平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2019-02-28 03:57:00 |
1551297420000 |
1.22 |
6.10 |
11.98↑ |
76.81 |
15.36 |
7.82 |
0.90 |
1.04 |
1.12 |
0.94 |
2 |
2019-02-28 03:54:00 |
1551297240000 |
1.22 |
6.10 |
11.97↓ |
76.81 |
15.36 |
7.83 |
0.90 |
1.04 |
1.12 |
0.94 |
3 |
2019-02-28 03:50:00 |
1551297000000 |
1.22 |
6.10 |
11.99↓ |
76.82 |
15.36 |
7.82 |
0.90 |
1.04 |
1.12 |
0.94 |
4 |
2019-02-28 03:45:00 |
1551296700000 |
1.22 |
6.10 |
12.00↑ |
76.82 |
15.36 |
7.81 |
0.90 |
1.04 |
1.12 |
0.94 |
5 |
2019-02-28 03:43:00 |
1551296580000 |
1.22 |
6.10 |
11.99↑ |
76.82 |
15.36 |
7.82 |
0.90 |
1.04 |
1.12 |
0.94 |
6 |
2019-02-28 03:42:00 |
1551296520000 |
1.22 |
6.10↓ |
11.98↓ |
76.81 |
15.36 |
7.82 |
0.90 |
1.04 |
1.12 |
0.94 |
7 |
2019-02-28 03:36:00 |
1551296160000 |
1.22 |
6.12↓ |
12.12 |
76.92 |
15.33 |
7.74 |
0.90 |
1.04 |
1.13 |
0.94 |
8 |
2019-02-28 03:33:00 |
1551295980000 |
1.22 |
6.13 |
12.12↑ |
76.94 |
15.31 |
7.74 |
0.90 |
1.04 |
1.13 |
0.94 |
9 |
2019-02-28 03:31:00 |
1551295860000 |
1.22 |
6.13↑ |
12.11↓ |
76.94 |
15.31 |
7.75 |
0.90 |
1.04 |
1.13 |
0.94 |
10 |
2019-02-28 03:30:00 |
1551295800000 |
1.22 |
6.12 |
12.12↑ |
76.92 |
15.33 |
7.74 |
0.90 |
1.04 |
1.13 |
0.94 |
11 |
2019-02-28 03:24:00 |
1551295440000 |
1.22 |
6.12 |
12.11↓ |
76.92 |
15.33 |
7.75 |
0.90 |
1.04 |
1.13 |
0.94 |
12 |
2019-02-28 03:23:00 |
1551295380000 |
1.22↓ |
6.12↑ |
12.12↑ |
76.92 |
15.33 |
7.74 |
0.90 |
1.04 |
1.13 |
0.94 |
13 |
2019-02-28 03:20:00 |
1551295200000 |
1.23 |
6.00 |
11.54↓ |
76.24 |
15.63 |
8.13 |
0.91 |
1.02 |
1.08 |
0.94 |
14 |
2019-02-28 03:20:00 |
1551295200000 |
1.23 |
6.00↓ |
11.55↓ |
76.25 |
15.63 |
8.12 |
0.91 |
1.02 |
1.08 |
0.94 |
15 |
2019-02-28 03:18:00 |
1551295080000 |
1.23 |
6.01 |
11.57↑ |
76.28 |
15.61 |
8.11 |
0.91 |
1.02 |
1.08 |
0.94 |
16 |
2019-02-28 03:16:00 |
1551294960000 |
1.23 |
6.01↑ |
11.56↓ |
76.27 |
15.61 |
8.12 |
0.91 |
1.02 |
1.08 |
0.94 |
17 |
2019-02-28 03:13:00 |
1551294780000 |
1.23 |
6.00 |
11.57↑ |
76.26 |
15.63 |
8.11 |
0.91 |
1.02 |
1.08 |
0.94 |
18 |
2019-02-28 03:09:00 |
1551294540000 |
1.23 |
6.00↓ |
11.56↑ |
76.25 |
15.63 |
8.11 |
0.91 |
1.02 |
1.08 |
0.94 |
19 |
2019-02-28 03:08:00 |
1551294480000 |
1.23 |
6.01 |
11.55↑ |
76.27 |
15.61 |
8.12 |
0.91 |
1.02 |
1.08 |
0.94 |
20 |
2019-02-28 03:07:00 |
1551294420000 |
1.23 |
6.01 |
11.54↑ |
76.26 |
15.61 |
8.13 |
0.91 |
1.02 |
1.08 |
0.94 |
21 |
2019-02-28 03:06:00 |
1551294360000 |
1.23 |
6.01 |
11.52↑ |
76.25 |
15.61 |
8.14 |
0.91 |
1.02 |
1.08 |
0.94 |
22 |
2019-02-28 03:05:00 |
1551294300000 |
1.23 |
6.01↑ |
11.50↑ |
76.24 |
15.60 |
8.15 |
0.91 |
1.02 |
1.07 |
0.94 |
23 |
2019-02-28 02:38:00 |
1551292680000 |
1.23 |
5.99 |
11.43↓ |
76.16 |
15.64 |
8.20 |
0.91 |
1.02 |
1.07 |
0.94 |
24 |
2019-02-28 02:36:00 |
1551292560000 |
1.23 |
5.99 |
11.44↓ |
76.17 |
15.64 |
8.19 |
0.91 |
1.02 |
1.07 |
0.94 |
25 |
2019-02-28 02:33:00 |
1551292380000 |
1.23 |
5.99↓ |
11.45↓ |
76.18 |
15.64 |
8.18 |
0.91 |
1.02 |
1.07 |
0.94 |
26 |
2019-02-28 02:30:00 |
1551292200000 |
1.23 |
6.05 |
11.75↓ |
76.45 |
15.54 |
8.00 |
0.91 |
1.03 |
1.10 |
0.94 |
27 |
2019-02-28 02:17:00 |
1551291420000 |
1.23 |
6.05 |
11.76↑ |
76.46 |
15.54 |
8.00 |
0.91 |
1.03 |
1.10 |
0.94 |
28 |
2019-02-28 02:14:00 |
1551291240000 |
1.23 |
6.05 |
11.75↓ |
76.45 |
15.54 |
8.00 |
0.91 |
1.03 |
1.10 |
0.94 |
29 |
2019-02-28 02:11:00 |
1551291060000 |
1.23 |
6.05 |
11.77↑ |
76.46 |
15.55 |
7.99 |
0.91 |
1.03 |
1.10 |
0.94 |
30 |
2019-02-28 02:10:00 |
1551291000000 |
1.23 |
6.05↓ |
11.76↓ |
76.46 |
15.54 |
8.00 |
0.91 |
1.03 |
1.10 |
0.94 |
31 |
2019-02-28 02:06:00 |
1551290760000 |
1.23 |
6.06 |
11.78↓ |
76.49 |
15.52 |
7.99 |
0.91 |
1.03 |
1.10 |
0.94 |
32 |
2019-02-28 02:04:00 |
1551290640000 |
1.23 |
6.06 |
11.79↑ |
76.49 |
15.53 |
7.98 |
0.91 |
1.03 |
1.10 |
0.94 |
33 |
2019-02-28 02:02:00 |
1551290520000 |
1.23 |
6.06↓ |
11.78 |
76.49 |
15.52 |
7.99 |
0.91 |
1.03 |
1.10 |
0.94 |
34 |
2019-02-28 02:01:00 |
1551290460000 |
1.23 |
6.07↑ |
11.78 |
76.51 |
15.50 |
7.99 |
0.91 |
1.03 |
1.10 |
0.94 |
35 |
2019-02-28 02:00:00 |
1551290400000 |
1.23 |
6.06 |
11.78↑ |
76.49 |
15.52 |
7.99 |
0.91 |
1.03 |
1.10 |
0.94 |
36 |
2019-02-28 01:59:00 |
1551290340000 |
1.23 |
6.06↑ |
11.74↓ |
76.47 |
15.52 |
8.01 |
0.91 |
1.03 |
1.10 |
0.94 |
37 |
2019-02-28 01:58:00 |
1551290280000 |
1.23 |
6.05 |
11.76↓ |
76.46 |
15.54 |
8.00 |
0.91 |
1.03 |
1.10 |
0.94 |
38 |
2019-02-28 01:57:00 |
1551290220000 |
1.23 |
6.05↓ |
11.77↓ |
76.46 |
15.55 |
7.99 |
0.91 |
1.03 |
1.10 |
0.94 |
39 |
2019-02-28 01:55:00 |
1551290100000 |
1.23 |
6.06 |
11.79↓ |
76.49 |
15.53 |
7.98 |
0.91 |
1.03 |
1.10 |
0.94 |
40 |
2019-02-28 01:41:00 |
1551289260000 |
1.23 |
6.06↑ |
11.80↓ |
76.50 |
15.53 |
7.97 |
0.91 |
1.03 |
1.10 |
0.94 |
41 |
2019-02-28 01:30:00 |
1551288600000 |
1.23 |
6.05 |
11.87↑ |
76.52 |
15.56 |
7.93 |
0.91 |
1.03 |
1.11 |
0.94 |
42 |
2019-02-28 01:26:00 |
1551288360000 |
1.23 |
6.05 |
11.86↓ |
76.51 |
15.55 |
7.93 |
0.91 |
1.03 |
1.11 |
0.94 |
43 |
2019-02-28 01:19:00 |
1551287940000 |
1.23 |
6.05↑ |
11.87↑ |
76.52 |
15.56 |
7.93 |
0.91 |
1.03 |
1.11 |
0.94 |
44 |
2019-02-28 01:06:00 |
1551287160000 |
1.23 |
6.04 |
11.75↓ |
76.43 |
15.57 |
8.00 |
0.91 |
1.03 |
1.10 |
0.94 |
45 |
2019-02-28 01:04:00 |
1551287040000 |
1.23 |
6.04 |
11.77↓ |
76.44 |
15.57 |
7.99 |
0.91 |
1.03 |
1.10 |
0.94 |
46 |
2019-02-28 00:59:00 |
1551286740000 |
1.23 |
6.04↑ |
11.79↓ |
76.45 |
15.57 |
7.98 |
0.91 |
1.03 |
1.10 |
0.94 |
47 |
2019-02-28 00:56:00 |
1551286560000 |
1.23 |
6.02 |
11.85↑ |
76.45 |
15.62 |
7.93 |
0.91 |
1.03 |
1.11 |
0.94 |
48 |
2019-02-28 00:29:00 |
1551284940000 |
1.23 |
6.02 |
11.84↓ |
76.44 |
15.62 |
7.94 |
0.91 |
1.03 |
1.11 |
0.94 |
49 |
2019-02-28 00:22:00 |
1551284520000 |
1.23 |
6.02↓ |
11.85 |
76.45 |
15.62 |
7.93 |
0.91 |
1.03 |
1.11 |
0.94 |
50 |
2019-02-28 00:21:00 |
1551284460000 |
1.23 |
6.03 |
11.85↑ |
76.47 |
15.60 |
7.94 |
0.91 |
1.03 |
1.11 |
0.94 |
51 |
2019-02-28 00:19:00 |
1551284340000 |
1.23 |
6.03↑ |
11.84↓ |
76.46 |
15.60 |
7.94 |
0.91 |
1.03 |
1.11 |
0.94 |
52 |
2019-02-28 00:13:00 |
1551283980000 |
1.23 |
6.02 |
11.85↓ |
76.45 |
15.62 |
7.93 |
0.91 |
1.03 |
1.11 |
0.94 |
53 |
2019-02-28 00:12:00 |
1551283920000 |
1.23 |
6.02 |
11.87↑ |
76.46 |
15.62 |
7.92 |
0.91 |
1.03 |
1.11 |
0.94 |
54 |
2019-02-28 00:10:00 |
1551283800000 |
1.23 |
6.02 |
11.86↓ |
76.45 |
15.62 |
7.93 |
0.91 |
1.03 |
1.11 |
0.94 |
55 |
2019-02-27 23:55:00 |
1551282900000 |
1.23 |
6.02 |
11.87↑ |
76.46 |
15.62 |
7.92 |
0.91 |
1.03 |
1.11 |
0.94 |
56 |
2019-02-27 23:39:00 |
1551281940000 |
1.23 |
6.02 |
11.85↑ |
76.45 |
15.62 |
7.93 |
0.91 |
1.03 |
1.11 |
0.94 |
57 |
2019-02-27 23:37:00 |
1551281820000 |
1.23 |
6.02 |
11.82↑ |
76.43 |
15.62 |
7.95 |
0.91 |
1.03 |
1.10 |
0.94 |
58 |
2019-02-27 23:31:00 |
1551281460000 |
1.23 |
6.02 |
11.81↓ |
76.43 |
15.62 |
7.96 |
0.91 |
1.03 |
1.10 |
0.94 |
59 |
2019-02-27 23:28:00 |
1551281280000 |
1.23 |
6.02 |
11.82↑ |
76.43 |
15.62 |
7.95 |
0.91 |
1.03 |
1.10 |
0.94 |
60 |
2019-02-27 23:24:00 |
1551281040000 |
1.23 |
6.02 |
11.81↑ |
76.43 |
15.62 |
7.96 |
0.91 |
1.03 |
1.10 |
0.94 |
61 |
2019-02-27 23:19:00 |
1551280740000 |
1.23 |
6.02 |
11.79↑ |
76.41 |
15.61 |
7.97 |
0.91 |
1.03 |
1.10 |
0.94 |
62 |
2019-02-27 23:18:00 |
1551280680000 |
1.23 |
6.02↓ |
11.78↑ |
76.41 |
15.61 |
7.98 |
0.91 |
1.03 |
1.10 |
0.94 |
63 |
2019-02-27 23:15:00 |
1551280500000 |
1.23 |
6.03↓ |
11.76↓ |
76.42 |
15.59 |
7.99 |
0.91 |
1.03 |
1.10 |
0.94 |
64 |
2019-02-27 23:14:00 |
1551280440000 |
1.23 |
6.05 |
11.78↓ |
76.47 |
15.55 |
7.98 |
0.91 |
1.03 |
1.10 |
0.94 |
65 |
2019-02-27 23:13:00 |
1551280380000 |
1.23 |
6.05↑ |
11.80 |
76.48 |
15.55 |
7.97 |
0.91 |
1.03 |
1.10 |
0.94 |
66 |
2019-02-27 23:04:00 |
1551279840000 |
1.23 |
6.04 |
11.80↓ |
76.46 |
15.57 |
7.97 |
0.91 |
1.03 |
1.10 |
0.94 |
67 |
2019-02-27 23:01:00 |
1551279660000 |
1.23 |
6.04↓ |
11.81↓ |
76.46 |
15.57 |
7.96 |
0.91 |
1.03 |
1.10 |
0.94 |
68 |
2019-02-27 23:00:00 |
1551279600000 |
1.23 |
6.05 |
11.82↓ |
76.49 |
15.55 |
7.96 |
0.91 |
1.03 |
1.10 |
0.94 |
69 |
2019-02-27 22:59:00 |
1551279540000 |
1.23 |
6.05 |
11.84↓ |
76.50 |
15.55 |
7.95 |
0.91 |
1.03 |
1.11 |
0.94 |
70 |
2019-02-27 22:49:00 |
1551278940000 |
1.23 |
6.05 |
11.85↑ |
76.51 |
15.55 |
7.94 |
0.91 |
1.03 |
1.11 |
0.94 |
71 |
2019-02-27 22:45:00 |
1551278700000 |
1.23 |
6.05 |
11.84↓ |
76.50 |
15.55 |
7.95 |
0.91 |
1.03 |
1.11 |
0.94 |
72 |
2019-02-27 22:44:00 |
1551278640000 |
1.23 |
6.05 |
11.85↑ |
76.51 |
15.55 |
7.94 |
0.91 |
1.03 |
1.11 |
0.94 |
73 |
2019-02-27 22:43:00 |
1551278580000 |
1.23 |
6.05 |
11.84↓ |
76.50 |
15.55 |
7.95 |
0.91 |
1.03 |
1.11 |
0.94 |
74 |
2019-02-27 22:33:00 |
1551277980000 |
1.23 |
6.05 |
11.85↓ |
76.51 |
15.55 |
7.94 |
0.91 |
1.03 |
1.11 |
0.94 |
75 |
2019-02-27 22:31:00 |
1551277860000 |
1.23 |
6.05↑ |
11.86↑ |
76.51 |
15.55 |
7.93 |
0.91 |
1.03 |
1.11 |
0.94 |
76 |
2019-02-27 22:16:00 |
1551276960000 |
1.23 |
6.04 |
11.83↑ |
76.48 |
15.57 |
7.95 |
0.91 |
1.03 |
1.10 |
0.94 |
77 |
2019-02-27 22:16:00 |
1551276960000 |
1.23 |
6.04 |
11.82↑ |
76.47 |
15.57 |
7.96 |
0.91 |
1.03 |
1.10 |
0.94 |
78 |
2019-02-27 22:14:00 |
1551276840000 |
1.23 |
6.04 |
11.81↑ |
76.46 |
15.57 |
7.96 |
0.91 |
1.03 |
1.10 |
0.94 |
79 |
2019-02-27 22:14:00 |
1551276840000 |
1.23 |
6.04 |
11.80↑ |
76.46 |
15.57 |
7.97 |
0.91 |
1.03 |
1.10 |
0.94 |
80 |
2019-02-27 22:11:00 |
1551276660000 |
1.23 |
6.04 |
11.79↓ |
76.45 |
15.57 |
7.98 |
0.91 |
1.03 |
1.10 |
0.94 |
81 |
2019-02-27 22:09:00 |
1551276540000 |
1.23 |
6.04 |
11.80↑ |
76.46 |
15.57 |
7.97 |
0.91 |
1.03 |
1.10 |
0.94 |
82 |
2019-02-27 22:06:00 |
1551276360000 |
1.23 |
6.04 |
11.79↑ |
76.45 |
15.57 |
7.98 |
0.91 |
1.03 |
1.10 |
0.94 |
83 |
2019-02-27 22:03:00 |
1551276180000 |
1.23 |
6.04 |
11.75↑ |
76.43 |
15.57 |
8.00 |
0.91 |
1.03 |
1.10 |
0.94 |
84 |
2019-02-27 22:01:00 |
1551276060000 |
1.23 |
6.04↑ |
11.74↑ |
76.43 |
15.56 |
8.01 |
0.91 |
1.03 |
1.10 |
0.94 |
85 |
2019-02-27 21:54:00 |
1551275640000 |
1.23 |
6.03 |
11.72↓ |
76.40 |
15.58 |
8.02 |
0.91 |
1.03 |
1.09 |
0.94 |
86 |
2019-02-27 21:51:00 |
1551275460000 |
1.23 |
6.03 |
11.73↑ |
76.40 |
15.58 |
8.01 |
0.91 |
1.03 |
1.10 |
0.94 |
87 |
2019-02-27 21:45:00 |
1551275100000 |
1.23 |
6.03↑ |
11.72 |
76.40 |
15.58 |
8.02 |
0.91 |
1.03 |
1.09 |
0.94 |
88 |
2019-02-27 21:30:00 |
1551274200000 |
1.23 |
6.02↑ |
11.72↑ |
76.38 |
15.61 |
8.02 |
0.91 |
1.03 |
1.09 |
0.94 |
89 |
2019-02-27 21:22:00 |
1551273720000 |
1.23 |
6.01 |
11.61↓ |
76.30 |
15.62 |
8.08 |
0.91 |
1.02 |
1.08 |
0.94 |
90 |
2019-02-27 21:18:00 |
1551273480000 |
1.23 |
6.01 |
11.62↓ |
76.31 |
15.62 |
8.08 |
0.91 |
1.02 |
1.09 |
0.94 |
91 |
2019-02-27 21:17:00 |
1551273420000 |
1.23 |
6.01 |
11.63↑ |
76.31 |
15.62 |
8.07 |
0.91 |
1.02 |
1.09 |
0.94 |
92 |
2019-02-27 21:15:00 |
1551273300000 |
1.23 |
6.01↑ |
11.62 |
76.31 |
15.62 |
8.08 |
0.91 |
1.02 |
1.09 |
0.94 |
93 |
2019-02-27 21:15:00 |
1551273300000 |
1.23 |
6.00↑ |
11.62↓ |
76.29 |
15.64 |
8.08 |
0.91 |
1.02 |
1.09 |
0.94 |
94 |
2019-02-27 21:11:00 |
1551273060000 |
1.23 |
5.97↑ |
11.66↑ |
76.25 |
15.71 |
8.04 |
0.91 |
1.02 |
1.09 |
0.94 |
95 |
2019-02-27 21:06:00 |
1551272760000 |
1.23 |
5.96 |
11.65↓ |
76.22 |
15.73 |
8.05 |
0.91 |
1.02 |
1.09 |
0.94 |
96 |
2019-02-27 21:04:00 |
1551272640000 |
1.23 |
5.96 |
11.66↓ |
76.23 |
15.73 |
8.04 |
0.91 |
1.02 |
1.09 |
0.94 |
97 |
2019-02-27 21:03:00 |
1551272580000 |
1.23 |
5.96 |
11.67↑ |
76.23 |
15.73 |
8.03 |
0.91 |
1.02 |
1.09 |
0.94 |
98 |
2019-02-27 21:02:00 |
1551272520000 |
1.23↓ |
5.96↑ |
11.66↑ |
76.23 |
15.73 |
8.04 |
0.91 |
1.02 |
1.09 |
0.94 |
99 |
2019-02-27 20:58:00 |
1551272280000 |
1.24 |
5.86↑ |
11.60 |
75.84 |
16.05 |
8.11 |
0.91 |
1.00 |
1.08 |
0.94 |
100 |
2019-02-27 20:57:00 |
1551272220000 |
1.24 |
5.85 |
11.60↓ |
75.82 |
16.07 |
8.11 |
0.91 |
1.00 |
1.08 |
0.94 |
101 |
2019-02-27 20:56:00 |
1551272160000 |
1.24 |
5.85 |
11.61↑ |
75.83 |
16.07 |
8.10 |
0.91 |
1.00 |
1.08 |
0.94 |
102 |
2019-02-27 20:55:00 |
1551272100000 |
1.24 |
5.85 |
11.59↓ |
75.82 |
16.07 |
8.11 |
0.91 |
1.00 |
1.08 |
0.94 |
103 |
2019-02-27 20:54:00 |
1551272040000 |
1.24 |
5.85 |
11.60↓ |
75.82 |
16.07 |
8.11 |
0.91 |
1.00 |
1.08 |
0.94 |
104 |
2019-02-27 20:51:00 |
1551271860000 |
1.24 |
5.85↑ |
11.61↓ |
75.83 |
16.07 |
8.10 |
0.91 |
1.00 |
1.08 |
0.94 |
105 |
2019-02-27 20:49:00 |
1551271740000 |
1.24 |
5.84 |
11.63↓ |
75.82 |
16.10 |
8.08 |
0.91 |
1.00 |
1.09 |
0.94 |
106 |
2019-02-27 20:47:00 |
1551271620000 |
1.24 |
5.84↓ |
11.64↓ |
75.82 |
16.10 |
8.08 |
0.91 |
1.00 |
1.09 |
0.94 |
107 |
2019-02-27 20:46:00 |
1551271560000 |
1.24 |
5.85 |
11.65↑ |
75.85 |
16.08 |
8.07 |
0.91 |
1.00 |
1.09 |
0.94 |
108 |
2019-02-27 20:45:00 |
1551271500000 |
1.24↓ |
5.85↑ |
11.63↑ |
75.84 |
16.08 |
8.09 |
0.91 |
1.00 |
1.09 |
0.94 |
109 |
2019-02-27 20:42:00 |
1551271320000 |
1.25 |
5.74 |
11.20↑ |
75.22 |
16.38 |
8.40 |
0.92 |
0.98 |
1.05 |
0.94 |
110 |
2019-02-27 20:40:00 |
1551271200000 |
1.25 |
5.74↑ |
11.18↑ |
75.21 |
16.38 |
8.41 |
0.92 |
0.98 |
1.04 |
0.94 |
111 |
2019-02-27 20:39:00 |
1551271140000 |
1.25 |
5.72 |
11.11↑ |
75.13 |
16.42 |
8.45 |
0.92 |
0.97 |
1.04 |
0.94 |
112 |
2019-02-27 20:38:00 |
1551271080000 |
1.25 |
5.72 |
11.10↑ |
75.12 |
16.42 |
8.46 |
0.92 |
0.97 |
1.04 |
0.94 |
113 |
2019-02-27 20:37:00 |
1551271020000 |
1.25 |
5.72 |
11.07↑ |
75.11 |
16.41 |
8.48 |
0.92 |
0.97 |
1.03 |
0.94 |
114 |
2019-02-27 20:35:00 |
1551270900000 |
1.25 |
5.72↑ |
11.06↑ |
75.10 |
16.41 |
8.49 |
0.92 |
0.97 |
1.03 |
0.94 |
115 |
2019-02-27 20:35:00 |
1551270900000 |
1.25 |
5.71 |
11.01↑ |
75.05 |
16.43 |
8.52 |
0.92 |
0.97 |
1.03 |
0.94 |
116 |
2019-02-27 20:34:00 |
1551270840000 |
1.25 |
5.71↑ |
10.99↑ |
75.04 |
16.43 |
8.53 |
0.92 |
0.97 |
1.03 |
0.94 |
117 |
2019-02-27 20:33:00 |
1551270780000 |
1.25 |
5.70 |
10.98↑ |
75.01 |
16.45 |
8.54 |
0.92 |
0.97 |
1.03 |
0.94 |
118 |
2019-02-27 20:30:00 |
1551270600000 |
1.25↓ |
5.70↑ |
10.95↑ |
74.99 |
16.45 |
8.56 |
0.92 |
0.97 |
1.02 |
0.94 |
119 |
2019-02-27 20:27:00 |
1551270420000 |
1.27 |
5.53↑ |
10.25↑ |
73.88 |
16.97 |
9.15 |
0.93 |
0.94 |
0.96 |
0.94 |
120 |
2019-02-27 20:22:00 |
1551270120000 |
1.27 |
5.52 |
10.23↑ |
73.84 |
16.99 |
9.17 |
0.93 |
0.94 |
0.96 |
0.94 |
121 |
2019-02-27 20:21:00 |
1551270060000 |
1.27 |
5.52 |
10.22↑ |
73.84 |
16.99 |
9.18 |
0.93 |
0.94 |
0.95 |
0.94 |
122 |
2019-02-27 20:20:00 |
1551270000000 |
1.27 |
5.52↑ |
10.21↑ |
73.83 |
16.99 |
9.18 |
0.93 |
0.94 |
0.95 |
0.94 |
123 |
2019-02-27 20:18:00 |
1551269880000 |
1.27 |
5.49↑ |
10.15↑ |
73.72 |
17.05 |
9.22 |
0.93 |
0.94 |
0.95 |
0.94 |
124 |
2019-02-27 20:17:00 |
1551269820000 |
1.27 |
5.48 |
10.12↑ |
73.68 |
17.08 |
9.25 |
0.93 |
0.93 |
0.95 |
0.94 |
125 |
2019-02-27 20:16:00 |
1551269760000 |
1.27 |
5.48↓ |
10.11↓ |
73.67 |
17.07 |
9.25 |
0.93 |
0.93 |
0.94 |
0.94 |
126 |
2019-02-27 20:15:00 |
1551269700000 |
1.27 |
5.49↓ |
10.15↓ |
73.72 |
17.05 |
9.22 |
0.93 |
0.94 |
0.95 |
0.94 |
127 |
2019-02-27 20:13:00 |
1551269580000 |
1.27 |
5.50 |
10.16↑ |
73.75 |
17.03 |
9.22 |
0.93 |
0.94 |
0.95 |
0.94 |
128 |
2019-02-27 20:06:00 |
1551269160000 |
1.27 |
5.50 |
10.15↑ |
73.74 |
17.03 |
9.23 |
0.93 |
0.94 |
0.95 |
0.94 |
129 |
2019-02-27 20:00:00 |
1551268800000 |
1.27 |
5.50 |
10.14↓ |
73.74 |
17.03 |
9.24 |
0.93 |
0.94 |
0.95 |
0.94 |
130 |
2019-02-27 19:58:00 |
1551268680000 |
1.27 |
5.50 |
10.15↓ |
73.74 |
17.03 |
9.23 |
0.93 |
0.94 |
0.95 |
0.94 |
131 |
2019-02-27 19:45:00 |
1551267900000 |
1.27 |
5.50↑ |
10.16↑ |
73.75 |
17.03 |
9.22 |
0.93 |
0.94 |
0.95 |
0.94 |
132 |
2019-02-27 19:44:00 |
1551267840000 |
1.27 |
5.49 |
10.15↓ |
73.72 |
17.05 |
9.22 |
0.93 |
0.94 |
0.95 |
0.94 |
133 |
2019-02-27 19:31:00 |
1551267060000 |
1.27 |
5.49↑ |
10.16↓ |
73.73 |
17.06 |
9.22 |
0.93 |
0.94 |
0.95 |
0.94 |
134 |
2019-02-27 19:26:00 |
1551266760000 |
1.27 |
5.48 |
10.19↓ |
73.73 |
17.09 |
9.19 |
0.93 |
0.93 |
0.95 |
0.94 |
135 |
2019-02-27 19:18:00 |
1551266280000 |
1.27 |
5.48 |
10.20↓ |
73.73 |
17.09 |
9.18 |
0.93 |
0.93 |
0.95 |
0.94 |
136 |
2019-02-27 19:16:00 |
1551266160000 |
1.27 |
5.48↑ |
10.21↑ |
73.74 |
17.09 |
9.17 |
0.93 |
0.93 |
0.95 |
0.94 |
137 |
2019-02-27 19:14:00 |
1551266040000 |
1.27 |
5.47↑ |
10.10↑ |
73.64 |
17.10 |
9.26 |
0.93 |
0.93 |
0.94 |
0.94 |
138 |
2019-02-27 19:05:00 |
1551265500000 |
1.27 |
5.45 |
10.06↑ |
73.57 |
17.14 |
9.29 |
0.93 |
0.93 |
0.94 |
0.93 |
139 |
2019-02-27 19:01:00 |
1551265260000 |
1.27 |
5.45↓ |
10.05↓ |
73.56 |
17.14 |
9.30 |
0.93 |
0.93 |
0.94 |
0.93 |
140 |
2019-02-27 18:59:00 |
1551265140000 |
1.27 |
5.46 |
10.08↓ |
73.61 |
17.12 |
9.27 |
0.93 |
0.93 |
0.94 |
0.93 |
141 |
2019-02-27 18:54:00 |
1551264840000 |
1.27 |
5.46 |
10.09↑ |
73.61 |
17.12 |
9.27 |
0.93 |
0.93 |
0.94 |
0.93 |
142 |
2019-02-27 18:17:00 |
1551262620000 |
1.27 |
5.46 |
10.08↑ |
73.61 |
17.12 |
9.27 |
0.93 |
0.93 |
0.94 |
0.93 |
143 |
2019-02-27 18:02:00 |
1551261720000 |
1.27 |
5.46 |
10.07↓ |
73.60 |
17.12 |
9.28 |
0.93 |
0.93 |
0.94 |
0.93 |
144 |
2019-02-27 17:57:00 |
1551261420000 |
1.27 |
5.46 |
10.08↓ |
73.61 |
17.12 |
9.27 |
0.93 |
0.93 |
0.94 |
0.93 |
145 |
2019-02-27 17:49:00 |
1551260940000 |
1.27 |
5.46 |
10.09↑ |
73.61 |
17.12 |
9.27 |
0.93 |
0.93 |
0.94 |
0.93 |
146 |
2019-02-27 17:46:00 |
1551260760000 |
1.27 |
5.46 |
10.08↓ |
73.61 |
17.12 |
9.27 |
0.93 |
0.93 |
0.94 |
0.93 |
147 |
2019-02-27 17:32:00 |
1551259920000 |
1.27 |
5.46 |
10.09↑ |
73.61 |
17.12 |
9.27 |
0.93 |
0.93 |
0.94 |
0.93 |
148 |
2019-02-27 17:31:00 |
1551259860000 |
1.27 |
5.46 |
10.08↑ |
73.61 |
17.12 |
9.27 |
0.93 |
0.93 |
0.94 |
0.93 |
149 |
2019-02-27 17:14:00 |
1551258840000 |
1.27 |
5.46 |
10.07↓ |
73.60 |
17.12 |
9.28 |
0.93 |
0.93 |
0.94 |
0.93 |
150 |
2019-02-27 16:44:00 |
1551257040000 |
1.27 |
5.46↑ |
10.08 |
73.61 |
17.12 |
9.27 |
0.93 |
0.93 |
0.94 |
0.93 |
151 |
2019-02-27 16:34:00 |
1551256440000 |
1.27 |
5.45 |
10.08↑ |
73.58 |
17.15 |
9.27 |
0.93 |
0.93 |
0.94 |
0.93 |
152 |
2019-02-27 15:45:00 |
1551253500000 |
1.27 |
5.45 |
10.07↑ |
73.58 |
17.15 |
9.28 |
0.93 |
0.93 |
0.94 |
0.93 |
153 |
2019-02-27 15:30:00 |
1551252600000 |
1.27 |
5.45 |
10.06↑ |
73.57 |
17.14 |
9.29 |
0.93 |
0.93 |
0.94 |
0.93 |
154 |
2019-02-27 15:16:00 |
1551251760000 |
1.27 |
5.45 |
10.05↑ |
73.56 |
17.14 |
9.30 |
0.93 |
0.93 |
0.94 |
0.93 |
155 |
2019-02-27 14:44:00 |
1551249840000 |
1.27 |
5.45 |
10.03↓ |
73.55 |
17.14 |
9.31 |
0.93 |
0.93 |
0.94 |
0.93 |
156 |
2019-02-27 14:29:00 |
1551248940000 |
1.27 |
5.45↑ |
10.04↑ |
73.56 |
17.14 |
9.30 |
0.93 |
0.93 |
0.94 |
0.93 |
157 |
2019-02-27 14:16:00 |
1551248160000 |
1.27 |
5.44↓ |
10.03↑ |
73.53 |
17.16 |
9.31 |
0.93 |
0.93 |
0.94 |
0.93 |
158 |
2019-02-27 14:01:00 |
1551247260000 |
1.27 |
5.45 |
10.02↑ |
73.54 |
17.14 |
9.32 |
0.93 |
0.93 |
0.94 |
0.93 |
159 |
2019-02-27 13:46:00 |
1551246360000 |
1.27 |
5.45↑ |
10.01↓ |
73.53 |
17.14 |
9.33 |
0.93 |
0.93 |
0.93 |
0.93 |
160 |
2019-02-27 13:31:00 |
1551245460000 |
1.27 |
5.44↓ |
10.02↑ |
73.52 |
17.16 |
9.32 |
0.93 |
0.93 |
0.94 |
0.93 |
161 |
2019-02-27 13:22:00 |
1551244920000 |
1.27 |
5.45 |
10.01↑ |
73.53 |
17.14 |
9.33 |
0.93 |
0.93 |
0.93 |
0.93 |
162 |
2019-02-27 13:22:00 |
1551244920000 |
1.27 |
5.45 |
10.00↓ |
73.53 |
17.13 |
9.34 |
0.93 |
0.93 |
0.93 |
0.93 |
163 |
2019-02-27 13:16:00 |
1551244560000 |
1.27 |
5.45↓ |
10.01↓ |
73.53 |
17.14 |
9.33 |
0.93 |
0.93 |
0.93 |
0.93 |
164 |
2019-02-27 13:11:00 |
1551244260000 |
1.27 |
5.47 |
10.10↓ |
73.64 |
17.10 |
9.26 |
0.93 |
0.93 |
0.94 |
0.94 |
165 |
2019-02-27 13:01:00 |
1551243660000 |
1.27 |
5.47 |
10.11↓ |
73.65 |
17.10 |
9.25 |
0.93 |
0.93 |
0.94 |
0.94 |
166 |
2019-02-27 12:55:00 |
1551243300000 |
1.27 |
5.47 |
10.12↓ |
73.66 |
17.10 |
9.24 |
0.93 |
0.93 |
0.95 |
0.94 |
167 |
2019-02-27 12:47:00 |
1551242820000 |
1.27 |
5.47 |
10.13↑ |
73.66 |
17.10 |
9.24 |
0.93 |
0.93 |
0.95 |
0.94 |
168 |
2019-02-27 12:40:00 |
1551242400000 |
1.27 |
5.47 |
10.05↓ |
73.61 |
17.09 |
9.30 |
0.93 |
0.93 |
0.94 |
0.93 |
169 |
2019-02-27 12:32:00 |
1551241920000 |
1.27 |
5.47↑ |
10.06↓ |
73.62 |
17.09 |
9.29 |
0.93 |
0.93 |
0.94 |
0.93 |
170 |
2019-02-27 12:23:00 |
1551241380000 |
1.27 |
5.46↓ |
10.10 |
73.62 |
17.12 |
9.26 |
0.93 |
0.93 |
0.94 |
0.93 |
171 |
2019-02-27 12:13:00 |
1551240780000 |
1.27 |
5.47↑ |
10.10↑ |
73.64 |
17.10 |
9.26 |
0.93 |
0.93 |
0.94 |
0.94 |
172 |
2019-02-27 11:28:00 |
1551238080000 |
1.27 |
5.46 |
10.09↓ |
73.61 |
17.12 |
9.27 |
0.93 |
0.93 |
0.94 |
0.93 |
173 |
2019-02-27 11:14:00 |
1551237240000 |
1.27 |
5.46↑ |
10.11↑ |
73.63 |
17.13 |
9.25 |
0.93 |
0.93 |
0.94 |
0.94 |
174 |
2019-02-27 10:21:00 |
1551234060000 |
1.27 |
5.45 |
10.10↓ |
73.60 |
17.15 |
9.25 |
0.93 |
0.93 |
0.94 |
0.93 |
175 |
2019-02-27 10:13:00 |
1551233580000 |
1.27 |
5.45 |
10.16↑ |
73.64 |
17.16 |
9.20 |
0.93 |
0.93 |
0.95 |
0.94 |
176 |
2019-02-27 09:27:00 |
1551230820000 |
1.27 |
5.45 |
10.15↑ |
73.63 |
17.16 |
9.21 |
0.93 |
0.93 |
0.95 |
0.94 |
177 |
2019-02-27 09:19:00 |
1551230340000 |
1.27 |
5.45 |
10.14↑ |
73.62 |
17.16 |
9.22 |
0.93 |
0.93 |
0.95 |
0.94 |
178 |
2019-02-27 09:09:00 |
1551229740000 |
1.27 |
5.45 |
10.13↑ |
73.62 |
17.15 |
9.23 |
0.93 |
0.93 |
0.95 |
0.93 |
179 |
2019-02-27 08:56:00 |
1551228960000 |
1.27 |
5.45↑ |
10.12↑ |
73.61 |
17.15 |
9.24 |
0.93 |
0.93 |
0.95 |
0.93 |
180 |
2019-02-27 08:48:00 |
1551228480000 |
1.27 |
5.44↑ |
10.07↓ |
73.55 |
17.17 |
9.28 |
0.93 |
0.93 |
0.94 |
0.93 |
181 |
2019-02-27 08:47:00 |
1551228420000 |
1.27 |
5.43 |
10.08↓ |
73.54 |
17.20 |
9.26 |
0.93 |
0.93 |
0.94 |
0.93 |
182 |
2019-02-27 08:40:00 |
1551228000000 |
1.27 |
5.43 |
10.09↓ |
73.54 |
17.20 |
9.26 |
0.93 |
0.93 |
0.94 |
0.93 |
183 |
2019-02-27 08:17:00 |
1551226620000 |
1.27 |
5.43 |
10.10↓ |
73.55 |
17.20 |
9.25 |
0.93 |
0.93 |
0.94 |
0.93 |
184 |
2019-02-27 07:19:00 |
1551223140000 |
1.27 |
5.43 |
10.11↑ |
73.56 |
17.20 |
9.24 |
0.93 |
0.93 |
0.94 |
0.93 |
185 |
2019-02-27 07:03:00 |
1551222180000 |
1.27 |
5.43 |
10.10↑ |
73.55 |
17.20 |
9.25 |
0.93 |
0.93 |
0.94 |
0.93 |
186 |
2019-02-27 06:25:00 |
1551219900000 |
1.27 |
5.43↑ |
10.06↑ |
73.52 |
17.20 |
9.28 |
0.93 |
0.93 |
0.94 |
0.93 |
187 |
2019-02-27 06:20:00 |
1551219600000 |
1.27 |
5.42 |
10.05↑ |
73.49 |
17.22 |
9.29 |
0.93 |
0.92 |
0.94 |
0.93 |
188 |
2019-02-27 06:08:00 |
1551218880000 |
1.27 |
5.42↑ |
10.04↑ |
73.49 |
17.22 |
9.30 |
0.93 |
0.92 |
0.94 |
0.93 |
189 |
2019-02-27 05:51:00 |
1551217860000 |
1.27 |
5.41↑ |
10.02 |
73.45 |
17.24 |
9.31 |
0.93 |
0.92 |
0.94 |
0.93 |
190 |
2019-02-27 05:34:00 |
1551216840000 |
1.27 |
5.40 |
10.02↓ |
73.43 |
17.27 |
9.31 |
0.93 |
0.92 |
0.94 |
0.93 |
191 |
2019-02-27 05:26:00 |
1551216360000 |
1.27↓ |
5.40↑ |
10.03↑ |
73.43 |
17.27 |
9.30 |
0.93 |
0.92 |
0.94 |
0.93 |
192 |
2019-02-27 05:01:00 |
1551214860000 |
1.28 |
5.39↑ |
9.95 |
73.20 |
17.38 |
9.42 |
0.94 |
0.92 |
0.93 |
0.94 |
193 |
2019-02-27 04:45:00 |
1551213900000 |
1.28 |
5.38 |
9.95↑ |
73.18 |
17.41 |
9.41 |
0.94 |
0.92 |
0.93 |
0.94 |
194 |
2019-02-27 04:29:00 |
1551212940000 |
1.28 |
5.38 |
9.94↑ |
73.17 |
17.41 |
9.42 |
0.94 |
0.92 |
0.93 |
0.94 |
195 |
2019-02-27 04:25:00 |
1551212700000 |
1.28 |
5.38↑ |
9.93↑ |
73.16 |
17.41 |
9.43 |
0.94 |
0.92 |
0.93 |
0.94 |
196 |
2019-02-27 04:13:00 |
1551211980000 |
1.28 |
5.37↑ |
9.92↑ |
73.13 |
17.43 |
9.44 |
0.94 |
0.92 |
0.93 |
0.94 |
197 |
2019-02-27 03:55:00 |
1551210900000 |
1.28↑ |
5.36↓ |
9.86↓ |
73.07 |
17.45 |
9.49 |
0.94 |
0.91 |
0.92 |
0.94 |
198 |
2019-02-27 03:52:00 |
1551210720000 |
1.27 |
5.38↓ |
10.01↓ |
73.37 |
17.32 |
9.31 |
0.93 |
0.92 |
0.93 |
0.93 |
199 |
2019-02-27 03:46:00 |
1551210360000 |
1.27 |
5.39 |
10.02↑ |
73.40 |
17.29 |
9.30 |
0.93 |
0.92 |
0.94 |
0.93 |
200 |
2019-02-27 03:41:00 |
1551210060000 |
1.27 |
5.39 |
10.01↓ |
73.39 |
17.29 |
9.31 |
0.93 |
0.92 |
0.93 |
0.93 |
201 |
2019-02-27 03:33:00 |
1551209580000 |
1.27↓ |
5.39↑ |
10.02↑ |
73.40 |
17.29 |
9.30 |
0.93 |
0.92 |
0.94 |
0.93 |
202 |
2019-02-27 03:31:00 |
1551209460000 |
1.28 |
5.35 |
9.78↓ |
72.99 |
17.46 |
9.55 |
0.94 |
0.91 |
0.91 |
0.93 |
203 |
2019-02-27 03:25:00 |
1551209100000 |
1.28 |
5.35 |
9.79↑ |
72.99 |
17.46 |
9.54 |
0.94 |
0.91 |
0.91 |
0.93 |
204 |
2019-02-27 03:14:00 |
1551208440000 |
1.28 |
5.35 |
9.78↓ |
72.99 |
17.46 |
9.55 |
0.94 |
0.91 |
0.91 |
0.93 |
205 |
2019-02-27 03:13:00 |
1551208380000 |
1.28 |
5.35 |
9.81↑ |
73.01 |
17.47 |
9.53 |
0.94 |
0.91 |
0.92 |
0.93 |
206 |
2019-02-27 03:09:00 |
1551208140000 |
1.28↓ |
5.35↑ |
9.79↑ |
72.99 |
17.46 |
9.54 |
0.94 |
0.91 |
0.91 |
0.93 |
207 |
2019-02-27 03:07:00 |
1551208020000 |
1.29 |
5.28 |
9.51↑ |
72.47 |
17.70 |
9.83 |
0.95 |
0.90 |
0.89 |
0.93 |
208 |
2019-02-27 03:06:00 |
1551207960000 |
1.29 |
5.28↑ |
9.50↑ |
72.46 |
17.70 |
9.84 |
0.95 |
0.90 |
0.89 |
0.93 |
209 |
2019-02-27 03:05:00 |
1551207900000 |
1.29 |
5.27 |
9.49↑ |
72.43 |
17.73 |
9.85 |
0.95 |
0.90 |
0.89 |
0.93 |
210 |
2019-02-27 03:04:00 |
1551207840000 |
1.29 |
5.27↑ |
9.46↑ |
72.40 |
17.72 |
9.87 |
0.95 |
0.90 |
0.88 |
0.93 |
211 |
2019-02-27 02:24:00 |
1551205440000 |
1.29 |
5.26 |
9.44↑ |
72.36 |
17.75 |
9.89 |
0.95 |
0.90 |
0.88 |
0.93 |
212 |
2019-02-27 02:00:00 |
1551204000000 |
1.29 |
5.26↑ |
9.43↑ |
72.36 |
17.75 |
9.90 |
0.95 |
0.90 |
0.88 |
0.93 |
213 |
2019-02-27 00:27:00 |
1551198420000 |
1.29 |
5.24 |
9.37↑ |
72.26 |
17.79 |
9.95 |
0.95 |
0.89 |
0.87 |
0.93 |
214 |
2019-02-27 00:27:00 |
1551198420000 |
1.29 |
5.24 |
9.36↑ |
72.25 |
17.79 |
9.96 |
0.95 |
0.89 |
0.87 |
0.93 |
215 |
2019-02-26 23:40:00 |
1551195600000 |
1.29 |
5.24 |
9.35↑ |
72.25 |
17.79 |
9.97 |
0.95 |
0.89 |
0.87 |
0.93 |
216 |
2019-02-26 23:20:00 |
1551194400000 |
1.29 |
5.24↑ |
9.34 |
72.24 |
17.78 |
9.98 |
0.95 |
0.89 |
0.87 |
0.93 |
217 |
2019-02-26 22:05:00 |
1551189900000 |
1.29 |
5.23 |
9.34↓ |
72.21 |
17.81 |
9.97 |
0.95 |
0.89 |
0.87 |
0.93 |
218 |
2019-02-26 21:35:00 |
1551188100000 |
1.29 |
5.23 |
9.35↑ |
72.22 |
17.81 |
9.96 |
0.95 |
0.89 |
0.87 |
0.93 |
219 |
2019-02-26 21:24:00 |
1551187440000 |
1.29 |
5.23 |
9.34↑ |
72.21 |
17.81 |
9.97 |
0.95 |
0.89 |
0.87 |
0.93 |
220 |
2019-02-26 21:23:00 |
1551187380000 |
1.29 |
5.23 |
9.33↑ |
72.21 |
17.81 |
9.98 |
0.95 |
0.89 |
0.87 |
0.93 |
221 |
2019-02-26 21:15:00 |
1551186900000 |
1.29 |
5.23 |
9.32↑ |
72.20 |
17.81 |
9.99 |
0.95 |
0.89 |
0.87 |
0.93 |
222 |
2019-02-26 19:26:00 |
1551180360000 |
1.29 |
5.23↑ |
9.31↑ |
72.19 |
17.81 |
10.00 |
0.95 |
0.89 |
0.87 |
0.93 |
223 |
2019-02-26 18:42:00 |
1551177720000 |
1.29↓ |
5.21 |
9.27 |
72.11 |
17.85 |
10.03 |
0.95 |
0.89 |
0.87 |
0.93 |
224 |
2019-02-26 17:42:00 |
1551174120000 |
1.30↑ |
5.21 |
9.27 |
71.96 |
17.95 |
10.09 |
0.96 |
0.89 |
0.87 |
0.94 |
225 |
2019-02-26 17:01:00 |
1551171660000 |
1.29 |
5.21 |
9.27↑ |
72.11 |
17.85 |
10.03 |
0.95 |
0.89 |
0.87 |
0.93 |
226 |
2019-02-26 15:38:00 |
1551166680000 |
1.29↓ |
5.21↑ |
9.26↑ |
72.10 |
17.85 |
10.04 |
0.95 |
0.89 |
0.86 |
0.93 |
227 |
2019-02-26 15:19:00 |
1551165540000 |
1.30 |
5.20 |
9.24↑ |
71.91 |
17.98 |
10.12 |
0.96 |
0.89 |
0.86 |
0.93 |
228 |
2019-02-26 14:33:00 |
1551162780000 |
1.30 |
5.20 |
9.23↓ |
71.90 |
17.97 |
10.13 |
0.96 |
0.89 |
0.86 |
0.93 |
229 |
2019-02-26 11:26:00 |
1551151560000 |
1.30 |
5.20 |
9.24↓ |
71.91 |
17.98 |
10.12 |
0.96 |
0.89 |
0.86 |
0.93 |
230 |
2019-02-26 11:18:00 |
1551151080000 |
1.30 |
5.20 |
9.25↑ |
71.91 |
17.98 |
10.11 |
0.96 |
0.89 |
0.86 |
0.93 |
231 |
2019-02-26 10:59:00 |
1551149940000 |
1.30 |
5.20 |
9.24↑ |
71.91 |
17.98 |
10.12 |
0.96 |
0.89 |
0.86 |
0.93 |
232 |
2019-02-26 10:00:00 |
1551146400000 |
1.30 |
5.20 |
9.23↓ |
71.90 |
17.97 |
10.13 |
0.96 |
0.89 |
0.86 |
0.93 |
233 |
2019-02-26 09:43:00 |
1551145380000 |
1.30 |
5.20 |
9.24↑ |
71.91 |
17.98 |
10.12 |
0.96 |
0.89 |
0.86 |
0.93 |
234 |
2019-02-26 09:32:00 |
1551144720000 |
1.30 |
5.20 |
9.22↑ |
71.89 |
17.97 |
10.14 |
0.96 |
0.89 |
0.86 |
0.93 |
235 |
2019-02-26 09:24:00 |
1551144240000 |
1.30 |
5.20 |
9.21↓ |
71.88 |
17.97 |
10.15 |
0.96 |
0.89 |
0.86 |
0.93 |
236 |
2019-02-26 09:00:00 |
1551142800000 |
1.30 |
5.20↑ |
9.22↑ |
71.89 |
17.97 |
10.14 |
0.96 |
0.89 |
0.86 |
0.93 |
237 |
2019-02-26 07:44:00 |
1551138240000 |
1.30 |
5.18 |
9.20↓ |
71.83 |
18.03 |
10.15 |
0.96 |
0.88 |
0.86 |
0.93 |
238 |
2019-02-26 07:40:00 |
1551138000000 |
1.30 |
5.18 |
9.21↑ |
71.83 |
18.03 |
10.14 |
0.96 |
0.88 |
0.86 |
0.93 |
239 |
2019-02-26 07:00:00 |
1551135600000 |
1.30 |
5.18↑ |
9.20↓ |
71.83 |
18.03 |
10.15 |
0.96 |
0.88 |
0.86 |
0.93 |
240 |
2019-02-26 06:20:00 |
1551133200000 |
1.30 |
5.17↓ |
9.21↓ |
71.81 |
18.06 |
10.14 |
0.96 |
0.88 |
0.86 |
0.93 |
241 |
2019-02-26 06:00:00 |
1551132000000 |
1.30 |
5.18 |
9.23↑ |
71.85 |
18.03 |
10.12 |
0.96 |
0.88 |
0.86 |
0.93 |
242 |
2019-02-26 05:39:00 |
1551130740000 |
1.30 |
5.18 |
9.21↓ |
71.83 |
18.03 |
10.14 |
0.96 |
0.88 |
0.86 |
0.93 |
243 |
2019-02-26 05:19:00 |
1551129540000 |
1.30 |
5.18 |
9.22↑ |
71.84 |
18.03 |
10.13 |
0.96 |
0.88 |
0.86 |
0.93 |
244 |
2019-02-26 05:02:00 |
1551128520000 |
1.30 |
5.18 |
9.20↑ |
71.83 |
18.03 |
10.15 |
0.96 |
0.88 |
0.86 |
0.93 |
245 |
2019-02-26 04:56:00 |
1551128160000 |
1.30 |
5.18 |
9.19↑ |
71.82 |
18.02 |
10.16 |
0.96 |
0.88 |
0.86 |
0.93 |
246 |
2019-02-26 04:54:00 |
1551128040000 |
1.30 |
5.18 |
9.18↑ |
71.81 |
18.02 |
10.17 |
0.96 |
0.88 |
0.86 |
0.93 |
247 |
2019-02-26 04:00:00 |
1551124800000 |
1.30 |
5.18 |
9.17↓ |
71.80 |
18.02 |
10.18 |
0.96 |
0.88 |
0.86 |
0.93 |
248 |
2019-02-26 03:38:00 |
1551123480000 |
1.30 |
5.18 |
9.19↑ |
71.82 |
18.02 |
10.16 |
0.96 |
0.88 |
0.86 |
0.93 |
249 |
2019-02-26 03:15:00 |
1551122100000 |
1.30 |
5.18↑ |
9.16↑ |
71.79 |
18.02 |
10.19 |
0.96 |
0.88 |
0.86 |
0.93 |
250 |
2019-02-26 03:14:00 |
1551122040000 |
1.30 |
5.17↑ |
9.11 |
71.73 |
18.04 |
10.24 |
0.96 |
0.88 |
0.85 |
0.93 |
251 |
2019-02-26 02:48:00 |
1551120480000 |
1.30 |
5.16 |
9.11↑ |
71.70 |
18.06 |
10.23 |
0.96 |
0.88 |
0.85 |
0.93 |
252 |
2019-02-26 02:22:00 |
1551118920000 |
1.30 |
5.16↓ |
9.10↓ |
71.70 |
18.06 |
10.24 |
0.96 |
0.88 |
0.85 |
0.93 |
253 |
2019-02-26 00:00:00 |
1551110400000 |
1.30 |
5.17↓ |
9.15↓ |
71.76 |
18.04 |
10.20 |
0.96 |
0.88 |
0.85 |
0.93 |
254 |
2019-02-25 23:02:00 |
1551106920000 |
1.30 |
5.18 |
9.16↑ |
71.79 |
18.02 |
10.19 |
0.96 |
0.88 |
0.86 |
0.93 |
255 |
2019-02-25 22:45:00 |
1551105900000 |
1.30 |
5.18↑ |
9.14 |
71.78 |
18.01 |
10.21 |
0.96 |
0.88 |
0.85 |
0.93 |
256 |
2019-02-25 22:16:00 |
1551104160000 |
1.30 |
5.17↓ |
9.14 |
71.75 |
18.04 |
10.21 |
0.96 |
0.88 |
0.85 |
0.93 |
257 |
2019-02-25 22:02:00 |
1551103320000 |
1.30 |
5.18↑ |
9.14 |
71.78 |
18.01 |
10.21 |
0.96 |
0.88 |
0.85 |
0.93 |
258 |
2019-02-25 21:05:00 |
1551099900000 |
1.30 |
5.17↑ |
9.14↑ |
71.75 |
18.04 |
10.21 |
0.96 |
0.88 |
0.85 |
0.93 |
259 |
2019-02-25 20:26:00 |
1551097560000 |
1.30 |
5.16 |
9.11↑ |
71.70 |
18.06 |
10.23 |
0.96 |
0.88 |
0.85 |
0.93 |
260 |
2019-02-25 19:34:00 |
1551094440000 |
1.30 |
5.16 |
9.10↓ |
71.70 |
18.06 |
10.24 |
0.96 |
0.88 |
0.85 |
0.93 |
261 |
2019-02-25 19:26:00 |
1551093960000 |
1.30 |
5.16 |
9.11↑ |
71.70 |
18.06 |
10.23 |
0.96 |
0.88 |
0.85 |
0.93 |
262 |
2019-02-25 19:11:00 |
1551093060000 |
1.30 |
5.16 |
9.08↓ |
71.68 |
18.06 |
10.26 |
0.96 |
0.88 |
0.85 |
0.93 |
263 |
2019-02-25 19:11:00 |
1551093060000 |
1.30 |
5.16↑ |
9.09↑ |
71.69 |
18.06 |
10.25 |
0.96 |
0.88 |
0.85 |
0.93 |
264 |
2019-02-25 17:47:00 |
1551088020000 |
1.30 |
5.15 |
9.04↑ |
71.62 |
18.08 |
10.30 |
0.96 |
0.88 |
0.84 |
0.93 |
265 |
2019-02-25 17:47:00 |
1551088020000 |
1.30↓ |
5.15↑ |
9.03↑ |
71.61 |
18.08 |
10.31 |
0.96 |
0.88 |
0.84 |
0.93 |
266 |
2019-02-25 17:06:00 |
1551085560000 |
1.31 |
5.08 |
8.76↑ |
71.05 |
18.32 |
10.63 |
0.96 |
0.87 |
0.82 |
0.93 |
267 |
2019-02-25 16:56:00 |
1551084960000 |
1.31 |
5.08↑ |
8.75 |
71.04 |
18.32 |
10.64 |
0.96 |
0.87 |
0.82 |
0.93 |
268 |
2019-02-25 16:55:00 |
1551084900000 |
1.31 |
5.07 |
8.75↑ |
71.02 |
18.35 |
10.63 |
0.96 |
0.86 |
0.82 |
0.93 |
269 |
2019-02-25 16:02:00 |
1551081720000 |
1.31 |
5.07 |
8.74↑ |
71.01 |
18.35 |
10.64 |
0.96 |
0.86 |
0.82 |
0.93 |
270 |
2019-02-25 15:50:00 |
1551081000000 |
1.31 |
5.07 |
8.73↑ |
71.00 |
18.35 |
10.65 |
0.96 |
0.86 |
0.82 |
0.93 |
271 |
2019-02-25 14:26:00 |
1551075960000 |
1.31 |
5.07 |
8.72↓ |
70.99 |
18.34 |
10.67 |
0.96 |
0.86 |
0.81 |
0.93 |
272 |
2019-02-25 12:54:00 |
1551070440000 |
1.31 |
5.07 |
8.74↑ |
71.01 |
18.35 |
10.64 |
0.96 |
0.86 |
0.82 |
0.93 |
273 |
2019-02-25 12:54:00 |
1551070440000 |
1.31 |
5.07↓ |
8.73↓ |
71.00 |
18.35 |
10.65 |
0.96 |
0.86 |
0.82 |
0.93 |
274 |
2019-02-25 12:31:00 |
1551069060000 |
1.31 |
5.08↑ |
8.74↑ |
71.03 |
18.32 |
10.65 |
0.96 |
0.87 |
0.82 |
0.93 |
275 |
2019-02-25 08:15:00 |
1551053700000 |
1.31 |
5.07↓ |
8.73↓ |
71.00 |
18.35 |
10.65 |
0.96 |
0.86 |
0.82 |
0.93 |
276 |
2019-02-25 07:04:00 |
1551049440000 |
1.31 |
5.08↑ |
8.75↓ |
71.04 |
18.32 |
10.64 |
0.96 |
0.87 |
0.82 |
0.93 |
277 |
2019-02-25 06:58:00 |
1551049080000 |
1.31 |
5.07 |
8.77↓ |
71.04 |
18.35 |
10.61 |
0.96 |
0.86 |
0.82 |
0.93 |
278 |
2019-02-25 06:10:00 |
1551046200000 |
1.31 |
5.07↑ |
8.78↑ |
71.04 |
18.36 |
10.60 |
0.96 |
0.86 |
0.82 |
0.93 |
279 |
2019-02-25 04:08:00 |
1551038880000 |
1.31 |
5.06 |
8.75↓ |
70.99 |
18.38 |
10.63 |
0.96 |
0.86 |
0.82 |
0.93 |
280 |
2019-02-25 04:08:00 |
1551038880000 |
1.31 |
5.06 |
8.76↑ |
71.00 |
18.38 |
10.62 |
0.96 |
0.86 |
0.82 |
0.93 |
281 |
2019-02-25 01:49:00 |
1551030540000 |
1.31 |
5.06 |
8.75↑ |
70.99 |
18.38 |
10.63 |
0.96 |
0.86 |
0.82 |
0.93 |
282 |
2019-02-25 01:23:00 |
1551028980000 |
1.31 |
5.06 |
8.73↑ |
70.97 |
18.37 |
10.65 |
0.96 |
0.86 |
0.82 |
0.93 |
283 |
2019-02-25 00:15:00 |
1551024900000 |
1.31 |
5.06 |
8.72↓ |
70.97 |
18.37 |
10.66 |
0.96 |
0.86 |
0.81 |
0.93 |
284 |
2019-02-24 23:15:00 |
1551021300000 |
1.31 |
5.06 |
8.73↓ |
70.97 |
18.37 |
10.65 |
0.96 |
0.86 |
0.82 |
0.93 |
285 |
2019-02-24 20:35:00 |
1551011700000 |
1.31 |
5.06↑ |
8.74↑ |
70.98 |
18.38 |
10.64 |
0.96 |
0.86 |
0.82 |
0.93 |
286 |
2019-02-24 20:35:00 |
1551011700000 |
1.31 |
5.05 |
8.72↓ |
70.94 |
18.40 |
10.66 |
0.96 |
0.86 |
0.81 |
0.93 |
287 |
2019-02-24 19:05:00 |
1551006300000 |
1.31↑ |
5.05↓ |
8.73↓ |
70.95 |
18.40 |
10.65 |
0.96 |
0.86 |
0.82 |
0.93 |
288 |
2019-02-24 18:10:00 |
1551003000000 |
1.30 |
5.06↑ |
8.79↓ |
71.18 |
18.29 |
10.53 |
0.96 |
0.86 |
0.82 |
0.93 |
289 |
2019-02-24 17:39:00 |
1551001140000 |
1.30 |
5.05 |
8.80↑ |
71.17 |
18.32 |
10.51 |
0.96 |
0.86 |
0.82 |
0.93 |
290 |
2019-02-24 17:39:00 |
1551001140000 |
1.30↓ |
5.05↓ |
8.79↓ |
71.16 |
18.32 |
10.52 |
0.96 |
0.86 |
0.82 |
0.93 |
291 |
2019-02-24 15:20:00 |
1550992800000 |
1.31 |
5.06 |
8.81↑ |
71.04 |
18.39 |
10.56 |
0.96 |
0.86 |
0.82 |
0.93 |
292 |
2019-02-24 14:58:00 |
1550991480000 |
1.31 |
5.06 |
8.79↓ |
71.03 |
18.39 |
10.59 |
0.96 |
0.86 |
0.82 |
0.93 |
293 |
2019-02-24 07:37:00 |
1550965020000 |
1.31 |
5.06 |
8.80↓ |
71.03 |
18.39 |
10.57 |
0.96 |
0.86 |
0.82 |
0.93 |
294 |
2019-02-24 07:24:00 |
1550964240000 |
1.31 |
5.06↓ |
8.81↓ |
71.04 |
18.39 |
10.56 |
0.96 |
0.86 |
0.82 |
0.93 |
295 |
2019-02-24 07:12:00 |
1550963520000 |
1.31 |
5.07 |
8.83↑ |
71.09 |
18.37 |
10.55 |
0.96 |
0.86 |
0.82 |
0.93 |
296 |
2019-02-24 05:09:00 |
1550956140000 |
1.31 |
5.07↓ |
8.82 |
71.08 |
18.37 |
10.56 |
0.96 |
0.86 |
0.82 |
0.93 |
297 |
2019-02-24 05:09:00 |
1550956140000 |
1.31 |
5.08↑ |
8.82 |
71.10 |
18.34 |
10.56 |
0.96 |
0.87 |
0.82 |
0.93 |
298 |
2019-02-24 03:19:00 |
1550949540000 |
1.31↑ |
5.07↓ |
8.82↓ |
71.08 |
18.37 |
10.56 |
0.96 |
0.86 |
0.82 |
0.93 |
299 |
2019-02-24 02:00:00 |
1550944800000 |
1.30 |
5.08↑ |
8.85 |
71.29 |
18.24 |
10.47 |
0.96 |
0.87 |
0.83 |
0.93 |
300 |
2019-02-24 02:00:00 |
1550944800000 |
1.30 |
5.07↓ |
8.85↓ |
71.26 |
18.27 |
10.47 |
0.96 |
0.86 |
0.83 |
0.93 |
301 |
2019-02-24 00:25:00 |
1550939100000 |
1.30 |
5.08 |
8.91↓ |
71.34 |
18.26 |
10.41 |
0.96 |
0.87 |
0.83 |
0.93 |
302 |
2019-02-24 00:25:00 |
1550939100000 |
1.30 |
5.08↑ |
8.92↑ |
71.34 |
18.26 |
10.40 |
0.96 |
0.87 |
0.83 |
0.93 |
303 |
2019-02-23 23:19:00 |
1550935140000 |
1.30 |
5.07 |
8.91↓ |
71.31 |
18.28 |
10.40 |
0.96 |
0.86 |
0.83 |
0.93 |
304 |
2019-02-23 23:19:00 |
1550935140000 |
1.30 |
5.07↓ |
8.93↑ |
71.33 |
18.29 |
10.38 |
0.96 |
0.86 |
0.83 |
0.93 |
305 |
2019-02-23 22:36:00 |
1550932560000 |
1.30 |
5.09↓ |
8.86↓ |
71.32 |
18.22 |
10.46 |
0.96 |
0.87 |
0.83 |
0.93 |
306 |
2019-02-23 21:43:00 |
1550929380000 |
1.30 |
5.10 |
8.88↓ |
71.36 |
18.19 |
10.45 |
0.96 |
0.87 |
0.83 |
0.93 |
307 |
2019-02-23 21:43:00 |
1550929380000 |
1.30 |
5.10↓ |
8.89↑ |
71.37 |
18.19 |
10.44 |
0.96 |
0.87 |
0.83 |
0.93 |
308 |
2019-02-23 20:31:00 |
1550925060000 |
1.30 |
5.11↓ |
8.86↓ |
71.37 |
18.16 |
10.47 |
0.96 |
0.87 |
0.83 |
0.93 |
309 |
2019-02-23 20:31:00 |
1550925060000 |
1.30 |
5.14↓ |
8.90↑ |
71.48 |
18.08 |
10.44 |
0.96 |
0.88 |
0.83 |
0.93 |
310 |
2019-02-23 20:31:00 |
1550925060000 |
1.30 |
5.20↓ |
8.80 |
71.54 |
17.89 |
10.57 |
0.96 |
0.89 |
0.82 |
0.93 |
311 |
2019-02-23 20:02:00 |
1550923320000 |
1.30 |
5.21 |
8.80↑ |
71.57 |
17.86 |
10.57 |
0.96 |
0.89 |
0.82 |
0.93 |
312 |
2019-02-23 19:53:00 |
1550922780000 |
1.30 |
5.21↓ |
8.79↓ |
71.56 |
17.86 |
10.58 |
0.96 |
0.89 |
0.82 |
0.93 |
313 |
2019-02-23 19:53:00 |
1550922780000 |
1.30↑ |
5.22↓ |
8.83↑ |
71.62 |
17.84 |
10.54 |
0.96 |
0.89 |
0.82 |
0.93 |
314 |
2019-02-23 19:46:00 |
1550922360000 |
1.29 |
5.23↓ |
8.82↓ |
71.79 |
17.71 |
10.50 |
0.95 |
0.89 |
0.82 |
0.93 |
315 |
2019-02-23 19:46:00 |
1550922360000 |
1.29 |
5.24 |
8.86↓ |
71.85 |
17.69 |
10.46 |
0.95 |
0.89 |
0.83 |
0.93 |
316 |
2019-02-23 19:42:00 |
1550922120000 |
1.29 |
5.24↑ |
8.87↑ |
71.86 |
17.69 |
10.45 |
0.95 |
0.89 |
0.83 |
0.93 |
317 |
2019-02-23 19:33:00 |
1550921580000 |
1.29 |
5.23↓ |
8.86↑ |
71.83 |
17.72 |
10.46 |
0.95 |
0.89 |
0.83 |
0.93 |
318 |
2019-02-23 16:53:00 |
1550911980000 |
1.29 |
5.24 |
8.85↑ |
71.84 |
17.69 |
10.47 |
0.95 |
0.89 |
0.83 |
0.93 |
319 |
2019-02-23 16:45:00 |
1550911500000 |
1.29 |
5.24 |
8.84↑ |
71.83 |
17.68 |
10.48 |
0.95 |
0.89 |
0.83 |
0.93 |
320 |
2019-02-23 16:21:00 |
1550910060000 |
1.29 |
5.24 |
8.83↓ |
71.82 |
17.68 |
10.49 |
0.95 |
0.89 |
0.82 |
0.93 |
321 |
2019-02-23 15:56:00 |
1550908560000 |
1.29 |
5.24 |
8.84↑ |
71.83 |
17.68 |
10.48 |
0.95 |
0.89 |
0.83 |
0.93 |
322 |
2019-02-23 15:40:00 |
1550907600000 |
1.29 |
5.24 |
8.83↓ |
71.82 |
17.68 |
10.49 |
0.95 |
0.89 |
0.82 |
0.93 |
323 |
2019-02-23 14:23:00 |
1550902980000 |
1.29 |
5.24 |
8.85↑ |
71.84 |
17.69 |
10.47 |
0.95 |
0.89 |
0.83 |
0.93 |
324 |
2019-02-23 13:53:00 |
1550901180000 |
1.29 |
5.24 |
8.84↓ |
71.83 |
17.68 |
10.48 |
0.95 |
0.89 |
0.83 |
0.93 |
325 |
2019-02-23 13:39:00 |
1550900340000 |
1.29 |
5.24 |
8.85↓ |
71.84 |
17.69 |
10.47 |
0.95 |
0.89 |
0.83 |
0.93 |
326 |
2019-02-23 13:27:00 |
1550899620000 |
1.29 |
5.24 |
8.86↑ |
71.85 |
17.69 |
10.46 |
0.95 |
0.89 |
0.83 |
0.93 |
327 |
2019-02-23 13:20:00 |
1550899200000 |
1.29 |
5.24 |
8.85↓ |
71.84 |
17.69 |
10.47 |
0.95 |
0.89 |
0.83 |
0.93 |
328 |
2019-02-23 06:53:00 |
1550875980000 |
1.29 |
5.24 |
8.86↑ |
71.85 |
17.69 |
10.46 |
0.95 |
0.89 |
0.83 |
0.93 |
329 |
2019-02-23 05:21:00 |
1550870460000 |
1.29 |
5.24↓ |
8.85↓ |
71.84 |
17.69 |
10.47 |
0.95 |
0.89 |
0.83 |
0.93 |
330 |
2019-02-23 05:21:00 |
1550870460000 |
1.29 |
5.25↑ |
8.86↑ |
71.87 |
17.66 |
10.46 |
0.95 |
0.89 |
0.83 |
0.93 |
331 |
2019-02-22 18:08:00 |
1550830080000 |
1.29 |
5.23 |
8.84↑ |
71.81 |
17.71 |
10.48 |
0.95 |
0.89 |
0.83 |
0.93 |
332 |
2019-02-22 16:57:00 |
1550825820000 |
1.29 |
5.23↓ |
8.83↓ |
71.80 |
17.71 |
10.49 |
0.95 |
0.89 |
0.82 |
0.93 |
333 |
2019-02-22 15:50:00 |
1550821800000 |
1.29 |
5.25 |
8.87↓ |
71.88 |
17.66 |
10.45 |
0.95 |
0.89 |
0.83 |
0.93 |
334 |
2019-02-22 15:50:00 |
1550821800000 |
1.29↓ |
5.25 |
8.89↑ |
71.90 |
17.67 |
10.43 |
0.95 |
0.89 |
0.83 |
0.93 |
335 |
2019-02-22 07:34:00 |
1550792040000 |
1.30 |
5.25↑ |
8.86↑ |
71.72 |
17.76 |
10.52 |
0.96 |
0.89 |
0.83 |
0.93 |
336 |
2019-02-22 07:05:00 |
1550790300000 |
1.30 |
5.23 |
8.79↑ |
71.61 |
17.80 |
10.59 |
0.96 |
0.89 |
0.82 |
0.93 |
337 |
2019-02-22 04:01:00 |
1550779260000 |
1.30 |
5.23 |
8.78↓ |
71.60 |
17.80 |
10.60 |
0.96 |
0.89 |
0.82 |
0.93 |
338 |
2019-02-21 23:30:00 |
1550763000000 |
1.30↑ |
5.23↓ |
8.79↓ |
71.61 |
17.80 |
10.59 |
0.96 |
0.89 |
0.82 |
0.93 |
339 |
2019-02-21 23:30:00 |
1550763000000 |
1.29 |
5.24↑ |
8.85 |
71.84 |
17.69 |
10.47 |
0.95 |
0.89 |
0.83 |
0.93 |
340 |
2019-02-21 17:25:00 |
1550741100000 |
1.29 |
5.23 |
8.85↑ |
71.82 |
17.71 |
10.47 |
0.95 |
0.89 |
0.83 |
0.93 |
341 |
2019-02-21 16:56:00 |
1550739360000 |
1.29 |
5.23↑ |
8.82 |
71.79 |
17.71 |
10.50 |
0.95 |
0.89 |
0.82 |
0.93 |
342 |
2019-02-21 12:15:00 |
1550722500000 |
1.29 |
5.22 |
8.82↑ |
71.77 |
17.74 |
10.50 |
0.95 |
0.89 |
0.82 |
0.93 |
343 |
2019-02-21 07:34:00 |
1550705640000 |
1.29 |
5.22 |
8.81↑ |
71.76 |
17.73 |
10.51 |
0.95 |
0.89 |
0.82 |
0.93 |
344 |
2019-02-20 23:41:00 |
1550677260000 |
1.29 |
5.22↑ |
8.80↑ |
71.75 |
17.73 |
10.52 |
0.95 |
0.89 |
0.82 |
0.93 |
345 |
2019-02-20 18:43:00 |
1550659380000 |
1.29 |
5.21↑ |
8.77↑ |
71.70 |
17.75 |
10.55 |
0.95 |
0.89 |
0.82 |
0.92 |
346 |
2019-02-20 15:47:00 |
1550648820000 |
1.29 |
5.19↑ |
8.71↓ |
71.60 |
17.80 |
10.60 |
0.95 |
0.88 |
0.81 |
0.92 |
347 |
2019-02-20 01:54:00 |
1550598840000 |
1.29 |
5.18↑ |
8.73↑ |
71.59 |
17.83 |
10.58 |
0.95 |
0.88 |
0.82 |
0.92 |
348 |
2019-02-20 00:17:00 |
1550593020000 |
1.29 |
5.17 |
8.69↓ |
71.53 |
17.85 |
10.62 |
0.95 |
0.88 |
0.81 |
0.92 |
349 |
2019-02-19 17:59:00 |
1550570340000 |
1.29 |
5.17↓ |
8.75↓ |
71.58 |
17.86 |
10.55 |
0.95 |
0.88 |
0.82 |
0.92 |
350 |
2019-02-19 16:32:00 |
1550565120000 |
1.29 |
5.18↓ |
8.78↓ |
71.64 |
17.84 |
10.53 |
0.95 |
0.88 |
0.82 |
0.92 |
351 |
2019-02-19 10:31:00 |
1550543460000 |
1.29 |
5.19↑ |
8.81↑ |
71.69 |
17.82 |
10.50 |
0.95 |
0.88 |
0.82 |
0.92 |
352 |
2019-02-19 10:31:00 |
1550543460000 |
1.29 |
5.16↑ |
8.75↑ |
71.56 |
17.89 |
10.55 |
0.95 |
0.88 |
0.82 |
0.92 |
353 |
2019-02-19 08:46:00 |
1550537160000 |
1.29↓ |
5.10↑ |
8.66↑ |
71.33 |
18.04 |
10.63 |
0.95 |
0.87 |
0.81 |
0.92 |
354 |
2019-02-19 08:46:00 |
1550537160000 |
1.31 |
4.83↑ |
8.25↑ |
69.93 |
18.97 |
11.10 |
0.96 |
0.82 |
0.77 |
0.92 |
355 |
2019-02-19 01:06:00 |
1550509560000 |
1.31 |
4.67↑ |
8.00 |
69.24 |
19.42 |
11.34 |
0.96 |
0.80 |
0.75 |
0.91 |
356 |
2019-02-16 00:14:00 |
1550247240000 |
1.31↓ |
4.63↑ |
8.00 |
69.12 |
19.56 |
11.32 |
0.96 |
0.79 |
0.75 |
0.91 |
357 |
2019-02-15 12:41:00 |
1550205660000 |
1.32 |
4.50 |
8.00 |
68.57 |
20.11 |
11.31 |
0.97 |
0.77 |
0.75 |
0.91 |