35 |
2019-03-06 23:28:00 |
1551886080000 |
12.89↓ |
5.40↑ |
1.24 |
7.26 |
17.32 |
75.42 |
1.13 |
1.00 |
0.90 |
0.94 |
| 36 |
2019-03-06 23:23:00 |
1551885780000 |
12.91↓ |
5.39↓ |
1.24 |
7.24 |
17.35 |
75.41 |
1.13 |
1.00 |
0.90 |
0.94 |
| 37 |
2019-03-06 23:23:00 |
1551885780000 |
12.92↓ |
5.40 |
1.24 |
7.24 |
17.32 |
75.44 |
1.14 |
1.00 |
0.90 |
0.94 |
| 38 |
2019-03-06 23:22:00 |
1551885720000 |
12.93↓ |
5.40 |
1.24 |
7.23 |
17.32 |
75.44 |
1.14 |
1.00 |
0.90 |
0.94 |
| 39 |
2019-03-06 23:16:00 |
1551885360000 |
12.94↓ |
5.40 |
1.24 |
7.23 |
17.32 |
75.45 |
1.14 |
1.00 |
0.90 |
0.94 |
| 40 |
2019-03-06 23:14:00 |
1551885240000 |
12.96↓ |
5.40 |
1.24 |
7.22 |
17.33 |
75.45 |
1.14 |
1.00 |
0.90 |
0.94 |
| 41 |
2019-03-06 23:11:00 |
1551885060000 |
12.97↓ |
5.40 |
1.24 |
7.21 |
17.33 |
75.46 |
1.14 |
1.00 |
0.90 |
0.94 |
| 42 |
2019-03-06 23:06:00 |
1551884760000 |
12.98↓ |
5.40↓ |
1.24 |
7.21 |
17.33 |
75.46 |
1.14 |
1.00 |
0.90 |
0.94 |
| 43 |
2019-03-06 23:05:00 |
1551884700000 |
13.00↑ |
5.41 |
1.24 |
7.20 |
17.30 |
75.50 |
1.14 |
1.00 |
0.90 |
0.94 |
| 44 |
2019-03-06 23:03:00 |
1551884580000 |
12.99↑ |
5.41 |
1.24 |
7.21 |
17.30 |
75.49 |
1.14 |
1.00 |
0.90 |
0.94 |
| 45 |
2019-03-06 23:02:00 |
1551884520000 |
12.98↑ |
5.41 |
1.24 |
7.21 |
17.30 |
75.49 |
1.14 |
1.00 |
0.90 |
0.94 |
| 46 |
2019-03-06 22:59:00 |
1551884340000 |
12.97↑ |
5.41 |
1.24 |
7.22 |
17.30 |
75.48 |
1.14 |
1.00 |
0.90 |
0.94 |
| 47 |
2019-03-06 22:55:00 |
1551884100000 |
12.96↑ |
5.41 |
1.24 |
7.22 |
17.30 |
75.48 |
1.14 |
1.00 |
0.90 |
0.94 |
| 48 |
2019-03-06 22:53:00 |
1551883980000 |
12.93↓ |
5.41 |
1.24 |
7.24 |
17.30 |
75.47 |
1.14 |
1.00 |
0.90 |
0.94 |
| 49 |
2019-03-06 22:49:00 |
1551883740000 |
12.94↑ |
5.41 |
1.24 |
7.23 |
17.30 |
75.47 |
1.14 |
1.00 |
0.90 |
0.94 |
| 50 |
2019-03-06 22:47:00 |
1551883620000 |
12.93↓ |
5.41 |
1.24 |
7.24 |
17.30 |
75.47 |
1.14 |
1.00 |
0.90 |
0.94 |
| 51 |
2019-03-06 22:46:00 |
1551883560000 |
12.94↑ |
5.41 |
1.24 |
7.23 |
17.30 |
75.47 |
1.14 |
1.00 |
0.90 |
0.94 |
| 52 |
2019-03-06 22:45:00 |
1551883500000 |
12.93 |
5.41↑ |
1.24 |
7.24 |
17.30 |
75.47 |
1.14 |
1.00 |
0.90 |
0.94 |
| 53 |
2019-03-06 22:43:00 |
1551883380000 |
12.93↑ |
5.40 |
1.24 |
7.23 |
17.32 |
75.44 |
1.14 |
1.00 |
0.90 |
0.94 |
| 54 |
2019-03-06 22:35:00 |
1551882900000 |
12.92↓ |
5.40 |
1.24 |
7.24 |
17.32 |
75.44 |
1.14 |
1.00 |
0.90 |
0.94 |
| 55 |
2019-03-06 22:31:00 |
1551882660000 |
12.94↓ |
5.40↑ |
1.24 |
7.23 |
17.32 |
75.45 |
1.14 |
1.00 |
0.90 |
0.94 |
| 56 |
2019-03-06 22:23:00 |
1551882180000 |
12.98↑ |
5.39 |
1.24 |
7.21 |
17.35 |
75.44 |
1.14 |
1.00 |
0.90 |
0.94 |
| 57 |
2019-03-06 22:19:00 |
1551881940000 |
12.97↓ |
5.39 |
1.24 |
7.21 |
17.35 |
75.43 |
1.14 |
1.00 |
0.90 |
0.94 |
| 58 |
2019-03-06 22:09:00 |
1551881340000 |
12.98↓ |
5.39 |
1.24 |
7.21 |
17.35 |
75.44 |
1.14 |
1.00 |
0.90 |
0.94 |
| 59 |
2019-03-06 22:05:00 |
1551881100000 |
13.00↑ |
5.39 |
1.24 |
7.20 |
17.36 |
75.45 |
1.14 |
1.00 |
0.90 |
0.94 |
| 60 |
2019-03-06 22:04:00 |
1551881040000 |
12.99↑ |
5.39 |
1.24 |
7.20 |
17.36 |
75.44 |
1.14 |
1.00 |
0.90 |
0.94 |
| 61 |
2019-03-06 21:58:00 |
1551880680000 |
12.98 |
5.39↓ |
1.24 |
7.21 |
17.35 |
75.44 |
1.14 |
1.00 |
0.90 |
0.94 |
| 62 |
2019-03-06 21:45:00 |
1551879900000 |
12.98↑ |
5.40 |
1.24 |
7.21 |
17.33 |
75.46 |
1.14 |
1.00 |
0.90 |
0.94 |
| 63 |
2019-03-06 21:45:00 |
1551879900000 |
12.97↓ |
5.40 |
1.24 |
7.21 |
17.33 |
75.46 |
1.14 |
1.00 |
0.90 |
0.94 |
| 64 |
2019-03-06 21:33:00 |
1551879180000 |
12.99↑ |
5.40 |
1.24 |
7.20 |
17.33 |
75.47 |
1.14 |
1.00 |
0.90 |
0.94 |
| 65 |
2019-03-06 21:29:00 |
1551878940000 |
12.98↓ |
5.40 |
1.24 |
7.21 |
17.33 |
75.46 |
1.14 |
1.00 |
0.90 |
0.94 |
| 66 |
2019-03-06 21:27:00 |
1551878820000 |
13.00↓ |
5.40 |
1.24 |
7.20 |
17.33 |
75.47 |
1.14 |
1.00 |
0.90 |
0.94 |
| 67 |
2019-03-06 21:21:00 |
1551878460000 |
13.01 |
5.40↑ |
1.24 |
7.19 |
17.33 |
75.48 |
1.14 |
1.00 |
0.90 |
0.94 |
| 68 |
2019-03-06 21:21:00 |
1551878460000 |
13.01↑ |
5.39 |
1.24 |
7.19 |
17.36 |
75.45 |
1.14 |
1.00 |
0.90 |
0.94 |
| 69 |
2019-03-06 21:18:00 |
1551878280000 |
12.99↑ |
5.39 |
1.24 |
7.20 |
17.36 |
75.44 |
1.14 |
1.00 |
0.90 |
0.94 |
| 70 |
2019-03-06 21:17:00 |
1551878220000 |
12.98↑ |
5.39 |
1.24 |
7.21 |
17.35 |
75.44 |
1.14 |
1.00 |
0.90 |
0.94 |
| 71 |
2019-03-06 21:16:00 |
1551878160000 |
12.97↑ |
5.39 |
1.24 |
7.21 |
17.35 |
75.43 |
1.14 |
1.00 |
0.90 |
0.94 |
| 72 |
2019-03-06 21:12:00 |
1551877920000 |
12.96↑ |
5.39 |
1.24 |
7.22 |
17.35 |
75.43 |
1.14 |
1.00 |
0.90 |
0.94 |
| 73 |
2019-03-06 21:09:00 |
1551877740000 |
12.95↑ |
5.39 |
1.24 |
7.22 |
17.35 |
75.43 |
1.14 |
1.00 |
0.90 |
0.94 |
| 74 |
2019-03-06 21:09:00 |
1551877740000 |
12.94↑ |
5.39↑ |
1.24 |
7.23 |
17.35 |
75.42 |
1.14 |
1.00 |
0.90 |
0.94 |
| 75 |
2019-03-06 20:56:00 |
1551876960000 |
12.92↑ |
5.38↑ |
1.24 |
7.24 |
17.38 |
75.39 |
1.14 |
1.00 |
0.90 |
0.93 |
| 76 |
2019-03-06 20:51:00 |
1551876660000 |
12.91↑ |
5.37 |
1.24 |
7.24 |
17.40 |
75.36 |
1.13 |
0.99 |
0.90 |
0.93 |
| 77 |
2019-03-06 20:42:00 |
1551876120000 |
12.90↓ |
5.37 |
1.24 |
7.24 |
17.40 |
75.36 |
1.13 |
0.99 |
0.90 |
0.93 |
| 78 |
2019-03-06 20:33:00 |
1551875580000 |
12.92 |
5.37↓ |
1.24 |
7.23 |
17.40 |
75.36 |
1.14 |
0.99 |
0.90 |
0.93 |
| 79 |
2019-03-06 20:29:00 |
1551875340000 |
12.92↓ |
5.38↑ |
1.24 |
7.24 |
17.38 |
75.39 |
1.14 |
1.00 |
0.90 |
0.93 |
| 80 |
2019-03-06 20:26:00 |
1551875160000 |
12.94↓ |
5.37↓ |
1.24 |
7.22 |
17.40 |
75.37 |
1.14 |
0.99 |
0.90 |
0.93 |
| 81 |
2019-03-06 20:17:00 |
1551874620000 |
12.95↑ |
5.38↓ |
1.24 |
7.22 |
17.38 |
75.40 |
1.14 |
1.00 |
0.90 |
0.93 |
| 82 |
2019-03-06 20:06:00 |
1551873960000 |
12.89↑ |
5.39 |
1.24 |
7.25 |
17.35 |
75.40 |
1.13 |
1.00 |
0.90 |
0.93 |
| 83 |
2019-03-06 20:03:00 |
1551873780000 |
12.88↑ |
5.39 |
1.24 |
7.26 |
17.35 |
75.40 |
1.13 |
1.00 |
0.90 |
0.93 |
| 84 |
2019-03-06 20:01:00 |
1551873660000 |
12.87↓ |
5.39 |
1.24 |
7.26 |
17.34 |
75.39 |
1.13 |
1.00 |
0.90 |
0.93 |
| 85 |
2019-03-06 20:00:00 |
1551873600000 |
12.89↓ |
5.39 |
1.24 |
7.25 |
17.35 |
75.40 |
1.13 |
1.00 |
0.90 |
0.93 |
| 86 |
2019-03-06 19:55:00 |
1551873300000 |
12.90↓ |
5.39 |
1.24 |
7.25 |
17.35 |
75.40 |
1.13 |
1.00 |
0.90 |
0.94 |
| 87 |
2019-03-06 19:50:00 |
1551873000000 |
12.92↓ |
5.39↓ |
1.24 |
7.24 |
17.35 |
75.41 |
1.14 |
1.00 |
0.90 |
0.94 |
| 88 |
2019-03-06 19:44:00 |
1551872640000 |
12.93↑ |
5.40 |
1.24 |
7.23 |
17.32 |
75.44 |
1.14 |
1.00 |
0.90 |
0.94 |
| 89 |
2019-03-06 19:43:00 |
1551872580000 |
12.92↑ |
5.40 |
1.24 |
7.24 |
17.32 |
75.44 |
1.14 |
1.00 |
0.90 |
0.94 |
| 90 |
2019-03-06 19:39:00 |
1551872340000 |
12.90↑ |
5.40 |
1.24 |
7.25 |
17.32 |
75.43 |
1.13 |
1.00 |
0.90 |
0.94 |
| 91 |
2019-03-06 19:38:00 |
1551872280000 |
12.88↓ |
5.40 |
1.24 |
7.26 |
17.32 |
75.42 |
1.13 |
1.00 |
0.90 |
0.94 |
| 92 |
2019-03-06 19:37:00 |
1551872220000 |
12.89↓ |
5.40↓ |
1.24 |
7.26 |
17.32 |
75.42 |
1.13 |
1.00 |
0.90 |
0.94 |
| 93 |
2019-03-06 19:33:00 |
1551871980000 |
13.00↓ |
5.42↓ |
1.24 |
7.20 |
17.28 |
75.52 |
1.14 |
1.00 |
0.90 |
0.94 |
| 94 |
2019-03-06 19:27:00 |
1551871620000 |
13.01↑ |
5.43 |
1.24 |
7.20 |
17.25 |
75.55 |
1.14 |
1.00 |
0.90 |
0.94 |
| 95 |
2019-03-06 19:24:00 |
1551871440000 |
13.00↑ |
5.43 |
1.24 |
7.21 |
17.25 |
75.54 |
1.14 |
1.00 |
0.90 |
0.94 |
| 96 |
2019-03-06 19:16:00 |
1551870960000 |
12.91↓ |
5.43↑ |
1.24 |
7.25 |
17.24 |
75.51 |
1.13 |
1.00 |
0.90 |
0.94 |
| 97 |
2019-03-06 19:12:00 |
1551870720000 |
12.92↑ |
5.42 |
1.24 |
7.24 |
17.27 |
75.49 |
1.14 |
1.00 |
0.90 |
0.94 |
| 98 |
2019-03-06 19:03:00 |
1551870180000 |
12.91↓ |
5.42↓ |
1.24 |
7.25 |
17.27 |
75.48 |
1.13 |
1.00 |
0.90 |
0.94 |
| 99 |
2019-03-06 18:51:00 |
1551869460000 |
12.92↓ |
5.43 |
1.24 |
7.25 |
17.24 |
75.51 |
1.14 |
1.00 |
0.90 |
0.94 |
| 100 |
2019-03-06 18:51:00 |
1551869460000 |
12.93↓ |
5.43 |
1.24 |
7.24 |
17.24 |
75.51 |
1.14 |
1.00 |
0.90 |
0.94 |
| 101 |
2019-03-06 18:41:00 |
1551868860000 |
12.98↓ |
5.43 |
1.24 |
7.22 |
17.25 |
75.53 |
1.14 |
1.00 |
0.90 |
0.94 |
| 102 |
2019-03-06 18:26:00 |
1551867960000 |
12.99 |
5.43↓ |
1.24 |
7.21 |
17.25 |
75.54 |
1.14 |
1.00 |
0.90 |
0.94 |
| 103 |
2019-03-06 18:23:00 |
1551867780000 |
12.99↑ |
5.44 |
1.24 |
7.21 |
17.22 |
75.56 |
1.14 |
1.01 |
0.90 |
0.94 |
| 104 |
2019-03-06 18:03:00 |
1551866580000 |
12.95↑ |
5.44 |
1.24 |
7.23 |
17.22 |
75.55 |
1.14 |
1.01 |
0.90 |
0.94 |
| 105 |
2019-03-06 17:56:00 |
1551866160000 |
12.94↓ |
5.44 |
1.24↑ |
7.24 |
17.22 |
75.54 |
1.14 |
1.01 |
0.90 |
0.94 |
| 106 |
2019-03-06 17:52:00 |
1551865920000 |
13.06↑ |
5.44 |
1.23 |
7.13 |
17.13 |
75.74 |
1.15 |
1.01 |
0.89 |
0.93 |
| 107 |
2019-03-06 17:49:00 |
1551865740000 |
13.05↓ |
5.44 |
1.23 |
7.14 |
17.12 |
75.74 |
1.15 |
1.01 |
0.89 |
0.93 |
| 108 |
2019-03-06 17:48:00 |
1551865680000 |
13.06↓ |
5.44 |
1.23 |
7.13 |
17.13 |
75.74 |
1.15 |
1.01 |
0.89 |
0.93 |
| 109 |
2019-03-06 17:39:00 |
1551865140000 |
13.07↓ |
5.44 |
1.23 |
7.13 |
17.13 |
75.75 |
1.15 |
1.01 |
0.89 |
0.93 |
| 110 |
2019-03-06 17:31:00 |
1551864660000 |
13.26↓ |
5.44 |
1.23 |
7.03 |
17.14 |
75.82 |
1.17 |
1.01 |
0.89 |
0.93 |
| 111 |
2019-03-06 17:30:00 |
1551864600000 |
13.28↓ |
5.44↓ |
1.23 |
7.02 |
17.15 |
75.83 |
1.17 |
1.01 |
0.89 |
0.93 |
| 112 |
2019-03-06 17:28:00 |
1551864480000 |
13.29↑ |
5.45 |
1.23 |
7.02 |
17.12 |
75.86 |
1.17 |
1.01 |
0.89 |
0.93 |
| 113 |
2019-03-06 17:21:00 |
1551864060000 |
13.25↓ |
5.45 |
1.23 |
7.04 |
17.12 |
75.84 |
1.16 |
1.01 |
0.89 |
0.93 |
| 114 |
2019-03-06 17:19:00 |
1551863940000 |
13.26↓ |
5.45 |
1.23 |
7.04 |
17.12 |
75.85 |
1.17 |
1.01 |
0.89 |
0.93 |
| 115 |
2019-03-06 17:16:00 |
1551863760000 |
13.28 |
5.45↓ |
1.23 |
7.03 |
17.12 |
75.85 |
1.17 |
1.01 |
0.89 |
0.93 |
| 116 |
2019-03-06 17:05:00 |
1551863100000 |
13.28 |
5.46↑ |
1.23 |
7.03 |
17.09 |
75.88 |
1.17 |
1.01 |
0.89 |
0.93 |
| 117 |
2019-03-06 16:50:00 |
1551862200000 |
13.28↓ |
5.45 |
1.23 |
7.03 |
17.12 |
75.85 |
1.17 |
1.01 |
0.89 |
0.93 |
| 118 |
2019-03-06 16:49:00 |
1551862140000 |
13.29↑ |
5.45↑ |
1.23 |
7.02 |
17.12 |
75.86 |
1.17 |
1.01 |
0.89 |
0.93 |
| 119 |
2019-03-06 16:31:00 |
1551861060000 |
13.26↑ |
5.44↑ |
1.23 |
7.03 |
17.14 |
75.82 |
1.17 |
1.01 |
0.89 |
0.93 |
| 120 |
2019-03-06 16:28:00 |
1551860880000 |
13.21↑ |
5.43↓ |
1.23 |
7.06 |
17.17 |
75.78 |
1.16 |
1.00 |
0.89 |
0.93 |
| 121 |
2019-03-06 16:14:00 |
1551860040000 |
13.20↑ |
5.44↑ |
1.23 |
7.06 |
17.14 |
75.80 |
1.16 |
1.01 |
0.89 |
0.93 |
| 122 |
2019-03-06 16:02:00 |
1551859320000 |
13.14↑ |
5.43 |
1.23 |
7.09 |
17.16 |
75.75 |
1.15 |
1.00 |
0.89 |
0.93 |
| 123 |
2019-03-06 16:01:00 |
1551859260000 |
13.13↓ |
5.43 |
1.23 |
7.10 |
17.16 |
75.75 |
1.15 |
1.00 |
0.89 |
0.93 |
| 124 |
2019-03-06 15:58:00 |
1551859080000 |
13.14↑ |
5.43↑ |
1.23↓ |
7.09 |
17.16 |
75.75 |
1.15 |
1.00 |
0.89 |
0.93 |
| 125 |
2019-03-06 15:55:00 |
1551858900000 |
12.92↓ |
5.38↑ |
1.24 |
7.24 |
17.38 |
75.39 |
1.14 |
1.00 |
0.90 |
0.93 |
| 126 |
2019-03-06 15:50:00 |
1551858600000 |
12.93↑ |
5.37↓ |
1.24 |
7.23 |
17.40 |
75.37 |
1.14 |
0.99 |
0.90 |
0.93 |
| 127 |
2019-03-06 15:42:00 |
1551858120000 |
12.92↑ |
5.38↑ |
1.24 |
7.24 |
17.38 |
75.39 |
1.14 |
1.00 |
0.90 |
0.93 |
| 128 |
2019-03-06 15:26:00 |
1551857160000 |
12.90↓ |
5.37 |
1.24 |
7.24 |
17.40 |
75.36 |
1.13 |
0.99 |
0.90 |
0.93 |
| 129 |
2019-03-06 15:15:00 |
1551856500000 |
12.92↓ |
5.37 |
1.24 |
7.23 |
17.40 |
75.36 |
1.14 |
0.99 |
0.90 |
0.93 |
| 130 |
2019-03-06 15:10:00 |
1551856200000 |
12.93↑ |
5.37↑ |
1.24 |
7.23 |
17.40 |
75.37 |
1.14 |
0.99 |
0.90 |
0.93 |
| 131 |
2019-03-06 15:06:00 |
1551855960000 |
12.90↓ |
5.35 |
1.24 |
7.24 |
17.45 |
75.31 |
1.13 |
0.99 |
0.90 |
0.93 |
| 132 |
2019-03-06 14:59:00 |
1551855540000 |
12.91↓ |
5.35 |
1.24 |
7.23 |
17.46 |
75.31 |
1.13 |
0.99 |
0.90 |
0.93 |
| 133 |
2019-03-06 14:57:00 |
1551855420000 |
12.92↓ |
5.35↓ |
1.24 |
7.23 |
17.46 |
75.32 |
1.14 |
0.99 |
0.90 |
0.93 |
| 134 |
2019-03-06 14:55:00 |
1551855300000 |
12.95↑ |
5.36↑ |
1.24↓ |
7.22 |
17.43 |
75.35 |
1.14 |
0.99 |
0.90 |
0.93 |
| 135 |
2019-03-06 14:41:00 |
1551854460000 |
12.65 |
5.31↑ |
1.25 |
7.41 |
17.64 |
74.95 |
1.11 |
0.98 |
0.91 |
0.94 |
| 136 |
2019-03-06 14:39:00 |
1551854340000 |
12.65↑ |
5.30↑ |
1.25 |
7.40 |
17.67 |
74.93 |
1.11 |
0.98 |
0.91 |
0.94 |
| 137 |
2019-03-06 14:38:00 |
1551854280000 |
12.16↑ |
5.22 |
1.25↓ |
7.66 |
17.84 |
74.50 |
1.07 |
0.97 |
0.91 |
0.93 |
| 138 |
2019-03-06 14:37:00 |
1551854220000 |
12.13↑ |
5.22 |
1.26 |
7.72 |
17.94 |
74.34 |
1.07 |
0.97 |
0.92 |
0.94 |
| 139 |
2019-03-06 14:33:00 |
1551853980000 |
12.12 |
5.22↑ |
1.26 |
7.73 |
17.94 |
74.33 |
1.06 |
0.97 |
0.92 |
0.94 |
| 140 |
2019-03-06 14:33:00 |
1551853980000 |
12.12↑ |
5.21 |
1.26 |
7.72 |
17.97 |
74.31 |
1.06 |
0.96 |
0.92 |
0.94 |
| 141 |
2019-03-06 14:32:00 |
1551853920000 |
12.10↑ |
5.21 |
1.26 |
7.74 |
17.97 |
74.30 |
1.06 |
0.96 |
0.92 |
0.94 |
| 142 |
2019-03-06 14:30:00 |
1551853800000 |
12.09↑ |
5.21 |
1.26 |
7.74 |
17.97 |
74.29 |
1.06 |
0.96 |
0.92 |
0.94 |
| 143 |
2019-03-06 14:29:00 |
1551853740000 |
12.08 |
5.21↑ |
1.26 |
7.75 |
17.97 |
74.29 |
1.06 |
0.96 |
0.92 |
0.94 |
| 144 |
2019-03-06 14:25:00 |
1551853500000 |
12.08↑ |
5.20 |
1.26 |
7.75 |
17.99 |
74.26 |
1.06 |
0.96 |
0.92 |
0.94 |
| 145 |
2019-03-06 14:23:00 |
1551853380000 |
12.07↑ |
5.20 |
1.26 |
7.75 |
17.99 |
74.26 |
1.06 |
0.96 |
0.92 |
0.94 |
| 146 |
2019-03-06 13:31:00 |
1551850260000 |
12.06↑ |
5.20 |
1.26 |
7.76 |
17.99 |
74.25 |
1.06 |
0.96 |
0.92 |
0.94 |
| 147 |
2019-03-06 13:19:00 |
1551849540000 |
11.95↓ |
5.20 |
1.26 |
7.82 |
17.98 |
74.20 |
1.05 |
0.96 |
0.92 |
0.93 |
| 148 |
2019-03-06 13:16:00 |
1551849360000 |
11.97↑ |
5.20↑ |
1.26 |
7.81 |
17.98 |
74.21 |
1.05 |
0.96 |
0.92 |
0.94 |
| 149 |
2019-03-06 13:03:00 |
1551848580000 |
11.96↑ |
5.19 |
1.26 |
7.81 |
18.01 |
74.18 |
1.05 |
0.96 |
0.92 |
0.93 |
| 150 |
2019-03-06 13:01:00 |
1551848460000 |
11.95↑ |
5.19↓ |
1.26 |
7.82 |
18.01 |
74.17 |
1.05 |
0.96 |
0.92 |
0.93 |
| 151 |
2019-03-06 12:58:00 |
1551848280000 |
11.94↑ |
5.20 |
1.26 |
7.83 |
17.98 |
74.19 |
1.05 |
0.96 |
0.92 |
0.93 |
| 152 |
2019-03-06 12:55:00 |
1551848100000 |
11.93↑ |
5.20 |
1.26 |
7.84 |
17.98 |
74.19 |
1.05 |
0.96 |
0.92 |
0.93 |
| 153 |
2019-03-06 12:47:00 |
1551847620000 |
11.92↑ |
5.20 |
1.26 |
7.84 |
17.98 |
74.18 |
1.05 |
0.96 |
0.92 |
0.93 |
| 154 |
2019-03-06 12:47:00 |
1551847620000 |
11.91↓ |
5.20 |
1.26 |
7.85 |
17.97 |
74.18 |
1.05 |
0.96 |
0.92 |
0.93 |
| 155 |
2019-03-06 12:45:00 |
1551847500000 |
11.92↓ |
5.20 |
1.26 |
7.84 |
17.98 |
74.18 |
1.05 |
0.96 |
0.92 |
0.93 |
| 156 |
2019-03-06 12:30:00 |
1551846600000 |
11.95↑ |
5.20 |
1.26 |
7.82 |
17.98 |
74.20 |
1.05 |
0.96 |
0.92 |
0.93 |
| 157 |
2019-03-06 12:30:00 |
1551846600000 |
11.94↓ |
5.20 |
1.26 |
7.83 |
17.98 |
74.19 |
1.05 |
0.96 |
0.92 |
0.93 |
| 158 |
2019-03-06 12:29:00 |
1551846540000 |
11.95↓ |
5.20 |
1.26 |
7.82 |
17.98 |
74.20 |
1.05 |
0.96 |
0.92 |
0.93 |
| 159 |
2019-03-06 12:28:00 |
1551846480000 |
11.97↑ |
5.20 |
1.26 |
7.81 |
17.98 |
74.21 |
1.05 |
0.96 |
0.92 |
0.94 |
| 160 |
2019-03-06 12:16:00 |
1551845760000 |
11.96↓ |
5.20↑ |
1.26 |
7.82 |
17.98 |
74.20 |
1.05 |
0.96 |
0.92 |
0.93 |
| 161 |
2019-03-06 12:08:00 |
1551845280000 |
11.98↑ |
5.19 |
1.26 |
7.80 |
18.01 |
74.19 |
1.05 |
0.96 |
0.92 |
0.93 |
| 162 |
2019-03-06 12:08:00 |
1551845280000 |
11.97↓ |
5.19 |
1.26 |
7.81 |
18.01 |
74.18 |
1.05 |
0.96 |
0.92 |
0.93 |
| 163 |
2019-03-06 12:01:00 |
1551844860000 |
11.98↓ |
5.19 |
1.26 |
7.80 |
18.01 |
74.19 |
1.05 |
0.96 |
0.92 |
0.93 |
| 164 |
2019-03-06 11:55:00 |
1551844500000 |
12.02↓ |
5.19 |
1.26 |
7.78 |
18.02 |
74.21 |
1.06 |
0.96 |
0.92 |
0.93 |
| 165 |
2019-03-06 11:32:00 |
1551843120000 |
12.03↑ |
5.19↓ |
1.26 |
7.77 |
18.02 |
74.21 |
1.06 |
0.96 |
0.92 |
0.94 |
| 166 |
2019-03-06 11:17:00 |
1551842220000 |
12.02↑ |
5.20↑ |
1.26 |
7.78 |
17.99 |
74.23 |
1.06 |
0.96 |
0.92 |
0.94 |
| 167 |
2019-03-06 10:59:00 |
1551841140000 |
11.98↑ |
5.19 |
1.26 |
7.80 |
18.01 |
74.19 |
1.05 |
0.96 |
0.92 |
0.93 |
| 168 |
2019-03-06 10:44:00 |
1551840240000 |
11.97↑ |
5.19 |
1.26 |
7.81 |
18.01 |
74.18 |
1.05 |
0.96 |
0.92 |
0.93 |
| 169 |
2019-03-06 09:58:00 |
1551837480000 |
11.95↑ |
5.19↓ |
1.26 |
7.82 |
18.01 |
74.17 |
1.05 |
0.96 |
0.92 |
0.93 |
| 170 |
2019-03-06 09:57:00 |
1551837420000 |
11.93↓ |
5.20↑ |
1.26 |
7.84 |
17.98 |
74.19 |
1.05 |
0.96 |
0.92 |
0.93 |
| 171 |
2019-03-06 09:42:00 |
1551836520000 |
11.94↑ |
5.19↓ |
1.26 |
7.83 |
18.01 |
74.17 |
1.05 |
0.96 |
0.92 |
0.93 |
| 172 |
2019-03-06 09:30:00 |
1551835800000 |
11.93↑ |
5.20↑ |
1.26 |
7.84 |
17.98 |
74.19 |
1.05 |
0.96 |
0.92 |
0.93 |
| 173 |
2019-03-06 09:15:00 |
1551834900000 |
11.87↑ |
5.18↑ |
1.26 |
7.87 |
18.03 |
74.11 |
1.04 |
0.96 |
0.92 |
0.93 |
| 174 |
2019-03-06 09:13:00 |
1551834780000 |
11.68↑ |
5.13 |
1.26 |
7.97 |
18.15 |
73.88 |
1.03 |
0.95 |
0.92 |
0.93 |
| 175 |
2019-03-06 09:13:00 |
1551834780000 |
11.67↑ |
5.13 |
1.26 |
7.98 |
18.15 |
73.88 |
1.03 |
0.95 |
0.92 |
0.93 |
| 176 |
2019-03-06 09:11:00 |
1551834660000 |
11.64↑ |
5.13 |
1.26 |
8.00 |
18.14 |
73.86 |
1.02 |
0.95 |
0.92 |
0.93 |
| 177 |
2019-03-06 08:44:00 |
1551833040000 |
11.63 |
5.13↑ |
1.26 |
8.00 |
18.14 |
73.86 |
1.02 |
0.95 |
0.92 |
0.93 |
| 178 |
2019-03-06 08:38:00 |
1551832680000 |
11.63↑ |
5.12↑ |
1.26↓ |
8.00 |
18.17 |
73.83 |
1.02 |
0.95 |
0.92 |
0.93 |
| 179 |
2019-03-06 06:48:00 |
1551826080000 |
11.55↓ |
5.11 |
1.27 |
8.09 |
18.29 |
73.61 |
1.01 |
0.95 |
0.92 |
0.93 |
| 180 |
2019-03-06 06:42:00 |
1551825720000 |
11.56↓ |
5.11 |
1.27 |
8.09 |
18.30 |
73.62 |
1.02 |
0.95 |
0.92 |
0.93 |
| 181 |
2019-03-06 06:27:00 |
1551824820000 |
11.57↑ |
5.11 |
1.27 |
8.08 |
18.30 |
73.62 |
1.02 |
0.95 |
0.92 |
0.93 |
| 182 |
2019-03-06 06:11:00 |
1551823860000 |
11.54↑ |
5.11 |
1.27 |
8.10 |
18.29 |
73.61 |
1.01 |
0.95 |
0.92 |
0.93 |
| 183 |
2019-03-06 06:10:00 |
1551823800000 |
11.53↑ |
5.11 |
1.27 |
8.11 |
18.29 |
73.60 |
1.01 |
0.95 |
0.92 |
0.93 |
| 184 |
2019-03-06 05:49:00 |
1551822540000 |
11.52↓ |
5.11 |
1.27 |
8.11 |
18.29 |
73.60 |
1.01 |
0.95 |
0.92 |
0.93 |
| 185 |
2019-03-06 05:36:00 |
1551821760000 |
11.53↑ |
5.11 |
1.27 |
8.11 |
18.29 |
73.60 |
1.01 |
0.95 |
0.92 |
0.93 |
| 186 |
2019-03-06 05:02:00 |
1551819720000 |
11.51↑ |
5.11↑ |
1.27 |
8.12 |
18.29 |
73.59 |
1.01 |
0.95 |
0.92 |
0.93 |
| 187 |
2019-03-06 04:50:00 |
1551819000000 |
11.48↑ |
5.10 |
1.27 |
8.14 |
18.32 |
73.55 |
1.01 |
0.94 |
0.92 |
0.93 |
| 188 |
2019-03-06 04:46:00 |
1551818760000 |
11.46↑ |
5.10↑ |
1.27 |
8.15 |
18.31 |
73.54 |
1.01 |
0.94 |
0.92 |
0.93 |
| 189 |
2019-03-06 04:37:00 |
1551818220000 |
11.38↑ |
5.09↑ |
1.27 |
8.20 |
18.33 |
73.47 |
1.00 |
0.94 |
0.92 |
0.93 |
| 190 |
2019-03-06 04:33:00 |
1551817980000 |
11.29↑ |
5.07 |
1.27 |
8.25 |
18.38 |
73.37 |
0.99 |
0.94 |
0.92 |
0.93 |
| 191 |
2019-03-06 04:31:00 |
1551817860000 |
11.27↑ |
5.07 |
1.27 |
8.27 |
18.38 |
73.36 |
0.99 |
0.94 |
0.92 |
0.93 |
| 192 |
2019-03-06 04:14:00 |
1551816840000 |
11.26↑ |
5.07↑ |
1.27 |
8.27 |
18.37 |
73.35 |
0.99 |
0.94 |
0.92 |
0.93 |
| 193 |
2019-03-06 03:55:00 |
1551815700000 |
11.23↑ |
5.06↑ |
1.27 |
8.29 |
18.40 |
73.31 |
0.99 |
0.94 |
0.92 |
0.93 |
| 194 |
2019-03-06 03:52:00 |
1551815520000 |
11.20↑ |
5.05 |
1.27 |
8.31 |
18.43 |
73.27 |
0.98 |
0.93 |
0.92 |
0.93 |
| 195 |
2019-03-06 03:52:00 |
1551815520000 |
11.19↓ |
5.05 |
1.27 |
8.31 |
18.42 |
73.26 |
0.98 |
0.93 |
0.92 |
0.93 |
| 196 |
2019-03-06 03:51:00 |
1551815460000 |
11.20↑ |
5.05 |
1.27 |
8.31 |
18.43 |
73.27 |
0.98 |
0.93 |
0.92 |
0.93 |
| 197 |
2019-03-06 03:37:00 |
1551814620000 |
11.19↑ |
5.05↑ |
1.27↓ |
8.31 |
18.42 |
73.26 |
0.98 |
0.93 |
0.92 |
0.93 |
| 198 |
2019-03-06 03:18:00 |
1551813480000 |
11.17↑ |
5.04 |
1.28 |
8.37 |
18.56 |
73.07 |
0.98 |
0.93 |
0.93 |
0.94 |
| 199 |
2019-03-06 03:14:00 |
1551813240000 |
11.13↓ |
5.04 |
1.28 |
8.40 |
18.55 |
73.05 |
0.98 |
0.93 |
0.93 |
0.94 |
| 200 |
2019-03-06 03:13:00 |
1551813180000 |
11.14↓ |
5.04 |
1.28 |
8.39 |
18.55 |
73.05 |
0.98 |
0.93 |
0.93 |
0.94 |
| 201 |
2019-03-06 02:59:00 |
1551812340000 |
11.16↑ |
5.04↑ |
1.28 |
8.38 |
18.56 |
73.06 |
0.98 |
0.93 |
0.93 |
0.94 |
| 202 |
2019-03-06 02:53:00 |
1551811980000 |
10.97↑ |
5.00 |
1.28 |
8.50 |
18.65 |
72.85 |
0.96 |
0.93 |
0.93 |
0.93 |
| 203 |
2019-03-06 02:50:00 |
1551811800000 |
10.96↑ |
5.00 |
1.28 |
8.51 |
18.65 |
72.84 |
0.96 |
0.93 |
0.93 |
0.93 |
| 204 |
2019-03-06 02:44:00 |
1551811440000 |
10.95↑ |
5.00 |
1.28 |
8.51 |
18.65 |
72.84 |
0.96 |
0.93 |
0.93 |
0.93 |
| 205 |
2019-03-06 02:42:00 |
1551811320000 |
10.94↑ |
5.00 |
1.28 |
8.52 |
18.65 |
72.83 |
0.96 |
0.93 |
0.93 |
0.93 |
| 206 |
2019-03-06 02:41:00 |
1551811260000 |
10.92↑ |
5.00 |
1.28 |
8.54 |
18.64 |
72.82 |
0.96 |
0.93 |
0.93 |
0.93 |
| 207 |
2019-03-06 02:40:00 |
1551811200000 |
10.91↑ |
5.00 |
1.28 |
8.54 |
18.64 |
72.82 |
0.96 |
0.93 |
0.93 |
0.93 |
| 208 |
2019-03-06 02:22:00 |
1551810120000 |
10.89↑ |
5.00↑ |
1.28 |
8.56 |
18.64 |
72.80 |
0.96 |
0.93 |
0.93 |
0.93 |
| 209 |
2019-03-06 02:01:00 |
1551808860000 |
10.85↑ |
4.99↑ |
1.28 |
8.58 |
18.66 |
72.75 |
0.95 |
0.92 |
0.93 |
0.93 |
| 210 |
2019-03-06 01:37:00 |
1551807420000 |
10.76↑ |
4.97 |
1.28 |
8.64 |
18.71 |
72.65 |
0.95 |
0.92 |
0.93 |
0.93 |
| 211 |
2019-03-06 01:16:00 |
1551806160000 |
10.68↑ |
4.97↑ |
1.28 |
8.70 |
18.70 |
72.60 |
0.94 |
0.92 |
0.93 |
0.93 |
| 212 |
2019-03-06 01:02:00 |
1551805320000 |
10.61 |
4.95 |
1.28↓ |
8.75 |
18.75 |
72.50 |
0.93 |
0.92 |
0.93 |
0.93 |
| 213 |
2019-03-06 00:58:00 |
1551805080000 |
10.61↓ |
4.95 |
1.29↑ |
8.80 |
18.85 |
72.35 |
0.93 |
0.92 |
0.94 |
0.93 |
| 214 |
2019-03-06 00:56:00 |
1551804960000 |
10.62↑ |
4.95↑ |
1.28↓ |
8.74 |
18.75 |
72.51 |
0.93 |
0.92 |
0.93 |
0.93 |
| 215 |
2019-03-06 00:51:00 |
1551804660000 |
10.30↑ |
4.89 |
1.30 |
9.07 |
19.10 |
71.84 |
0.91 |
0.90 |
0.95 |
0.93 |
| 216 |
2019-03-06 00:46:00 |
1551804360000 |
10.29↑ |
4.89 |
1.30 |
9.07 |
19.10 |
71.83 |
0.90 |
0.90 |
0.95 |
0.93 |
| 217 |
2019-03-06 00:44:00 |
1551804240000 |
10.27↑ |
4.89 |
1.30 |
9.09 |
19.09 |
71.82 |
0.90 |
0.90 |
0.95 |
0.93 |
| 218 |
2019-03-06 00:41:00 |
1551804060000 |
10.25↓ |
4.89 |
1.30 |
9.11 |
19.09 |
71.80 |
0.90 |
0.90 |
0.95 |
0.93 |
| 219 |
2019-03-06 00:38:00 |
1551803880000 |
10.29↑ |
4.89 |
1.30 |
9.07 |
19.10 |
71.83 |
0.90 |
0.90 |
0.95 |
0.93 |
| 220 |
2019-03-06 00:37:00 |
1551803820000 |
10.28↑ |
4.89↑ |
1.30↓ |
9.08 |
19.09 |
71.82 |
0.90 |
0.90 |
0.95 |
0.93 |
| 221 |
2019-03-06 00:34:00 |
1551803640000 |
9.87↑ |
4.82 |
1.31 |
9.45 |
19.35 |
71.20 |
0.87 |
0.89 |
0.95 |
0.93 |
| 222 |
2019-03-06 00:32:00 |
1551803520000 |
9.86↑ |
4.82 |
1.31 |
9.46 |
19.35 |
71.19 |
0.87 |
0.89 |
0.95 |
0.93 |
| 223 |
2019-03-06 00:30:00 |
1551803400000 |
9.85 |
4.82↑ |
1.31 |
9.47 |
19.35 |
71.19 |
0.87 |
0.89 |
0.95 |
0.93 |
| 224 |
2019-03-06 00:26:00 |
1551803160000 |
9.85↑ |
4.81 |
1.31 |
9.46 |
19.38 |
71.16 |
0.87 |
0.89 |
0.95 |
0.93 |
| 225 |
2019-03-05 23:43:00 |
1551800580000 |
9.84↓ |
4.81↓ |
1.31↑ |
9.47 |
19.38 |
71.15 |
0.86 |
0.89 |
0.95 |
0.93 |
| 226 |
2019-03-05 23:26:00 |
1551799560000 |
10.22↑ |
4.88↑ |
1.30 |
9.13 |
19.12 |
71.76 |
0.90 |
0.90 |
0.95 |
0.93 |
| 227 |
2019-03-05 23:13:00 |
1551798780000 |
10.16↑ |
4.87 |
1.30 |
9.17 |
19.14 |
71.69 |
0.89 |
0.90 |
0.95 |
0.93 |
| 228 |
2019-03-05 23:10:00 |
1551798600000 |
10.15 |
4.87↑ |
1.30 |
9.18 |
19.14 |
71.68 |
0.89 |
0.90 |
0.95 |
0.93 |
| 229 |
2019-03-05 23:09:00 |
1551798540000 |
10.15↑ |
4.86 |
1.30 |
9.18 |
19.17 |
71.66 |
0.89 |
0.90 |
0.95 |
0.93 |
| 230 |
2019-03-05 22:57:00 |
1551797820000 |
10.14↓ |
4.86 |
1.30 |
9.19 |
19.17 |
71.65 |
0.89 |
0.90 |
0.95 |
0.93 |
| 231 |
2019-03-05 22:53:00 |
1551797580000 |
10.15↑ |
4.86↑ |
1.30 |
9.18 |
19.17 |
71.66 |
0.89 |
0.90 |
0.95 |
0.93 |
| 232 |
2019-03-05 22:37:00 |
1551796620000 |
10.13↑ |
4.85↑ |
1.30↓ |
9.19 |
19.20 |
71.61 |
0.89 |
0.90 |
0.95 |
0.93 |
| 233 |
2019-03-05 22:33:00 |
1551796380000 |
9.93↑ |
4.81 |
1.31 |
9.39 |
19.39 |
71.21 |
0.87 |
0.89 |
0.95 |
0.93 |
| 234 |
2019-03-05 22:28:00 |
1551796080000 |
9.92↑ |
4.81 |
1.31 |
9.40 |
19.39 |
71.20 |
0.87 |
0.89 |
0.95 |
0.93 |
| 235 |
2019-03-05 22:20:00 |
1551795600000 |
9.91↑ |
4.81↑ |
1.31↓ |
9.41 |
19.39 |
71.20 |
0.87 |
0.89 |
0.95 |
0.93 |
| 236 |
2019-03-05 22:17:00 |
1551795420000 |
9.50↑ |
4.74 |
1.32 |
9.80 |
19.65 |
70.55 |
0.83 |
0.88 |
0.96 |
0.93 |
| 237 |
2019-03-05 22:16:00 |
1551795360000 |
9.49↑ |
4.74↑ |
1.32 |
9.81 |
19.64 |
70.54 |
0.83 |
0.88 |
0.96 |
0.93 |
| 238 |
2019-03-05 22:12:00 |
1551795120000 |
9.48↑ |
4.73 |
1.32 |
9.82 |
19.68 |
70.51 |
0.83 |
0.88 |
0.96 |
0.93 |
| 239 |
2019-03-05 22:12:00 |
1551795120000 |
9.47↑ |
4.73 |
1.32 |
9.83 |
19.67 |
70.50 |
0.83 |
0.88 |
0.96 |
0.93 |
| 240 |
2019-03-05 22:10:00 |
1551795000000 |
9.46↑ |
4.73↑ |
1.32 |
9.84 |
19.67 |
70.49 |
0.83 |
0.88 |
0.96 |
0.93 |
| 241 |
2019-03-05 22:08:00 |
1551794880000 |
9.44↑ |
4.72 |
1.32 |
9.85 |
19.70 |
70.45 |
0.83 |
0.87 |
0.96 |
0.93 |
| 242 |
2019-03-05 22:04:00 |
1551794640000 |
9.42↑ |
4.72 |
1.32 |
9.87 |
19.70 |
70.43 |
0.83 |
0.87 |
0.96 |
0.93 |
| 243 |
2019-03-05 22:03:00 |
1551794580000 |
9.41↑ |
4.72↑ |
1.32↓ |
9.88 |
19.70 |
70.43 |
0.83 |
0.87 |
0.96 |
0.93 |
| 244 |
2019-03-05 21:46:00 |
1551793560000 |
9.21↑ |
4.70 |
1.33 |
10.12 |
19.82 |
70.06 |
0.81 |
0.87 |
0.97 |
0.93 |
| 245 |
2019-03-05 21:45:00 |
1551793500000 |
9.16 |
4.70↑ |
1.33 |
10.17 |
19.81 |
70.02 |
0.80 |
0.87 |
0.97 |
0.93 |
| 246 |
2019-03-05 21:45:00 |
1551793500000 |
9.16↑ |
4.69 |
1.33 |
10.16 |
19.85 |
69.99 |
0.80 |
0.87 |
0.97 |
0.93 |
| 247 |
2019-03-05 21:29:00 |
1551792540000 |
9.15↑ |
4.69 |
1.33 |
10.17 |
19.85 |
69.98 |
0.80 |
0.87 |
0.97 |
0.93 |
| 248 |
2019-03-05 21:11:00 |
1551791460000 |
9.11↓ |
4.69↓ |
1.33 |
10.21 |
19.84 |
69.95 |
0.80 |
0.87 |
0.97 |
0.93 |
| 249 |
2019-03-05 20:56:00 |
1551790560000 |
9.15↑ |
4.70 |
1.33 |
10.18 |
19.81 |
70.01 |
0.80 |
0.87 |
0.97 |
0.93 |
| 250 |
2019-03-05 20:43:00 |
1551789780000 |
9.14↑ |
4.70 |
1.33 |
10.19 |
19.81 |
70.00 |
0.80 |
0.87 |
0.97 |
0.93 |
| 251 |
2019-03-05 19:48:00 |
1551786480000 |
9.13↑ |
4.70 |
1.33 |
10.20 |
19.81 |
70.00 |
0.80 |
0.87 |
0.97 |
0.93 |
| 252 |
2019-03-05 19:36:00 |
1551785760000 |
9.12↓ |
4.70 |
1.33 |
10.21 |
19.81 |
69.99 |
0.80 |
0.87 |
0.97 |
0.93 |
| 253 |
2019-03-05 19:13:00 |
1551784380000 |
9.13↑ |
4.70 |
1.33 |
10.20 |
19.81 |
70.00 |
0.80 |
0.87 |
0.97 |
0.93 |
| 254 |
2019-03-05 18:49:00 |
1551782940000 |
9.12↓ |
4.70 |
1.33 |
10.21 |
19.81 |
69.99 |
0.80 |
0.87 |
0.97 |
0.93 |
| 255 |
2019-03-05 18:41:00 |
1551782460000 |
9.13↓ |
4.70↑ |
1.33 |
10.20 |
19.81 |
70.00 |
0.80 |
0.87 |
0.97 |
0.93 |
| 256 |
2019-03-05 18:33:00 |
1551781980000 |
9.14↑ |
4.69 |
1.33 |
10.18 |
19.84 |
69.97 |
0.80 |
0.87 |
0.97 |
0.93 |
| 257 |
2019-03-05 18:22:00 |
1551781320000 |
9.12 |
4.69↓ |
1.33 |
10.20 |
19.84 |
69.96 |
0.80 |
0.87 |
0.97 |
0.93 |
| 258 |
2019-03-05 18:20:00 |
1551781200000 |
9.12↑ |
4.70 |
1.33 |
10.21 |
19.81 |
69.99 |
0.80 |
0.87 |
0.97 |
0.93 |
| 259 |
2019-03-05 18:16:00 |
1551780960000 |
9.11↑ |
4.70 |
1.33 |
10.22 |
19.80 |
69.98 |
0.80 |
0.87 |
0.97 |
0.93 |
| 260 |
2019-03-05 18:00:00 |
1551780000000 |
9.10 |
4.70↓ |
1.33 |
10.23 |
19.80 |
69.97 |
0.80 |
0.87 |
0.97 |
0.93 |
| 261 |
2019-03-05 17:52:00 |
1551779520000 |
9.10 |
4.71↓ |
1.33 |
10.23 |
19.77 |
70.00 |
0.80 |
0.87 |
0.97 |
0.93 |
| 262 |
2019-03-05 17:43:00 |
1551778980000 |
9.10↑ |
4.72↑ |
1.33 |
10.24 |
19.73 |
70.03 |
0.80 |
0.87 |
0.97 |
0.93 |
| 263 |
2019-03-05 15:07:00 |
1551769620000 |
9.09↑ |
4.71 |
1.33 |
10.24 |
19.76 |
69.99 |
0.80 |
0.87 |
0.97 |
0.93 |
| 264 |
2019-03-05 15:01:00 |
1551769260000 |
9.07↑ |
4.71 |
1.33 |
10.26 |
19.76 |
69.98 |
0.80 |
0.87 |
0.97 |
0.93 |
| 265 |
2019-03-05 14:49:00 |
1551768540000 |
9.06↓ |
4.71↑ |
1.33 |
10.27 |
19.76 |
69.97 |
0.80 |
0.87 |
0.97 |
0.93 |
| 266 |
2019-03-05 14:15:00 |
1551766500000 |
9.08↓ |
4.70↓ |
1.33 |
10.25 |
19.80 |
69.96 |
0.80 |
0.87 |
0.97 |
0.93 |
| 267 |
2019-03-05 14:15:00 |
1551766500000 |
9.09 |
4.71↑ |
1.33 |
10.24 |
19.76 |
69.99 |
0.80 |
0.87 |
0.97 |
0.93 |
| 268 |
2019-03-05 13:49:00 |
1551764940000 |
9.09 |
4.70↓ |
1.33 |
10.24 |
19.80 |
69.96 |
0.80 |
0.87 |
0.97 |
0.93 |
| 269 |
2019-03-05 12:36:00 |
1551760560000 |
9.09↑ |
4.71 |
1.33 |
10.24 |
19.76 |
69.99 |
0.80 |
0.87 |
0.97 |
0.93 |
| 270 |
2019-03-05 11:51:00 |
1551757860000 |
9.08↑ |
4.71 |
1.33 |
10.25 |
19.76 |
69.99 |
0.80 |
0.87 |
0.97 |
0.93 |
| 271 |
2019-03-05 09:04:00 |
1551747840000 |
9.02↑ |
4.71 |
1.33 |
10.31 |
19.75 |
69.94 |
0.79 |
0.87 |
0.97 |
0.93 |
| 272 |
2019-03-05 08:35:00 |
1551746100000 |
9.01↑ |
4.71 |
1.33 |
10.32 |
19.75 |
69.93 |
0.79 |
0.87 |
0.97 |
0.93 |
| 273 |
2019-03-05 08:35:00 |
1551746100000 |
8.95↓ |
4.71 |
1.33 |
10.38 |
19.73 |
69.88 |
0.79 |
0.87 |
0.97 |
0.93 |
| 274 |
2019-03-05 06:33:00 |
1551738780000 |
8.96 |
4.71↑ |
1.33 |
10.37 |
19.74 |
69.89 |
0.79 |
0.87 |
0.97 |
0.93 |
| 275 |
2019-03-05 06:17:00 |
1551737820000 |
8.96 |
4.70↓ |
1.33 |
10.37 |
19.77 |
69.86 |
0.79 |
0.87 |
0.97 |
0.93 |
| 276 |
2019-03-05 06:06:00 |
1551737160000 |
8.96↑ |
4.71↑ |
1.33 |
10.37 |
19.74 |
69.89 |
0.79 |
0.87 |
0.97 |
0.93 |
| 277 |
2019-03-05 05:15:00 |
1551734100000 |
8.95↓ |
4.70 |
1.33 |
10.38 |
19.77 |
69.85 |
0.79 |
0.87 |
0.97 |
0.93 |
| 278 |
2019-03-05 05:09:00 |
1551733740000 |
8.96↑ |
4.70 |
1.33 |
10.37 |
19.77 |
69.86 |
0.79 |
0.87 |
0.97 |
0.93 |
| 279 |
2019-03-05 03:52:00 |
1551729120000 |
8.95↓ |
4.70 |
1.33 |
10.38 |
19.77 |
69.85 |
0.79 |
0.87 |
0.97 |
0.93 |
| 280 |
2019-03-05 03:37:00 |
1551728220000 |
8.98↑ |
4.70↓ |
1.33 |
10.35 |
19.77 |
69.88 |
0.79 |
0.87 |
0.97 |
0.93 |
| 281 |
2019-03-05 03:17:00 |
1551727020000 |
8.90↑ |
4.71↑ |
1.33↓ |
10.44 |
19.72 |
69.84 |
0.78 |
0.87 |
0.97 |
0.93 |
| 282 |
2019-03-05 03:08:00 |
1551726480000 |
8.88↓ |
4.70 |
1.34 |
10.51 |
19.85 |
69.64 |
0.78 |
0.87 |
0.97 |
0.93 |
| 283 |
2019-03-05 03:06:00 |
1551726360000 |
8.89 |
4.70↑ |
1.34 |
10.50 |
19.86 |
69.65 |
0.78 |
0.87 |
0.97 |
0.93 |
| 284 |
2019-03-05 02:55:00 |
1551725700000 |
8.89↑ |
4.69 |
1.34 |
10.49 |
19.89 |
69.62 |
0.78 |
0.87 |
0.97 |
0.93 |
| 285 |
2019-03-05 02:13:00 |
1551723180000 |
8.88↓ |
4.69 |
1.34 |
10.50 |
19.89 |
69.61 |
0.78 |
0.87 |
0.97 |
0.93 |
| 286 |
2019-03-05 01:52:00 |
1551721920000 |
8.89↑ |
4.69 |
1.34 |
10.49 |
19.89 |
69.62 |
0.78 |
0.87 |
0.97 |
0.93 |
| 287 |
2019-03-05 01:09:00 |
1551719340000 |
8.88↑ |
4.69 |
1.34 |
10.50 |
19.89 |
69.61 |
0.78 |
0.87 |
0.97 |
0.93 |
| 288 |
2019-03-05 01:04:00 |
1551719040000 |
8.87↑ |
4.69 |
1.34 |
10.51 |
19.89 |
69.60 |
0.78 |
0.87 |
0.97 |
0.93 |
| 289 |
2019-03-05 00:46:00 |
1551717960000 |
8.86↑ |
4.69↑ |
1.34↑ |
10.53 |
19.88 |
69.59 |
0.78 |
0.87 |
0.97 |
0.93 |
| 290 |
2019-03-05 00:22:00 |
1551716520000 |
8.85↑ |
4.68↓ |
1.33 |
10.48 |
19.81 |
69.71 |
0.78 |
0.87 |
0.97 |
0.93 |
| 291 |
2019-03-05 00:02:00 |
1551715320000 |
8.74 |
4.69↓ |
1.33 |
10.60 |
19.75 |
69.65 |
0.77 |
0.87 |
0.97 |
0.93 |
| 292 |
2019-03-04 23:24:00 |
1551713040000 |
8.74↑ |
4.70↑ |
1.33 |
10.60 |
19.72 |
69.68 |
0.77 |
0.87 |
0.97 |
0.93 |
| 293 |
2019-03-04 23:06:00 |
1551711960000 |
8.72↑ |
4.69 |
1.33 |
10.62 |
19.75 |
69.63 |
0.77 |
0.87 |
0.97 |
0.93 |
| 294 |
2019-03-04 22:55:00 |
1551711300000 |
8.70↑ |
4.69 |
1.33 |
10.64 |
19.74 |
69.62 |
0.76 |
0.87 |
0.97 |
0.93 |
| 295 |
2019-03-04 22:36:00 |
1551710160000 |
8.69↑ |
4.69 |
1.33↓ |
10.65 |
19.74 |
69.61 |
0.76 |
0.87 |
0.97 |
0.93 |
| 296 |
2019-03-04 22:28:00 |
1551709680000 |
8.43↑ |
4.69 |
1.34 |
11.00 |
19.78 |
69.22 |
0.74 |
0.87 |
0.97 |
0.93 |
| 297 |
2019-03-04 22:20:00 |
1551709200000 |
8.42↑ |
4.69 |
1.34 |
11.01 |
19.77 |
69.21 |
0.74 |
0.87 |
0.97 |
0.93 |
| 298 |
2019-03-04 22:18:00 |
1551709080000 |
8.41↑ |
4.69↑ |
1.34 |
11.03 |
19.77 |
69.20 |
0.74 |
0.87 |
0.97 |
0.93 |
| 299 |
2019-03-04 22:08:00 |
1551708480000 |
8.40↑ |
4.68 |
1.34 |
11.03 |
19.80 |
69.16 |
0.74 |
0.87 |
0.97 |
0.93 |
| 300 |
2019-03-04 22:08:00 |
1551708480000 |
8.39↑ |
4.68 |
1.34 |
11.04 |
19.80 |
69.15 |
0.74 |
0.87 |
0.97 |
0.93 |
| 301 |
2019-03-04 22:01:00 |
1551708060000 |
8.38↓ |
4.68 |
1.34 |
11.06 |
19.80 |
69.15 |
0.74 |
0.87 |
0.97 |
0.93 |
| 302 |
2019-03-04 21:57:00 |
1551707820000 |
8.39↑ |
4.68↓ |
1.34↓ |
11.04 |
19.80 |
69.15 |
0.74 |
0.87 |
0.97 |
0.93 |
| 303 |
2019-03-04 21:48:00 |
1551707280000 |
8.10↓ |
4.70 |
1.35 |
11.46 |
19.76 |
68.78 |
0.71 |
0.87 |
0.98 |
0.93 |
| 304 |
2019-03-04 21:13:00 |
1551705180000 |
8.11↑ |
4.70 |
1.35 |
11.45 |
19.76 |
68.79 |
0.71 |
0.87 |
0.98 |
0.93 |
| 305 |
2019-03-04 20:49:00 |
1551703740000 |
8.10 |
4.70↓ |
1.35 |
11.46 |
19.76 |
68.78 |
0.71 |
0.87 |
0.98 |
0.93 |
| 306 |
2019-03-04 20:20:00 |
1551702000000 |
8.10↑ |
4.71 |
1.35 |
11.47 |
19.72 |
68.81 |
0.71 |
0.87 |
0.98 |
0.93 |
| 307 |
2019-03-04 20:17:00 |
1551701820000 |
8.09↓ |
4.71↑ |
1.35↑ |
11.48 |
19.72 |
68.80 |
0.71 |
0.87 |
0.98 |
0.93 |
| 308 |
2019-03-04 20:06:00 |
1551701160000 |
8.43↑ |
4.66 |
1.34 |
10.99 |
19.88 |
69.13 |
0.74 |
0.86 |
0.97 |
0.93 |
| 309 |
2019-03-04 19:53:00 |
1551700380000 |
8.42↓ |
4.66↓ |
1.34↓ |
11.00 |
19.88 |
69.12 |
0.74 |
0.86 |
0.97 |
0.93 |
| 310 |
2019-03-04 19:53:00 |
1551700380000 |
8.44↓ |
4.68 |
1.35 |
11.04 |
19.92 |
69.04 |
0.74 |
0.87 |
0.98 |
0.93 |
| 311 |
2019-03-04 19:12:00 |
1551697920000 |
8.45↑ |
4.68 |
1.35↑ |
11.03 |
19.92 |
69.05 |
0.74 |
0.87 |
0.98 |
0.93 |
| 312 |
2019-03-04 18:23:00 |
1551694980000 |
8.44↓ |
4.68↓ |
1.34↓ |
10.99 |
19.81 |
69.20 |
0.74 |
0.87 |
0.97 |
0.93 |
| 313 |
2019-03-04 18:00:00 |
1551693600000 |
8.47↑ |
4.69 |
1.35 |
11.01 |
19.89 |
69.10 |
0.74 |
0.87 |
0.98 |
0.93 |
| 314 |
2019-03-04 16:36:00 |
1551688560000 |
8.45↑ |
4.69 |
1.35 |
11.04 |
19.88 |
69.08 |
0.74 |
0.87 |
0.98 |
0.93 |
| 315 |
2019-03-04 16:36:00 |
1551688560000 |
8.44↓ |
4.69↓ |
1.35↑ |
11.05 |
19.88 |
69.07 |
0.74 |
0.87 |
0.98 |
0.93 |
| 316 |
2019-03-04 16:13:00 |
1551687180000 |
8.70↓ |
4.75 |
1.33 |
10.67 |
19.54 |
69.79 |
0.76 |
0.88 |
0.97 |
0.93 |
| 317 |
2019-03-04 15:55:00 |
1551686100000 |
8.71↓ |
4.75↓ |
1.33 |
10.66 |
19.54 |
69.80 |
0.77 |
0.88 |
0.97 |
0.93 |
| 318 |
2019-03-04 15:54:00 |
1551686040000 |
8.72↓ |
4.76 |
1.33 |
10.65 |
19.51 |
69.84 |
0.77 |
0.88 |
0.97 |
0.93 |
| 319 |
2019-03-04 15:15:00 |
1551683700000 |
8.73↑ |
4.76↑ |
1.33 |
10.64 |
19.52 |
69.84 |
0.77 |
0.88 |
0.97 |
0.93 |
| 320 |
2019-03-04 09:04:00 |
1551661440000 |
8.72 |
4.75↑ |
1.33 |
10.65 |
19.55 |
69.81 |
0.77 |
0.88 |
0.97 |
0.93 |
| 321 |
2019-03-04 07:48:00 |
1551656880000 |
8.72↑ |
4.74 |
1.33 |
10.64 |
19.58 |
69.78 |
0.77 |
0.88 |
0.97 |
0.93 |
| 322 |
2019-03-04 05:44:00 |
1551649440000 |
8.71 |
4.74↑ |
1.33 |
10.65 |
19.58 |
69.77 |
0.77 |
0.88 |
0.97 |
0.93 |
| 323 |
2019-03-04 05:29:00 |
1551648540000 |
8.71↑ |
4.73 |
1.33 |
10.65 |
19.61 |
69.74 |
0.77 |
0.88 |
0.97 |
0.93 |
| 324 |
2019-03-04 05:18:00 |
1551647880000 |
8.70 |
4.73↓ |
1.33 |
10.66 |
19.61 |
69.73 |
0.76 |
0.88 |
0.97 |
0.93 |
| 325 |
2019-03-04 04:49:00 |
1551646140000 |
8.70↑ |
4.74 |
1.33 |
10.66 |
19.57 |
69.76 |
0.76 |
0.88 |
0.97 |
0.93 |
| 326 |
2019-03-04 03:56:00 |
1551642960000 |
8.68↑ |
4.74↑ |
1.33 |
10.69 |
19.57 |
69.74 |
0.76 |
0.88 |
0.97 |
0.93 |
| 327 |
2019-03-04 03:56:00 |
1551642960000 |
8.62↑ |
4.73↓ |
1.33 |
10.75 |
19.59 |
69.66 |
0.76 |
0.88 |
0.97 |
0.93 |
| 328 |
2019-03-04 02:44:00 |
1551638640000 |
8.59↑ |
4.75↓ |
1.33 |
10.79 |
19.51 |
69.69 |
0.75 |
0.88 |
0.97 |
0.93 |
| 329 |
2019-03-04 02:03:00 |
1551636180000 |
8.57↑ |
4.76 |
1.33 |
10.82 |
19.48 |
69.71 |
0.75 |
0.88 |
0.97 |
0.93 |
| 330 |
2019-03-04 01:31:00 |
1551634260000 |
8.56↑ |
4.76 |
1.33 |
10.83 |
19.47 |
69.70 |
0.75 |
0.88 |
0.97 |
0.93 |
| 331 |
2019-03-04 00:59:00 |
1551632340000 |
8.55↓ |
4.76 |
1.33 |
10.84 |
19.47 |
69.69 |
0.75 |
0.88 |
0.97 |
0.93 |
| 332 |
2019-03-03 23:39:00 |
1551627540000 |
8.56↑ |
4.76 |
1.33 |
10.83 |
19.47 |
69.70 |
0.75 |
0.88 |
0.97 |
0.93 |
| 333 |
2019-03-03 22:13:00 |
1551622380000 |
8.55↑ |
4.76↑ |
1.33 |
10.84 |
19.47 |
69.69 |
0.75 |
0.88 |
0.97 |
0.93 |
| 334 |
2019-03-03 09:42:00 |
1551577320000 |
8.54↑ |
4.75 |
1.33 |
10.85 |
19.50 |
69.65 |
0.75 |
0.88 |
0.97 |
0.93 |
| 335 |
2019-03-03 04:54:00 |
1551560040000 |
8.52↑ |
4.75↑ |
1.33 |
10.87 |
19.50 |
69.63 |
0.75 |
0.88 |
0.97 |
0.93 |
| 336 |
2019-03-03 02:53:00 |
1551552780000 |
8.51↑ |
4.74 |
1.33 |
10.88 |
19.53 |
69.60 |
0.75 |
0.88 |
0.97 |
0.93 |
| 337 |
2019-03-02 17:02:00 |
1551517320000 |
8.50↓ |
4.74 |
1.33 |
10.89 |
19.53 |
69.59 |
0.75 |
0.88 |
0.97 |
0.93 |
| 338 |
2019-03-02 13:16:00 |
1551503760000 |
8.51 |
4.74↑ |
1.33 |
10.88 |
19.53 |
69.60 |
0.75 |
0.88 |
0.97 |
0.93 |
| 339 |
2019-03-02 07:46:00 |
1551483960000 |
8.51↓ |
4.73↓ |
1.33 |
10.87 |
19.56 |
69.57 |
0.75 |
0.88 |
0.97 |
0.93 |
| 340 |
2019-03-02 02:54:00 |
1551466440000 |
8.52↑ |
4.75↑ |
1.33 |
10.87 |
19.50 |
69.63 |
0.75 |
0.88 |
0.97 |
0.93 |
| 341 |
2019-03-01 21:12:00 |
1551445920000 |
8.51↓ |
4.73↓ |
1.33 |
10.87 |
19.56 |
69.57 |
0.75 |
0.88 |
0.97 |
0.93 |
| 342 |
2019-03-01 19:52:00 |
1551441120000 |
8.52↑ |
4.74 |
1.33 |
10.87 |
19.53 |
69.60 |
0.75 |
0.88 |
0.97 |
0.93 |
| 343 |
2019-03-01 13:08:00 |
1551416880000 |
8.51↓ |
4.74 |
1.33 |
10.88 |
19.53 |
69.60 |
0.75 |
0.88 |
0.97 |
0.93 |
| 344 |
2019-02-28 21:44:00 |
1551361440000 |
8.52↓ |
4.74 |
1.33 |
10.87 |
19.53 |
69.60 |
0.75 |
0.88 |
0.97 |
0.93 |
| 345 |
2019-02-28 21:44:00 |
1551361440000 |
8.54↓ |
4.74↓ |
1.33 |
10.84 |
19.54 |
69.62 |
0.75 |
0.88 |
0.97 |
0.93 |
| 346 |
2019-02-28 10:06:00 |
1551319560000 |
8.57 |
4.76↓ |
1.33 |
10.82 |
19.48 |
69.71 |
0.75 |
0.88 |
0.97 |
0.93 |
| 347 |
2019-02-28 06:23:00 |
1551306180000 |
8.57↓ |
4.77 |
1.33 |
10.82 |
19.44 |
69.73 |
0.75 |
0.88 |
0.97 |
0.93 |
| 348 |
2019-02-28 03:02:00 |
1551294120000 |
8.59↓ |
4.77 |
1.33 |
10.80 |
19.45 |
69.75 |
0.75 |
0.88 |
0.97 |
0.93 |
| 349 |
2019-02-27 00:27:00 |
1551198420000 |
8.60↑ |
4.77 |
1.33 |
10.79 |
19.45 |
69.76 |
0.76 |
0.88 |
0.97 |
0.93 |
| 350 |
2019-02-26 04:54:00 |
1551128040000 |
8.59↓ |
4.77 |
1.33 |
10.80 |
19.45 |
69.75 |
0.75 |
0.88 |
0.97 |
0.93 |
| 351 |
2019-02-25 07:05:00 |
1551049500000 |
8.60↑ |
4.77 |
1.33↑ |
10.79 |
19.45 |
69.76 |
0.76 |
0.88 |
0.97 |
0.93 |
| 352 |
2019-02-24 22:47:00 |
1551019620000 |
8.58↑ |
4.77↑ |
1.32 |
10.75 |
19.34 |
69.90 |
0.75 |
0.88 |
0.96 |
0.92 |
| 353 |
2019-02-24 10:44:00 |
1550976240000 |
8.57↑ |
4.76 |
1.32 |
10.76 |
19.37 |
69.86 |
0.75 |
0.88 |
0.96 |
0.92 |
| 354 |
2019-02-23 23:26:00 |
1550935560000 |
8.56↑ |
4.76↓ |
1.32 |
10.77 |
19.37 |
69.86 |
0.75 |
0.88 |
0.96 |
0.92 |
| 355 |
2019-02-23 11:19:00 |
1550891940000 |
8.55↑ |
4.77↑ |
1.32 |
10.79 |
19.34 |
69.88 |
0.75 |
0.88 |
0.96 |
0.92 |
| 356 |
2019-02-23 07:49:00 |
1550879340000 |
8.54↓ |
4.76 |
1.32 |
10.79 |
19.37 |
69.84 |
0.75 |
0.88 |
0.96 |
0.92 |
| 357 |
2019-02-22 23:48:00 |
1550850480000 |
8.56↓ |
4.76 |
1.32 |
10.77 |
19.37 |
69.86 |
0.75 |
0.88 |
0.96 |
0.92 |
| 358 |
2019-02-22 21:12:00 |
1550841120000 |
8.58↑ |
4.76↑ |
1.32 |
10.75 |
19.38 |
69.87 |
0.75 |
0.88 |
0.96 |
0.92 |
| 359 |
2019-02-22 21:12:00 |
1550841120000 |
8.54↓ |
4.74↓ |
1.32↑ |
10.79 |
19.43 |
69.78 |
0.75 |
0.88 |
0.96 |
0.92 |
| 360 |
2019-02-21 23:37:00 |
1550763420000 |
8.65↑ |
4.79↑ |
1.31 |
10.63 |
19.19 |
70.18 |
0.76 |
0.89 |
0.95 |
0.92 |
| 361 |
2019-02-21 23:37:00 |
1550763420000 |
8.62 |
4.77↓ |
1.31 |
10.65 |
19.25 |
70.10 |
0.76 |
0.88 |
0.95 |
0.92 |
| 362 |
2019-02-21 16:56:00 |
1550739360000 |
8.62↓ |
4.78↑ |
1.31 |
10.66 |
19.22 |
70.12 |
0.76 |
0.88 |
0.95 |
0.92 |
| 363 |
2019-02-21 15:35:00 |
1550734500000 |
8.63 |
4.77↓ |
1.31 |
10.64 |
19.25 |
70.11 |
0.76 |
0.88 |
0.95 |
0.92 |
| 364 |
2019-02-21 06:54:00 |
1550703240000 |
8.63↓ |
4.78 |
1.31 |
10.65 |
19.22 |
70.13 |
0.76 |
0.88 |
0.95 |
0.92 |
| 365 |
2019-02-20 23:48:00 |
1550677680000 |
8.67↓ |
4.78↓ |
1.31 |
10.60 |
19.23 |
70.17 |
0.76 |
0.88 |
0.95 |
0.92 |
| 366 |
2019-02-20 23:48:00 |
1550677680000 |
8.72↑ |
4.79↑ |
1.31 |
10.55 |
19.21 |
70.24 |
0.77 |
0.89 |
0.95 |
0.92 |
| 367 |
2019-02-20 15:56:00 |
1550649360000 |
8.70 |
4.78↑ |
1.31↓ |
10.57 |
19.24 |
70.19 |
0.76 |
0.88 |
0.95 |
0.92 |
| 368 |
2019-02-20 12:24:00 |
1550636640000 |
8.70↓ |
4.77↓ |
1.32↑ |
10.62 |
19.37 |
70.01 |
0.76 |
0.88 |
0.96 |
0.92 |
| 369 |
2019-02-20 08:09:00 |
1550621340000 |
8.74↓ |
4.80↓ |
1.31↑ |
10.53 |
19.18 |
70.28 |
0.77 |
0.89 |
0.95 |
0.92 |
| 370 |
2019-02-20 08:09:00 |
1550621340000 |
9.30↑ |
5.10↑ |
1.27↓ |
9.86 |
17.97 |
72.17 |
0.82 |
0.94 |
0.92 |
0.92 |
| 371 |
2019-02-19 17:59:00 |
1550570340000 |
8.25 |
4.60 |
1.30 |
10.94 |
19.62 |
69.44 |
0.72 |
0.85 |
0.95 |
0.90 |