平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2018-09-12 02:43:00 |
1536691380000 |
9.93↑ |
5.42 |
1.30 |
9.55 |
17.50 |
72.95 |
1.09 |
1.06 |
0.90 |
0.95 |
2 |
2018-09-12 02:37:00 |
1536691020000 |
9.92↓ |
5.42 |
1.30 |
9.56 |
17.50 |
72.94 |
1.09 |
1.06 |
0.90 |
0.95 |
3 |
2018-09-12 02:35:00 |
1536690900000 |
9.93 |
5.42 |
1.30↑ |
9.55 |
17.50 |
72.95 |
1.09 |
1.06 |
0.90 |
0.95 |
4 |
2018-09-12 02:34:00 |
1536690840000 |
9.93↑ |
5.42 |
1.29↓ |
9.50 |
17.40 |
73.10 |
1.09 |
1.06 |
0.90 |
0.94 |
5 |
2018-09-12 02:33:00 |
1536690780000 |
9.92↓ |
5.42↓ |
1.30↑ |
9.56 |
17.50 |
72.94 |
1.09 |
1.06 |
0.90 |
0.95 |
6 |
2018-09-12 02:32:00 |
1536690720000 |
10.01↓ |
5.45 |
1.29 |
9.44 |
17.33 |
73.23 |
1.10 |
1.07 |
0.90 |
0.94 |
7 |
2018-09-12 02:31:00 |
1536690660000 |
10.04↓ |
5.45 |
1.29 |
9.41 |
17.34 |
73.25 |
1.10 |
1.07 |
0.90 |
0.94 |
8 |
2018-09-12 02:30:00 |
1536690600000 |
10.05↓ |
5.45↓ |
1.29 |
9.40 |
17.34 |
73.26 |
1.10 |
1.07 |
0.90 |
0.95 |
9 |
2018-09-12 02:27:00 |
1536690420000 |
10.06↓ |
5.46 |
1.29 |
9.40 |
17.32 |
73.29 |
1.10 |
1.07 |
0.90 |
0.95 |
10 |
2018-09-12 02:25:00 |
1536690300000 |
10.07↓ |
5.46↓ |
1.29 |
9.39 |
17.32 |
73.29 |
1.11 |
1.07 |
0.90 |
0.95 |
11 |
2018-09-12 02:24:00 |
1536690240000 |
10.14↓ |
5.49 |
1.29 |
9.34 |
17.25 |
73.41 |
1.11 |
1.08 |
0.90 |
0.95 |
12 |
2018-09-12 02:21:00 |
1536690060000 |
10.16↓ |
5.49 |
1.29 |
9.32 |
17.25 |
73.42 |
1.12 |
1.08 |
0.90 |
0.95 |
13 |
2018-09-12 02:10:00 |
1536689400000 |
10.17↓ |
5.49↓ |
1.29 |
9.31 |
17.25 |
73.43 |
1.12 |
1.08 |
0.90 |
0.95 |
14 |
2018-09-12 02:09:00 |
1536689340000 |
10.18 |
5.50↑ |
1.29 |
9.31 |
17.23 |
73.46 |
1.12 |
1.08 |
0.90 |
0.95 |
15 |
2018-09-12 02:07:00 |
1536689220000 |
10.18↓ |
5.49 |
1.29 |
9.31 |
17.26 |
73.44 |
1.12 |
1.08 |
0.90 |
0.95 |
16 |
2018-09-12 02:01:00 |
1536688860000 |
10.19↓ |
5.49 |
1.29 |
9.30 |
17.26 |
73.44 |
1.12 |
1.08 |
0.90 |
0.95 |
17 |
2018-09-12 01:56:00 |
1536688560000 |
10.20↑ |
5.49 |
1.29 |
9.29 |
17.26 |
73.45 |
1.12 |
1.08 |
0.90 |
0.95 |
18 |
2018-09-12 01:47:00 |
1536688020000 |
10.18↑ |
5.49 |
1.29 |
9.31 |
17.26 |
73.44 |
1.12 |
1.08 |
0.90 |
0.95 |
19 |
2018-09-12 01:45:00 |
1536687900000 |
10.15↑ |
5.49↑ |
1.29 |
9.33 |
17.25 |
73.42 |
1.11 |
1.08 |
0.90 |
0.95 |
20 |
2018-09-12 01:43:00 |
1536687780000 |
10.14 |
5.48↓ |
1.29 |
9.34 |
17.28 |
73.39 |
1.11 |
1.08 |
0.90 |
0.95 |
21 |
2018-09-12 01:39:00 |
1536687540000 |
10.14 |
5.49↑ |
1.29 |
9.34 |
17.25 |
73.41 |
1.11 |
1.08 |
0.90 |
0.95 |
22 |
2018-09-12 01:34:00 |
1536687240000 |
10.14↑ |
5.48 |
1.29 |
9.34 |
17.28 |
73.39 |
1.11 |
1.08 |
0.90 |
0.95 |
23 |
2018-09-12 01:29:00 |
1536686940000 |
10.13↑ |
5.48 |
1.29 |
9.34 |
17.27 |
73.38 |
1.11 |
1.08 |
0.90 |
0.95 |
24 |
2018-09-12 01:26:00 |
1536686760000 |
10.12↑ |
5.48↑ |
1.29 |
9.35 |
17.27 |
73.37 |
1.11 |
1.08 |
0.90 |
0.95 |
25 |
2018-09-12 01:26:00 |
1536686760000 |
10.08↑ |
5.46 |
1.29 |
9.38 |
17.32 |
73.30 |
1.11 |
1.07 |
0.90 |
0.95 |
26 |
2018-09-12 01:23:00 |
1536686580000 |
10.07↑ |
5.46↑ |
1.29 |
9.39 |
17.32 |
73.29 |
1.11 |
1.07 |
0.90 |
0.95 |
27 |
2018-09-12 01:21:00 |
1536686460000 |
10.05 |
5.45↑ |
1.29 |
9.40 |
17.34 |
73.26 |
1.10 |
1.07 |
0.90 |
0.95 |
28 |
2018-09-12 01:17:00 |
1536686220000 |
10.05↑ |
5.44 |
1.29 |
9.40 |
17.37 |
73.23 |
1.10 |
1.07 |
0.90 |
0.94 |
29 |
2018-09-12 01:02:00 |
1536685320000 |
10.04↓ |
5.44↓ |
1.29 |
9.41 |
17.36 |
73.23 |
1.10 |
1.07 |
0.90 |
0.94 |
30 |
2018-09-12 00:54:00 |
1536684840000 |
10.05↓ |
5.45 |
1.29 |
9.40 |
17.34 |
73.26 |
1.10 |
1.07 |
0.90 |
0.95 |
31 |
2018-09-12 00:47:00 |
1536684420000 |
10.06↑ |
5.45 |
1.29 |
9.39 |
17.34 |
73.26 |
1.10 |
1.07 |
0.90 |
0.95 |
32 |
2018-09-12 00:38:00 |
1536683880000 |
10.05↓ |
5.45↓ |
1.29↑ |
9.40 |
17.34 |
73.26 |
1.10 |
1.07 |
0.90 |
0.95 |
33 |
2018-09-12 00:37:00 |
1536683820000 |
10.21↓ |
5.52↓ |
1.28 |
9.24 |
17.08 |
73.68 |
1.12 |
1.08 |
0.89 |
0.94 |
34 |
2018-09-12 00:28:00 |
1536683280000 |
10.23↓ |
5.54 |
1.28 |
9.23 |
17.04 |
73.74 |
1.12 |
1.09 |
0.89 |
0.94 |
35 |
2018-09-12 00:25:00 |
1536683100000 |
10.24↓ |
5.54↓ |
1.28 |
9.22 |
17.04 |
73.74 |
1.12 |
1.09 |
0.89 |
0.94 |
36 |
2018-09-12 00:24:00 |
1536683040000 |
10.29↓ |
5.55↓ |
1.28 |
9.18 |
17.02 |
73.80 |
1.13 |
1.09 |
0.89 |
0.94 |
37 |
2018-09-12 00:21:00 |
1536682860000 |
10.31↑ |
5.56 |
1.28 |
9.17 |
17.00 |
73.84 |
1.13 |
1.09 |
0.89 |
0.95 |
38 |
2018-09-12 00:20:00 |
1536682800000 |
10.30↓ |
5.56 |
1.28 |
9.17 |
17.00 |
73.83 |
1.13 |
1.09 |
0.89 |
0.95 |
39 |
2018-09-12 00:17:00 |
1536682620000 |
10.32↓ |
5.56↓ |
1.28 |
9.16 |
17.00 |
73.84 |
1.13 |
1.09 |
0.89 |
0.95 |
40 |
2018-09-12 00:16:00 |
1536682560000 |
10.33↓ |
5.57 |
1.28 |
9.15 |
16.98 |
73.87 |
1.13 |
1.09 |
0.89 |
0.95 |
41 |
2018-09-12 00:14:00 |
1536682440000 |
10.34↓ |
5.57↓ |
1.28 |
9.15 |
16.98 |
73.88 |
1.14 |
1.09 |
0.89 |
0.95 |
42 |
2018-09-12 00:12:00 |
1536682320000 |
10.38↓ |
5.58 |
1.28 |
9.12 |
16.96 |
73.93 |
1.14 |
1.10 |
0.89 |
0.95 |
43 |
2018-09-12 00:12:00 |
1536682320000 |
10.39↓ |
5.58↓ |
1.28 |
9.11 |
16.96 |
73.93 |
1.14 |
1.10 |
0.89 |
0.95 |
44 |
2018-09-12 00:10:00 |
1536682200000 |
10.40↓ |
5.59 |
1.28 |
9.10 |
16.94 |
73.96 |
1.14 |
1.10 |
0.89 |
0.95 |
45 |
2018-09-12 00:07:00 |
1536682020000 |
10.41↓ |
5.59 |
1.28 |
9.09 |
16.94 |
73.97 |
1.14 |
1.10 |
0.89 |
0.95 |
46 |
2018-09-12 00:07:00 |
1536682020000 |
10.42↓ |
5.59 |
1.28 |
9.09 |
16.94 |
73.97 |
1.14 |
1.10 |
0.89 |
0.95 |
47 |
2018-09-11 23:57:00 |
1536681420000 |
10.43↑ |
5.59 |
1.28 |
9.08 |
16.94 |
73.98 |
1.15 |
1.10 |
0.89 |
0.95 |
48 |
2018-09-11 23:54:00 |
1536681240000 |
10.42↓ |
5.59 |
1.28 |
9.09 |
16.94 |
73.97 |
1.14 |
1.10 |
0.89 |
0.95 |
49 |
2018-09-11 23:53:00 |
1536681180000 |
10.43↓ |
5.59 |
1.28 |
9.08 |
16.94 |
73.98 |
1.15 |
1.10 |
0.89 |
0.95 |
50 |
2018-09-11 23:46:00 |
1536680760000 |
10.44↓ |
5.59 |
1.28 |
9.07 |
16.94 |
73.99 |
1.15 |
1.10 |
0.89 |
0.95 |
51 |
2018-09-11 23:43:00 |
1536680580000 |
10.46 |
5.59↑ |
1.28 |
9.06 |
16.94 |
74.00 |
1.15 |
1.10 |
0.89 |
0.95 |
52 |
2018-09-11 23:42:00 |
1536680520000 |
10.46 |
5.58↓ |
1.28 |
9.05 |
16.97 |
73.98 |
1.15 |
1.10 |
0.89 |
0.95 |
53 |
2018-09-11 23:40:00 |
1536680400000 |
10.46↓ |
5.59 |
1.28 |
9.06 |
16.94 |
74.00 |
1.15 |
1.10 |
0.89 |
0.95 |
54 |
2018-09-11 23:32:00 |
1536679920000 |
10.47↑ |
5.59 |
1.28 |
9.05 |
16.95 |
74.01 |
1.15 |
1.10 |
0.89 |
0.95 |
55 |
2018-09-11 23:24:00 |
1536679440000 |
10.46↑ |
5.59 |
1.28 |
9.06 |
16.94 |
74.00 |
1.15 |
1.10 |
0.89 |
0.95 |
56 |
2018-09-11 23:17:00 |
1536679020000 |
10.45↑ |
5.59 |
1.28 |
9.06 |
16.94 |
73.99 |
1.15 |
1.10 |
0.89 |
0.95 |
57 |
2018-09-11 23:05:00 |
1536678300000 |
10.43↑ |
5.59 |
1.28 |
9.08 |
16.94 |
73.98 |
1.15 |
1.10 |
0.89 |
0.95 |
58 |
2018-09-11 23:03:00 |
1536678180000 |
10.42↓ |
5.59 |
1.28 |
9.09 |
16.94 |
73.97 |
1.14 |
1.10 |
0.89 |
0.95 |
59 |
2018-09-11 23:00:00 |
1536678000000 |
10.44↑ |
5.59↑ |
1.28 |
9.07 |
16.94 |
73.99 |
1.15 |
1.10 |
0.89 |
0.95 |
60 |
2018-09-11 22:57:00 |
1536677820000 |
10.43↑ |
5.58↑ |
1.28 |
9.08 |
16.97 |
73.96 |
1.15 |
1.10 |
0.89 |
0.95 |
61 |
2018-09-11 22:52:00 |
1536677520000 |
10.40 |
5.57↓ |
1.28 |
9.10 |
16.99 |
73.92 |
1.14 |
1.09 |
0.89 |
0.95 |
62 |
2018-09-11 22:49:00 |
1536677340000 |
10.40↑ |
5.58 |
1.28 |
9.10 |
16.96 |
73.94 |
1.14 |
1.10 |
0.89 |
0.95 |
63 |
2018-09-11 22:46:00 |
1536677160000 |
10.39↑ |
5.58 |
1.28 |
9.11 |
16.96 |
73.93 |
1.14 |
1.10 |
0.89 |
0.95 |
64 |
2018-09-11 22:44:00 |
1536677040000 |
10.38↑ |
5.58 |
1.28 |
9.12 |
16.96 |
73.93 |
1.14 |
1.10 |
0.89 |
0.95 |
65 |
2018-09-11 22:40:00 |
1536676800000 |
10.37↑ |
5.58↑ |
1.28 |
9.12 |
16.96 |
73.92 |
1.14 |
1.10 |
0.89 |
0.95 |
66 |
2018-09-11 22:38:00 |
1536676680000 |
10.35↑ |
5.57↑ |
1.28 |
9.14 |
16.98 |
73.88 |
1.14 |
1.09 |
0.89 |
0.95 |
67 |
2018-09-11 22:34:00 |
1536676440000 |
10.27↓ |
5.52 |
1.28 |
9.19 |
17.09 |
73.72 |
1.13 |
1.08 |
0.89 |
0.94 |
68 |
2018-09-11 22:21:00 |
1536675660000 |
10.28↓ |
5.52 |
1.28 |
9.18 |
17.10 |
73.72 |
1.13 |
1.08 |
0.89 |
0.94 |
69 |
2018-09-11 22:21:00 |
1536675660000 |
10.29↑ |
5.52 |
1.28 |
9.17 |
17.10 |
73.73 |
1.13 |
1.08 |
0.89 |
0.94 |
70 |
2018-09-11 22:15:00 |
1536675300000 |
10.28↓ |
5.52 |
1.28 |
9.18 |
17.10 |
73.72 |
1.13 |
1.08 |
0.89 |
0.94 |
71 |
2018-09-11 22:13:00 |
1536675180000 |
10.31↓ |
5.52 |
1.28 |
9.16 |
17.10 |
73.74 |
1.13 |
1.08 |
0.89 |
0.94 |
72 |
2018-09-11 22:12:00 |
1536675120000 |
10.32↑ |
5.52 |
1.28 |
9.15 |
17.10 |
73.75 |
1.13 |
1.08 |
0.89 |
0.94 |
73 |
2018-09-11 22:08:00 |
1536674880000 |
10.31↓ |
5.52 |
1.28 |
9.16 |
17.10 |
73.74 |
1.13 |
1.08 |
0.89 |
0.94 |
74 |
2018-09-11 21:48:00 |
1536673680000 |
10.32↓ |
5.52↑ |
1.28 |
9.15 |
17.10 |
73.75 |
1.13 |
1.08 |
0.89 |
0.94 |
75 |
2018-09-11 21:39:00 |
1536673140000 |
10.33↓ |
5.51 |
1.28 |
9.14 |
17.13 |
73.73 |
1.13 |
1.08 |
0.89 |
0.94 |
76 |
2018-09-11 21:30:00 |
1536672600000 |
10.36↓ |
5.51 |
1.28 |
9.11 |
17.13 |
73.75 |
1.14 |
1.08 |
0.89 |
0.94 |
77 |
2018-09-11 21:27:00 |
1536672420000 |
10.37↑ |
5.51 |
1.28 |
9.10 |
17.13 |
73.76 |
1.14 |
1.08 |
0.89 |
0.94 |
78 |
2018-09-11 21:23:00 |
1536672180000 |
10.36↓ |
5.51 |
1.28 |
9.11 |
17.13 |
73.75 |
1.14 |
1.08 |
0.89 |
0.94 |
79 |
2018-09-11 21:22:00 |
1536672120000 |
10.37↑ |
5.51 |
1.28 |
9.10 |
17.13 |
73.76 |
1.14 |
1.08 |
0.89 |
0.94 |
80 |
2018-09-11 21:20:00 |
1536672000000 |
10.36 |
5.51↑ |
1.28 |
9.11 |
17.13 |
73.75 |
1.14 |
1.08 |
0.89 |
0.94 |
81 |
2018-09-11 21:17:00 |
1536671820000 |
10.36↑ |
5.50 |
1.28 |
9.11 |
17.16 |
73.73 |
1.14 |
1.08 |
0.89 |
0.94 |
82 |
2018-09-11 20:55:00 |
1536670500000 |
10.35↓ |
5.50↑ |
1.28 |
9.12 |
17.16 |
73.72 |
1.14 |
1.08 |
0.89 |
0.94 |
83 |
2018-09-11 20:17:00 |
1536668220000 |
10.36↑ |
5.49 |
1.28 |
9.11 |
17.19 |
73.71 |
1.14 |
1.08 |
0.89 |
0.94 |
84 |
2018-09-11 20:11:00 |
1536667860000 |
10.35 |
5.49↑ |
1.28 |
9.11 |
17.18 |
73.70 |
1.14 |
1.08 |
0.89 |
0.94 |
85 |
2018-09-11 20:03:00 |
1536667380000 |
10.35 |
5.48↓ |
1.28 |
9.11 |
17.21 |
73.68 |
1.14 |
1.08 |
0.89 |
0.94 |
86 |
2018-09-11 19:53:00 |
1536666780000 |
10.35↓ |
5.49 |
1.28 |
9.11 |
17.18 |
73.70 |
1.14 |
1.08 |
0.89 |
0.94 |
87 |
2018-09-11 19:50:00 |
1536666600000 |
10.36 |
5.49↑ |
1.28 |
9.11 |
17.19 |
73.71 |
1.14 |
1.08 |
0.89 |
0.94 |
88 |
2018-09-11 19:39:00 |
1536665940000 |
10.36↑ |
5.48 |
1.28 |
9.10 |
17.21 |
73.68 |
1.14 |
1.08 |
0.89 |
0.94 |
89 |
2018-09-11 19:37:00 |
1536665820000 |
10.35 |
5.48↓ |
1.28 |
9.11 |
17.21 |
73.68 |
1.14 |
1.08 |
0.89 |
0.94 |
90 |
2018-09-11 19:22:00 |
1536664920000 |
10.35 |
5.49↑ |
1.28 |
9.11 |
17.18 |
73.70 |
1.14 |
1.08 |
0.89 |
0.94 |
91 |
2018-09-11 19:21:00 |
1536664860000 |
10.35 |
5.48↓ |
1.28 |
9.11 |
17.21 |
73.68 |
1.14 |
1.08 |
0.89 |
0.94 |
92 |
2018-09-11 19:15:00 |
1536664500000 |
10.35 |
5.49↑ |
1.28 |
9.11 |
17.18 |
73.70 |
1.14 |
1.08 |
0.89 |
0.94 |
93 |
2018-09-11 19:06:00 |
1536663960000 |
10.35↓ |
5.48 |
1.28 |
9.11 |
17.21 |
73.68 |
1.14 |
1.08 |
0.89 |
0.94 |
94 |
2018-09-11 19:00:00 |
1536663600000 |
10.36↑ |
5.48 |
1.28 |
9.10 |
17.21 |
73.68 |
1.14 |
1.08 |
0.89 |
0.94 |
95 |
2018-09-11 18:57:00 |
1536663420000 |
10.35↑ |
5.48 |
1.28 |
9.11 |
17.21 |
73.68 |
1.14 |
1.08 |
0.89 |
0.94 |
96 |
2018-09-11 18:35:00 |
1536662100000 |
10.34↓ |
5.48↓ |
1.28 |
9.12 |
17.21 |
73.67 |
1.14 |
1.08 |
0.89 |
0.94 |
97 |
2018-09-11 18:20:00 |
1536661200000 |
10.39↓ |
5.49 |
1.28 |
9.08 |
17.19 |
73.73 |
1.14 |
1.08 |
0.89 |
0.94 |
98 |
2018-09-11 18:12:00 |
1536660720000 |
10.40↑ |
5.49↑ |
1.28 |
9.07 |
17.19 |
73.73 |
1.14 |
1.08 |
0.89 |
0.94 |
99 |
2018-09-11 18:04:00 |
1536660240000 |
10.38↑ |
5.48 |
1.28 |
9.09 |
17.21 |
73.70 |
1.14 |
1.08 |
0.89 |
0.94 |
100 |
2018-09-11 17:53:00 |
1536659580000 |
10.37 |
5.48↑ |
1.28 |
9.10 |
17.21 |
73.69 |
1.14 |
1.08 |
0.89 |
0.94 |
101 |
2018-09-11 17:51:00 |
1536659460000 |
10.37↓ |
5.47 |
1.28 |
9.09 |
17.24 |
73.67 |
1.14 |
1.07 |
0.89 |
0.94 |
102 |
2018-09-11 17:49:00 |
1536659340000 |
10.38↓ |
5.47 |
1.28 |
9.09 |
17.24 |
73.67 |
1.14 |
1.07 |
0.89 |
0.94 |
103 |
2018-09-11 17:43:00 |
1536658980000 |
10.39↓ |
5.47 |
1.28 |
9.08 |
17.24 |
73.68 |
1.14 |
1.07 |
0.89 |
0.94 |
104 |
2018-09-11 17:38:00 |
1536658680000 |
10.40↓ |
5.47 |
1.28 |
9.07 |
17.24 |
73.69 |
1.14 |
1.07 |
0.89 |
0.94 |
105 |
2018-09-11 17:27:00 |
1536658020000 |
10.41↑ |
5.47↑ |
1.28 |
9.06 |
17.24 |
73.69 |
1.14 |
1.07 |
0.89 |
0.94 |
106 |
2018-09-11 17:24:00 |
1536657840000 |
10.40↓ |
5.44↓ |
1.28 |
9.06 |
17.32 |
73.62 |
1.14 |
1.07 |
0.89 |
0.94 |
107 |
2018-09-11 17:21:00 |
1536657660000 |
10.41↑ |
5.45 |
1.28 |
9.06 |
17.30 |
73.65 |
1.14 |
1.07 |
0.89 |
0.94 |
108 |
2018-09-11 17:19:00 |
1536657540000 |
10.40↑ |
5.45 |
1.28 |
9.06 |
17.30 |
73.64 |
1.14 |
1.07 |
0.89 |
0.94 |
109 |
2018-09-11 17:15:00 |
1536657300000 |
10.39 |
5.45↑ |
1.28 |
9.07 |
17.29 |
73.63 |
1.14 |
1.07 |
0.89 |
0.94 |
110 |
2018-09-11 17:14:00 |
1536657240000 |
10.39 |
5.44↓ |
1.28 |
9.07 |
17.32 |
73.61 |
1.14 |
1.07 |
0.89 |
0.94 |
111 |
2018-09-11 17:12:00 |
1536657120000 |
10.39↑ |
5.45↑ |
1.28 |
9.07 |
17.29 |
73.63 |
1.14 |
1.07 |
0.89 |
0.94 |
112 |
2018-09-11 17:03:00 |
1536656580000 |
10.38↓ |
5.43 |
1.28 |
9.07 |
17.35 |
73.58 |
1.14 |
1.07 |
0.89 |
0.94 |
113 |
2018-09-11 17:01:00 |
1536656460000 |
10.41↑ |
5.43 |
1.28 |
9.05 |
17.35 |
73.60 |
1.14 |
1.07 |
0.89 |
0.94 |
114 |
2018-09-11 17:00:00 |
1536656400000 |
10.39↓ |
5.43 |
1.28 |
9.07 |
17.35 |
73.59 |
1.14 |
1.07 |
0.89 |
0.94 |
115 |
2018-09-11 16:57:00 |
1536656220000 |
10.40↑ |
5.43 |
1.28↓ |
9.06 |
17.35 |
73.59 |
1.14 |
1.07 |
0.89 |
0.94 |
116 |
2018-09-11 16:54:00 |
1536656040000 |
10.36↓ |
5.43↑ |
1.29 |
9.14 |
17.44 |
73.42 |
1.14 |
1.07 |
0.90 |
0.95 |
117 |
2018-09-11 16:50:00 |
1536655800000 |
10.37↑ |
5.42 |
1.29 |
9.13 |
17.47 |
73.40 |
1.14 |
1.06 |
0.90 |
0.95 |
118 |
2018-09-11 16:41:00 |
1536655260000 |
10.36↓ |
5.42 |
1.29 |
9.14 |
17.47 |
73.39 |
1.14 |
1.06 |
0.90 |
0.95 |
119 |
2018-09-11 16:30:00 |
1536654600000 |
10.38↑ |
5.42↑ |
1.29 |
9.12 |
17.47 |
73.41 |
1.14 |
1.06 |
0.90 |
0.95 |
120 |
2018-09-11 16:24:00 |
1536654240000 |
10.34↑ |
5.41 |
1.29 |
9.15 |
17.49 |
73.36 |
1.14 |
1.06 |
0.90 |
0.95 |
121 |
2018-09-11 16:17:00 |
1536653820000 |
10.33↑ |
5.41↑ |
1.29 |
9.16 |
17.49 |
73.35 |
1.13 |
1.06 |
0.90 |
0.95 |
122 |
2018-09-11 16:13:00 |
1536653580000 |
10.31↓ |
5.40 |
1.29 |
9.17 |
17.51 |
73.31 |
1.13 |
1.06 |
0.90 |
0.95 |
123 |
2018-09-11 16:12:00 |
1536653520000 |
10.32↑ |
5.40 |
1.29 |
9.16 |
17.52 |
73.32 |
1.13 |
1.06 |
0.90 |
0.95 |
124 |
2018-09-11 16:09:00 |
1536653340000 |
10.31↑ |
5.40↑ |
1.29 |
9.17 |
17.51 |
73.31 |
1.13 |
1.06 |
0.90 |
0.95 |
125 |
2018-09-11 15:54:00 |
1536652440000 |
10.27↓ |
5.39 |
1.29 |
9.20 |
17.53 |
73.26 |
1.13 |
1.06 |
0.90 |
0.95 |
126 |
2018-09-11 15:49:00 |
1536652140000 |
10.28↑ |
5.39↑ |
1.29 |
9.19 |
17.54 |
73.27 |
1.13 |
1.06 |
0.90 |
0.95 |
127 |
2018-09-11 15:42:00 |
1536651720000 |
10.27↑ |
5.38 |
1.29 |
9.20 |
17.56 |
73.24 |
1.13 |
1.06 |
0.90 |
0.94 |
128 |
2018-09-11 15:37:00 |
1536651420000 |
10.26↑ |
5.38 |
1.29 |
9.21 |
17.56 |
73.23 |
1.13 |
1.06 |
0.90 |
0.94 |
129 |
2018-09-11 15:33:00 |
1536651180000 |
10.25↓ |
5.38 |
1.29 |
9.22 |
17.56 |
73.23 |
1.13 |
1.06 |
0.90 |
0.94 |
130 |
2018-09-11 15:25:00 |
1536650700000 |
10.26↑ |
5.38 |
1.29 |
9.21 |
17.56 |
73.23 |
1.13 |
1.06 |
0.90 |
0.94 |
131 |
2018-09-11 15:20:00 |
1536650400000 |
10.25↑ |
5.38↑ |
1.29 |
9.22 |
17.56 |
73.23 |
1.13 |
1.06 |
0.90 |
0.94 |
132 |
2018-09-11 15:12:00 |
1536649920000 |
10.23↑ |
5.37↑ |
1.29 |
9.23 |
17.58 |
73.19 |
1.12 |
1.05 |
0.90 |
0.94 |
133 |
2018-09-11 14:59:00 |
1536649140000 |
10.22↓ |
5.36 |
1.29 |
9.23 |
17.61 |
73.16 |
1.12 |
1.05 |
0.90 |
0.94 |
134 |
2018-09-11 14:58:00 |
1536649080000 |
10.23↑ |
5.36 |
1.29 |
9.23 |
17.61 |
73.17 |
1.12 |
1.05 |
0.90 |
0.94 |
135 |
2018-09-11 14:48:00 |
1536648480000 |
10.20↑ |
5.36 |
1.29 |
9.25 |
17.60 |
73.15 |
1.12 |
1.05 |
0.90 |
0.94 |
136 |
2018-09-11 14:45:00 |
1536648300000 |
10.19↓ |
5.36 |
1.29 |
9.26 |
17.60 |
73.14 |
1.12 |
1.05 |
0.90 |
0.94 |
137 |
2018-09-11 14:43:00 |
1536648180000 |
10.20↓ |
5.36↑ |
1.29 |
9.25 |
17.60 |
73.15 |
1.12 |
1.05 |
0.90 |
0.94 |
138 |
2018-09-11 14:41:00 |
1536648060000 |
10.21↑ |
5.35↑ |
1.29 |
9.24 |
17.63 |
73.13 |
1.12 |
1.05 |
0.90 |
0.94 |
139 |
2018-09-11 14:30:00 |
1536647400000 |
10.16↓ |
5.34 |
1.29 |
9.28 |
17.65 |
73.07 |
1.12 |
1.05 |
0.90 |
0.94 |
140 |
2018-09-11 14:20:00 |
1536646800000 |
10.17↑ |
5.34 |
1.29 |
9.27 |
17.65 |
73.08 |
1.12 |
1.05 |
0.90 |
0.94 |
141 |
2018-09-11 14:19:00 |
1536646740000 |
10.15↑ |
5.34↑ |
1.29 |
9.29 |
17.65 |
73.06 |
1.11 |
1.05 |
0.90 |
0.94 |
142 |
2018-09-11 14:06:00 |
1536645960000 |
10.14↑ |
5.33 |
1.29 |
9.29 |
17.68 |
73.03 |
1.11 |
1.05 |
0.90 |
0.94 |
143 |
2018-09-11 13:58:00 |
1536645480000 |
10.13↑ |
5.33↑ |
1.29 |
9.30 |
17.67 |
73.03 |
1.11 |
1.05 |
0.90 |
0.94 |
144 |
2018-09-11 13:52:00 |
1536645120000 |
10.09↑ |
5.32 |
1.29 |
9.33 |
17.70 |
72.98 |
1.11 |
1.04 |
0.90 |
0.94 |
145 |
2018-09-11 13:48:00 |
1536644880000 |
10.07 |
5.32↑ |
1.29 |
9.35 |
17.69 |
72.96 |
1.11 |
1.04 |
0.90 |
0.94 |
146 |
2018-09-11 13:41:00 |
1536644460000 |
10.07 |
5.31↓ |
1.29 |
9.34 |
17.72 |
72.94 |
1.11 |
1.04 |
0.90 |
0.94 |
147 |
2018-09-11 13:40:00 |
1536644400000 |
10.07 |
5.32↑ |
1.29 |
9.35 |
17.69 |
72.96 |
1.11 |
1.04 |
0.90 |
0.94 |
148 |
2018-09-11 13:39:00 |
1536644340000 |
10.07↑ |
5.31 |
1.29 |
9.34 |
17.72 |
72.94 |
1.11 |
1.04 |
0.90 |
0.94 |
149 |
2018-09-11 13:37:00 |
1536644220000 |
10.06↑ |
5.31 |
1.29 |
9.35 |
17.72 |
72.93 |
1.10 |
1.04 |
0.90 |
0.94 |
150 |
2018-09-11 13:23:00 |
1536643380000 |
10.05↑ |
5.31 |
1.29 |
9.36 |
17.72 |
72.92 |
1.10 |
1.04 |
0.90 |
0.94 |
151 |
2018-09-11 13:15:00 |
1536642900000 |
10.04↓ |
5.31 |
1.29 |
9.37 |
17.71 |
72.92 |
1.10 |
1.04 |
0.90 |
0.94 |
152 |
2018-09-11 13:15:00 |
1536642900000 |
10.06↓ |
5.31 |
1.29 |
9.35 |
17.72 |
72.93 |
1.10 |
1.04 |
0.90 |
0.94 |
153 |
2018-09-11 13:03:00 |
1536642180000 |
10.08↑ |
5.31↑ |
1.29 |
9.34 |
17.72 |
72.94 |
1.11 |
1.04 |
0.90 |
0.94 |
154 |
2018-09-11 12:58:00 |
1536641880000 |
10.06↑ |
5.30 |
1.29↓ |
9.35 |
17.75 |
72.91 |
1.10 |
1.04 |
0.90 |
0.94 |
155 |
2018-09-11 12:56:00 |
1536641760000 |
10.04↑ |
5.30 |
1.30 |
9.42 |
17.84 |
72.74 |
1.10 |
1.04 |
0.90 |
0.95 |
156 |
2018-09-11 12:30:00 |
1536640200000 |
10.00↑ |
5.30 |
1.30 |
9.45 |
17.84 |
72.71 |
1.10 |
1.04 |
0.90 |
0.95 |
157 |
2018-09-11 12:26:00 |
1536639960000 |
9.99↓ |
5.30 |
1.30 |
9.46 |
17.83 |
72.71 |
1.10 |
1.04 |
0.90 |
0.95 |
158 |
2018-09-11 12:17:00 |
1536639420000 |
10.00↑ |
5.30 |
1.30 |
9.45 |
17.84 |
72.71 |
1.10 |
1.04 |
0.90 |
0.95 |
159 |
2018-09-11 12:16:00 |
1536639360000 |
9.99↓ |
5.30 |
1.30 |
9.46 |
17.83 |
72.71 |
1.10 |
1.04 |
0.90 |
0.95 |
160 |
2018-09-11 12:10:00 |
1536639000000 |
10.00↑ |
5.30 |
1.30 |
9.45 |
17.84 |
72.71 |
1.10 |
1.04 |
0.90 |
0.95 |
161 |
2018-09-11 12:08:00 |
1536638880000 |
9.99 |
5.30↑ |
1.30 |
9.46 |
17.83 |
72.71 |
1.10 |
1.04 |
0.90 |
0.95 |
162 |
2018-09-11 11:53:00 |
1536637980000 |
9.99↑ |
5.29↑ |
1.30 |
9.46 |
17.86 |
72.68 |
1.10 |
1.04 |
0.90 |
0.94 |
163 |
2018-09-11 11:28:00 |
1536636480000 |
9.93↑ |
5.28 |
1.30 |
9.51 |
17.88 |
72.61 |
1.09 |
1.04 |
0.90 |
0.94 |
164 |
2018-09-11 11:07:00 |
1536635220000 |
9.90↑ |
5.28 |
1.30 |
9.53 |
17.87 |
72.59 |
1.09 |
1.04 |
0.90 |
0.94 |
165 |
2018-09-11 10:50:00 |
1536634200000 |
9.88↑ |
5.28 |
1.30 |
9.55 |
17.87 |
72.58 |
1.08 |
1.04 |
0.90 |
0.94 |
166 |
2018-09-11 10:37:00 |
1536633420000 |
9.87↑ |
5.28 |
1.30 |
9.56 |
17.87 |
72.57 |
1.08 |
1.04 |
0.90 |
0.94 |
167 |
2018-09-11 10:37:00 |
1536633420000 |
9.86↑ |
5.28↑ |
1.30↓ |
9.57 |
17.87 |
72.57 |
1.08 |
1.04 |
0.90 |
0.94 |
168 |
2018-09-11 10:25:00 |
1536632700000 |
9.82↑ |
5.27↑ |
1.33 |
9.76 |
18.18 |
72.06 |
1.08 |
1.03 |
0.92 |
0.96 |
169 |
2018-09-11 10:14:00 |
1536632040000 |
9.81↑ |
5.26 |
1.33 |
9.76 |
18.21 |
72.02 |
1.08 |
1.03 |
0.92 |
0.96 |
170 |
2018-09-11 10:01:00 |
1536631260000 |
9.80 |
5.26↑ |
1.33 |
9.77 |
18.21 |
72.02 |
1.08 |
1.03 |
0.92 |
0.96 |
171 |
2018-09-11 09:55:00 |
1536630900000 |
9.80 |
5.25↓ |
1.33 |
9.77 |
18.24 |
71.99 |
1.08 |
1.03 |
0.92 |
0.96 |
172 |
2018-09-11 09:42:00 |
1536630120000 |
9.80 |
5.26↑ |
1.33 |
9.77 |
18.21 |
72.02 |
1.08 |
1.03 |
0.92 |
0.96 |
173 |
2018-09-11 09:40:16 |
1536630016000 |
9.80↑ |
5.25↑ |
1.33 |
9.77 |
18.24 |
71.99 |
1.08 |
1.03 |
0.92 |
0.96 |
174 |
2018-09-11 09:30:00 |
1536629400000 |
9.78↑ |
5.24 |
1.33 |
9.78 |
18.26 |
71.95 |
1.07 |
1.03 |
0.92 |
0.96 |
175 |
2018-09-11 09:15:00 |
1536628500000 |
9.77↑ |
5.24↑ |
1.33 |
9.79 |
18.26 |
71.95 |
1.07 |
1.03 |
0.92 |
0.96 |
176 |
2018-09-11 09:01:00 |
1536627660000 |
9.76 |
5.23↓ |
1.33 |
9.80 |
18.29 |
71.91 |
1.07 |
1.03 |
0.92 |
0.96 |
177 |
2018-09-11 08:55:00 |
1536627300000 |
9.76↑ |
5.24 |
1.33 |
9.80 |
18.26 |
71.94 |
1.07 |
1.03 |
0.92 |
0.96 |
178 |
2018-09-11 08:06:00 |
1536624360000 |
9.75↓ |
5.24↓ |
1.33 |
9.81 |
18.26 |
71.93 |
1.07 |
1.03 |
0.92 |
0.96 |
179 |
2018-09-11 07:55:00 |
1536623700000 |
9.77↓ |
5.25 |
1.33 |
9.80 |
18.23 |
71.97 |
1.07 |
1.03 |
0.92 |
0.96 |
180 |
2018-09-11 07:40:00 |
1536622800000 |
9.78↓ |
5.25 |
1.33 |
9.79 |
18.23 |
71.98 |
1.07 |
1.03 |
0.92 |
0.96 |
181 |
2018-09-11 07:16:00 |
1536621360000 |
9.79↓ |
5.25 |
1.33 |
9.78 |
18.24 |
71.98 |
1.07 |
1.03 |
0.92 |
0.96 |
182 |
2018-09-11 06:46:00 |
1536619560000 |
9.80↑ |
5.25 |
1.33 |
9.77 |
18.24 |
71.99 |
1.08 |
1.03 |
0.92 |
0.96 |
183 |
2018-09-11 06:45:00 |
1536619500000 |
9.79↑ |
5.25↑ |
1.33↓ |
9.78 |
18.24 |
71.98 |
1.07 |
1.03 |
0.92 |
0.96 |
184 |
2018-09-11 05:42:00 |
1536615720000 |
9.66↓ |
5.16↑ |
1.34 |
9.92 |
18.57 |
71.51 |
1.06 |
1.01 |
0.93 |
0.96 |
185 |
2018-09-11 05:39:00 |
1536615540000 |
9.67↑ |
5.15 |
1.34 |
9.91 |
18.60 |
71.49 |
1.06 |
1.01 |
0.93 |
0.96 |
186 |
2018-09-11 05:39:00 |
1536615540000 |
9.66↓ |
5.15 |
1.34 |
9.92 |
18.60 |
71.48 |
1.06 |
1.01 |
0.93 |
0.96 |
187 |
2018-09-11 05:38:00 |
1536615480000 |
9.67 |
5.15↑ |
1.34 |
9.91 |
18.60 |
71.49 |
1.06 |
1.01 |
0.93 |
0.96 |
188 |
2018-09-11 05:26:00 |
1536614760000 |
9.67 |
5.14↑ |
1.34 |
9.90 |
18.63 |
71.47 |
1.06 |
1.01 |
0.93 |
0.96 |
189 |
2018-09-11 05:23:00 |
1536614580000 |
9.67↑ |
5.13 |
1.34 |
9.90 |
18.66 |
71.44 |
1.06 |
1.01 |
0.93 |
0.96 |
190 |
2018-09-11 05:08:00 |
1536613680000 |
9.66↑ |
5.13↑ |
1.34 |
9.91 |
18.66 |
71.43 |
1.06 |
1.01 |
0.93 |
0.96 |
191 |
2018-09-11 04:47:00 |
1536612420000 |
9.65↓ |
5.12↑ |
1.34 |
9.91 |
18.69 |
71.40 |
1.06 |
1.01 |
0.93 |
0.96 |
192 |
2018-09-11 04:31:00 |
1536611460000 |
9.66↑ |
5.11 |
1.34 |
9.90 |
18.72 |
71.38 |
1.06 |
1.00 |
0.93 |
0.96 |
193 |
2018-09-11 04:30:00 |
1536611400000 |
9.65 |
5.11↑ |
1.34 |
9.91 |
18.72 |
71.37 |
1.06 |
1.00 |
0.93 |
0.96 |
194 |
2018-09-11 04:25:00 |
1536611100000 |
9.65↓ |
5.10↑ |
1.34 |
9.91 |
18.75 |
71.35 |
1.06 |
1.00 |
0.93 |
0.96 |
195 |
2018-09-11 04:18:00 |
1536610680000 |
9.68↓ |
5.09 |
1.34 |
9.88 |
18.78 |
71.34 |
1.06 |
1.00 |
0.93 |
0.96 |
196 |
2018-09-11 04:06:00 |
1536609960000 |
9.69↓ |
5.09 |
1.34 |
9.87 |
18.78 |
71.35 |
1.06 |
1.00 |
0.93 |
0.96 |
197 |
2018-09-11 04:03:00 |
1536609780000 |
9.71↓ |
5.09 |
1.34 |
9.85 |
18.79 |
71.36 |
1.07 |
1.00 |
0.93 |
0.96 |
198 |
2018-09-11 03:55:00 |
1536609300000 |
9.76↓ |
5.09 |
1.34 |
9.80 |
18.80 |
71.40 |
1.07 |
1.00 |
0.93 |
0.96 |
199 |
2018-09-11 03:52:00 |
1536609120000 |
9.77↓ |
5.09↑ |
1.34 |
9.79 |
18.80 |
71.41 |
1.07 |
1.00 |
0.93 |
0.96 |
200 |
2018-09-11 03:50:00 |
1536609000000 |
9.79↓ |
5.08 |
1.34 |
9.77 |
18.83 |
71.40 |
1.07 |
1.00 |
0.93 |
0.96 |
201 |
2018-09-11 03:48:00 |
1536608880000 |
9.80↓ |
5.08 |
1.34 |
9.76 |
18.83 |
71.40 |
1.08 |
1.00 |
0.93 |
0.96 |
202 |
2018-09-11 03:42:00 |
1536608520000 |
9.81↓ |
5.08 |
1.34 |
9.75 |
18.84 |
71.41 |
1.08 |
1.00 |
0.93 |
0.96 |
203 |
2018-09-11 03:42:00 |
1536608520000 |
9.82↑ |
5.08 |
1.34 |
9.75 |
18.84 |
71.42 |
1.08 |
1.00 |
0.93 |
0.96 |
204 |
2018-09-11 03:39:00 |
1536608340000 |
9.81↓ |
5.08 |
1.34 |
9.75 |
18.84 |
71.41 |
1.08 |
1.00 |
0.93 |
0.96 |
205 |
2018-09-11 03:23:00 |
1536607380000 |
9.82↑ |
5.08 |
1.34 |
9.75 |
18.84 |
71.42 |
1.08 |
1.00 |
0.93 |
0.96 |
206 |
2018-09-11 03:18:00 |
1536607080000 |
9.81↑ |
5.08 |
1.34 |
9.75 |
18.84 |
71.41 |
1.08 |
1.00 |
0.93 |
0.96 |
207 |
2018-09-11 02:58:00 |
1536605880000 |
9.80 |
5.08↑ |
1.34 |
9.76 |
18.83 |
71.40 |
1.08 |
1.00 |
0.93 |
0.96 |
208 |
2018-09-11 02:36:00 |
1536604560000 |
9.80↑ |
5.07 |
1.34 |
9.76 |
18.86 |
71.38 |
1.08 |
1.00 |
0.93 |
0.96 |
209 |
2018-09-11 02:29:00 |
1536604140000 |
9.78↑ |
5.07 |
1.34 |
9.78 |
18.86 |
71.36 |
1.07 |
1.00 |
0.93 |
0.96 |
210 |
2018-09-11 02:16:00 |
1536603360000 |
9.76↑ |
5.07↑ |
1.34 |
9.80 |
18.86 |
71.35 |
1.07 |
1.00 |
0.93 |
0.96 |
211 |
2018-09-11 02:13:00 |
1536603180000 |
9.74↑ |
5.06 |
1.34 |
9.81 |
18.88 |
71.31 |
1.07 |
0.99 |
0.93 |
0.96 |
212 |
2018-09-11 01:57:00 |
1536602220000 |
9.73↑ |
5.06 |
1.34 |
9.82 |
18.88 |
71.30 |
1.07 |
0.99 |
0.93 |
0.96 |
213 |
2018-09-11 01:08:00 |
1536599280000 |
9.71 |
5.06↑ |
1.34 |
9.84 |
18.88 |
71.28 |
1.07 |
0.99 |
0.93 |
0.96 |
214 |
2018-09-11 01:05:00 |
1536599100000 |
9.71↑ |
5.05 |
1.34 |
9.83 |
18.91 |
71.26 |
1.07 |
0.99 |
0.93 |
0.95 |
215 |
2018-09-11 00:49:00 |
1536598140000 |
9.70↓ |
5.05 |
1.34 |
9.84 |
18.91 |
71.25 |
1.06 |
0.99 |
0.93 |
0.95 |
216 |
2018-09-11 00:35:00 |
1536597300000 |
9.71↑ |
5.05 |
1.34 |
9.83 |
18.91 |
71.26 |
1.07 |
0.99 |
0.93 |
0.95 |
217 |
2018-09-11 00:22:00 |
1536596520000 |
9.70 |
5.05↑ |
1.34 |
9.84 |
18.91 |
71.25 |
1.06 |
0.99 |
0.93 |
0.95 |
218 |
2018-09-11 00:05:00 |
1536595500000 |
9.70↑ |
5.04 |
1.34 |
9.84 |
18.94 |
71.22 |
1.06 |
0.99 |
0.93 |
0.95 |
219 |
2018-09-11 00:04:00 |
1536595440000 |
9.69↓ |
5.04 |
1.34 |
9.85 |
18.93 |
71.22 |
1.06 |
0.99 |
0.93 |
0.95 |
220 |
2018-09-11 00:02:00 |
1536595320000 |
9.70↑ |
5.04 |
1.34 |
9.84 |
18.94 |
71.22 |
1.06 |
0.99 |
0.93 |
0.95 |
221 |
2018-09-10 23:56:00 |
1536594960000 |
9.69↑ |
5.04 |
1.34 |
9.85 |
18.93 |
71.22 |
1.06 |
0.99 |
0.93 |
0.95 |
222 |
2018-09-10 23:19:00 |
1536592740000 |
9.68↑ |
5.04↑ |
1.34↓ |
9.86 |
18.93 |
71.21 |
1.06 |
0.99 |
0.93 |
0.95 |
223 |
2018-09-10 23:17:00 |
1536592620000 |
9.66↑ |
5.03↑ |
1.35 |
9.92 |
19.06 |
71.02 |
1.06 |
0.99 |
0.94 |
0.96 |
224 |
2018-09-10 22:49:00 |
1536590940000 |
9.65↑ |
5.02 |
1.35 |
9.93 |
19.09 |
70.98 |
1.06 |
0.99 |
0.94 |
0.96 |
225 |
2018-09-10 22:37:00 |
1536590220000 |
9.59↑ |
5.02 |
1.35 |
9.99 |
19.08 |
70.94 |
1.05 |
0.99 |
0.94 |
0.96 |
226 |
2018-09-10 22:28:00 |
1536589680000 |
9.58↑ |
5.02 |
1.35 |
10.00 |
19.07 |
70.93 |
1.05 |
0.99 |
0.94 |
0.96 |
227 |
2018-09-10 22:09:00 |
1536588540000 |
9.56↓ |
5.02 |
1.35 |
10.01 |
19.07 |
70.92 |
1.05 |
0.99 |
0.94 |
0.96 |
228 |
2018-09-10 21:57:00 |
1536587820000 |
9.57↓ |
5.02 |
1.35 |
10.00 |
19.07 |
70.92 |
1.05 |
0.99 |
0.94 |
0.96 |
229 |
2018-09-10 21:34:00 |
1536586440000 |
9.59↓ |
5.02 |
1.35 |
9.99 |
19.08 |
70.94 |
1.05 |
0.99 |
0.94 |
0.96 |
230 |
2018-09-10 21:24:00 |
1536585840000 |
9.60↑ |
5.02 |
1.35 |
9.98 |
19.08 |
70.94 |
1.05 |
0.99 |
0.94 |
0.96 |
231 |
2018-09-10 21:16:00 |
1536585360000 |
9.59↑ |
5.02 |
1.35 |
9.99 |
19.08 |
70.94 |
1.05 |
0.99 |
0.94 |
0.96 |
232 |
2018-09-10 21:12:00 |
1536585120000 |
9.58↑ |
5.02↑ |
1.35 |
10.00 |
19.07 |
70.93 |
1.05 |
0.99 |
0.94 |
0.96 |
233 |
2018-09-10 20:18:00 |
1536581880000 |
9.56↑ |
5.01 |
1.35 |
10.01 |
19.10 |
70.89 |
1.05 |
0.98 |
0.94 |
0.96 |
234 |
2018-09-10 19:56:00 |
1536580560000 |
9.55↓ |
5.01 |
1.35 |
10.02 |
19.10 |
70.88 |
1.05 |
0.98 |
0.94 |
0.96 |
235 |
2018-09-10 19:51:00 |
1536580260000 |
9.56↑ |
5.01 |
1.35 |
10.01 |
19.10 |
70.89 |
1.05 |
0.98 |
0.94 |
0.96 |
236 |
2018-09-10 19:42:00 |
1536579720000 |
9.55↓ |
5.01 |
1.35 |
10.02 |
19.10 |
70.88 |
1.05 |
0.98 |
0.94 |
0.96 |
237 |
2018-09-10 19:40:00 |
1536579600000 |
9.57↑ |
5.01↑ |
1.35 |
10.00 |
19.10 |
70.90 |
1.05 |
0.98 |
0.94 |
0.96 |
238 |
2018-09-10 19:20:00 |
1536578400000 |
9.55↑ |
5.00 |
1.35 |
10.02 |
19.13 |
70.85 |
1.05 |
0.98 |
0.94 |
0.96 |
239 |
2018-09-10 19:05:00 |
1536577500000 |
9.54 |
5.00↑ |
1.35 |
10.03 |
19.13 |
70.85 |
1.05 |
0.98 |
0.94 |
0.96 |
240 |
2018-09-10 19:00:00 |
1536577200000 |
9.54↓ |
4.99 |
1.35 |
10.02 |
19.16 |
70.82 |
1.05 |
0.98 |
0.94 |
0.96 |
241 |
2018-09-10 18:40:00 |
1536576000000 |
9.57↑ |
4.99↑ |
1.35 |
9.99 |
19.17 |
70.84 |
1.05 |
0.98 |
0.94 |
0.96 |
242 |
2018-09-10 18:20:00 |
1536574800000 |
9.53↑ |
4.98↑ |
1.35↓ |
10.03 |
19.19 |
70.78 |
1.05 |
0.98 |
0.94 |
0.96 |
243 |
2018-09-10 18:16:00 |
1536574560000 |
9.48↓ |
4.97 |
1.36 |
10.12 |
19.31 |
70.57 |
1.04 |
0.98 |
0.94 |
0.96 |
244 |
2018-09-10 18:03:00 |
1536573780000 |
9.49↑ |
4.97 |
1.36 |
10.11 |
19.31 |
70.57 |
1.04 |
0.98 |
0.94 |
0.96 |
245 |
2018-09-10 17:47:00 |
1536572820000 |
9.48↑ |
4.97↑ |
1.36 |
10.12 |
19.31 |
70.57 |
1.04 |
0.98 |
0.94 |
0.96 |
246 |
2018-09-10 17:35:00 |
1536572100000 |
9.46↑ |
4.96↑ |
1.36 |
10.14 |
19.34 |
70.52 |
1.04 |
0.97 |
0.94 |
0.96 |
247 |
2018-09-10 17:23:00 |
1536571380000 |
9.43↑ |
4.95 |
1.36 |
10.16 |
19.36 |
70.47 |
1.04 |
0.97 |
0.94 |
0.96 |
248 |
2018-09-10 17:19:00 |
1536571140000 |
9.42↑ |
4.95 |
1.36 |
10.17 |
19.36 |
70.47 |
1.03 |
0.97 |
0.94 |
0.96 |
249 |
2018-09-10 17:16:00 |
1536570960000 |
9.41↓ |
4.95↑ |
1.36 |
10.18 |
19.36 |
70.46 |
1.03 |
0.97 |
0.94 |
0.96 |
250 |
2018-09-10 16:38:00 |
1536568680000 |
9.42↑ |
4.94 |
1.36 |
10.17 |
19.39 |
70.44 |
1.03 |
0.97 |
0.94 |
0.96 |
251 |
2018-09-10 16:29:00 |
1536568140000 |
9.41↑ |
4.94 |
1.36 |
10.18 |
19.39 |
70.43 |
1.03 |
0.97 |
0.94 |
0.96 |
252 |
2018-09-10 16:26:00 |
1536567960000 |
9.38↑ |
4.94 |
1.36 |
10.21 |
19.38 |
70.41 |
1.03 |
0.97 |
0.94 |
0.96 |
253 |
2018-09-10 16:06:00 |
1536566760000 |
9.37↑ |
4.94 |
1.36 |
10.22 |
19.38 |
70.40 |
1.03 |
0.97 |
0.94 |
0.96 |
254 |
2018-09-10 15:53:00 |
1536565980000 |
9.34↑ |
4.94 |
1.36 |
10.25 |
19.38 |
70.38 |
1.03 |
0.97 |
0.94 |
0.96 |
255 |
2018-09-10 15:47:00 |
1536565620000 |
9.32↑ |
4.94↑ |
1.36↓ |
10.27 |
19.37 |
70.36 |
1.02 |
0.97 |
0.94 |
0.96 |
256 |
2018-09-10 15:35:00 |
1536564900000 |
9.24↑ |
4.91↑ |
1.37 |
10.39 |
19.55 |
70.06 |
1.01 |
0.96 |
0.95 |
0.96 |
257 |
2018-09-10 15:29:00 |
1536564540000 |
9.17 |
4.89↑ |
1.37 |
10.45 |
19.60 |
69.95 |
1.01 |
0.96 |
0.95 |
0.96 |
258 |
2018-09-10 15:27:00 |
1536564420000 |
9.17↑ |
4.88↑ |
1.37 |
10.45 |
19.63 |
69.92 |
1.01 |
0.96 |
0.95 |
0.96 |
259 |
2018-09-10 15:23:00 |
1536564180000 |
9.06 |
4.85 |
1.37↓ |
10.55 |
19.70 |
69.75 |
0.99 |
0.95 |
0.95 |
0.96 |
260 |
2018-09-10 15:22:00 |
1536564120000 |
9.06↑ |
4.85↑ |
1.38 |
10.60 |
19.80 |
69.60 |
0.99 |
0.95 |
0.96 |
0.96 |
261 |
2018-09-10 15:09:00 |
1536563340000 |
9.02↓ |
4.84 |
1.38 |
10.64 |
19.83 |
69.54 |
0.99 |
0.95 |
0.96 |
0.96 |
262 |
2018-09-10 15:07:00 |
1536563220000 |
9.03 |
4.84↑ |
1.38 |
10.63 |
19.83 |
69.54 |
0.99 |
0.95 |
0.96 |
0.96 |
263 |
2018-09-10 15:02:00 |
1536562920000 |
9.03↑ |
4.83↑ |
1.38↓ |
10.62 |
19.86 |
69.52 |
0.99 |
0.95 |
0.96 |
0.96 |
264 |
2018-09-10 14:57:00 |
1536562620000 |
8.79↑ |
4.78 |
1.39 |
10.91 |
20.07 |
69.02 |
0.97 |
0.94 |
0.96 |
0.96 |
265 |
2018-09-10 14:49:00 |
1536562140000 |
8.78↑ |
4.78↑ |
1.39 |
10.92 |
20.07 |
69.01 |
0.96 |
0.94 |
0.96 |
0.96 |
266 |
2018-09-10 14:41:00 |
1536561660000 |
8.77↑ |
4.77 |
1.39 |
10.93 |
20.10 |
68.97 |
0.96 |
0.94 |
0.96 |
0.96 |
267 |
2018-09-10 14:15:00 |
1536560100000 |
8.76↑ |
4.77↑ |
1.39 |
10.94 |
20.10 |
68.96 |
0.96 |
0.94 |
0.96 |
0.96 |
268 |
2018-09-10 13:35:00 |
1536557700000 |
8.75↓ |
4.76 |
1.39 |
10.95 |
20.13 |
68.92 |
0.96 |
0.93 |
0.96 |
0.96 |
269 |
2018-09-10 13:13:00 |
1536556380000 |
8.76↑ |
4.76↑ |
1.39 |
10.94 |
20.13 |
68.93 |
0.96 |
0.93 |
0.96 |
0.96 |
270 |
2018-09-10 13:10:00 |
1536556200000 |
8.75 |
4.75↓ |
1.39 |
10.94 |
20.16 |
68.89 |
0.96 |
0.93 |
0.96 |
0.96 |
271 |
2018-09-10 12:54:00 |
1536555240000 |
8.75↑ |
4.76 |
1.39 |
10.95 |
20.13 |
68.92 |
0.96 |
0.93 |
0.96 |
0.96 |
272 |
2018-09-10 11:25:00 |
1536549900000 |
8.74 |
4.76↑ |
1.39 |
10.96 |
20.12 |
68.92 |
0.96 |
0.93 |
0.96 |
0.96 |
273 |
2018-09-10 10:16:00 |
1536545760000 |
8.74 |
4.75↓ |
1.39 |
10.96 |
20.16 |
68.89 |
0.96 |
0.93 |
0.96 |
0.96 |
274 |
2018-09-10 10:11:00 |
1536545460000 |
8.74↑ |
4.76↑ |
1.39 |
10.96 |
20.12 |
68.92 |
0.96 |
0.93 |
0.96 |
0.96 |
275 |
2018-09-10 08:41:00 |
1536540060000 |
8.73↑ |
4.75 |
1.39 |
10.97 |
20.16 |
68.88 |
0.96 |
0.93 |
0.96 |
0.96 |
276 |
2018-09-10 08:29:00 |
1536539340000 |
8.70↑ |
4.75↑ |
1.39 |
11.00 |
20.15 |
68.85 |
0.96 |
0.93 |
0.96 |
0.96 |
277 |
2018-09-10 08:22:00 |
1536538920000 |
8.69↑ |
4.74 |
1.39 |
11.01 |
20.18 |
68.81 |
0.95 |
0.93 |
0.96 |
0.96 |
278 |
2018-09-10 08:21:00 |
1536538860000 |
8.68↓ |
4.74 |
1.39 |
11.02 |
20.18 |
68.80 |
0.95 |
0.93 |
0.96 |
0.96 |
279 |
2018-09-10 08:20:00 |
1536538800000 |
8.70↑ |
4.74 |
1.39 |
11.00 |
20.18 |
68.82 |
0.96 |
0.93 |
0.96 |
0.96 |
280 |
2018-09-10 07:19:00 |
1536535140000 |
8.68↓ |
4.74↓ |
1.39 |
11.02 |
20.18 |
68.80 |
0.95 |
0.93 |
0.96 |
0.96 |
281 |
2018-09-10 07:10:00 |
1536534600000 |
8.77↑ |
4.77 |
1.39 |
10.93 |
20.10 |
68.97 |
0.96 |
0.94 |
0.96 |
0.96 |
282 |
2018-09-10 06:58:00 |
1536533880000 |
8.76↓ |
4.77 |
1.39 |
10.94 |
20.10 |
68.96 |
0.96 |
0.94 |
0.96 |
0.96 |
283 |
2018-09-10 06:42:00 |
1536532920000 |
8.77 |
4.77↑ |
1.39 |
10.93 |
20.10 |
68.97 |
0.96 |
0.94 |
0.96 |
0.96 |
284 |
2018-09-10 05:48:00 |
1536529680000 |
8.77↓ |
4.76 |
1.39 |
10.93 |
20.13 |
68.94 |
0.96 |
0.93 |
0.96 |
0.96 |
285 |
2018-09-10 05:44:00 |
1536529440000 |
8.78↓ |
4.76 |
1.39 |
10.92 |
20.13 |
68.95 |
0.96 |
0.93 |
0.96 |
0.96 |
286 |
2018-09-10 05:38:00 |
1536529080000 |
8.79 |
4.76↓ |
1.39 |
10.90 |
20.14 |
68.96 |
0.97 |
0.93 |
0.96 |
0.96 |
287 |
2018-09-10 05:38:00 |
1536529080000 |
8.79↓ |
4.77 |
1.39 |
10.91 |
20.10 |
68.99 |
0.97 |
0.94 |
0.96 |
0.96 |
288 |
2018-09-10 04:35:00 |
1536525300000 |
8.80 |
4.77↑ |
1.39 |
10.90 |
20.11 |
69.00 |
0.97 |
0.94 |
0.96 |
0.96 |
289 |
2018-09-10 03:35:00 |
1536521700000 |
8.80↓ |
4.76 |
1.39 |
10.89 |
20.14 |
68.97 |
0.97 |
0.93 |
0.96 |
0.96 |
290 |
2018-09-10 03:33:00 |
1536521580000 |
8.81 |
4.76↑ |
1.39 |
10.88 |
20.14 |
68.98 |
0.97 |
0.93 |
0.96 |
0.96 |
291 |
2018-09-10 03:14:00 |
1536520440000 |
8.81↑ |
4.75↑ |
1.39 |
10.88 |
20.18 |
68.95 |
0.97 |
0.93 |
0.96 |
0.96 |
292 |
2018-09-10 03:07:00 |
1536520020000 |
8.80↑ |
4.74 |
1.39 |
10.88 |
20.21 |
68.91 |
0.97 |
0.93 |
0.96 |
0.96 |
293 |
2018-09-10 02:36:00 |
1536518160000 |
8.77↓ |
4.74 |
1.39 |
10.92 |
20.20 |
68.88 |
0.96 |
0.93 |
0.96 |
0.96 |
294 |
2018-09-10 02:10:00 |
1536516600000 |
8.78↑ |
4.74 |
1.39 |
10.91 |
20.20 |
68.89 |
0.96 |
0.93 |
0.96 |
0.96 |
295 |
2018-09-10 01:48:00 |
1536515280000 |
8.76↑ |
4.74↑ |
1.39 |
10.93 |
20.20 |
68.87 |
0.96 |
0.93 |
0.96 |
0.96 |
296 |
2018-09-10 01:47:00 |
1536515220000 |
8.70↑ |
4.73 |
1.39 |
10.99 |
20.22 |
68.79 |
0.96 |
0.93 |
0.96 |
0.96 |
297 |
2018-09-10 01:41:00 |
1536514860000 |
8.69↑ |
4.73 |
1.39 |
11.00 |
20.21 |
68.78 |
0.95 |
0.93 |
0.96 |
0.96 |
298 |
2018-09-10 01:26:00 |
1536513960000 |
8.68↑ |
4.73↑ |
1.39 |
11.01 |
20.21 |
68.78 |
0.95 |
0.93 |
0.96 |
0.96 |
299 |
2018-09-10 01:25:00 |
1536513900000 |
8.67↑ |
4.72 |
1.39 |
11.02 |
20.24 |
68.74 |
0.95 |
0.93 |
0.96 |
0.96 |
300 |
2018-09-10 01:11:00 |
1536513060000 |
8.65↑ |
4.72 |
1.39 |
11.04 |
20.24 |
68.72 |
0.95 |
0.93 |
0.96 |
0.96 |
301 |
2018-09-10 01:02:00 |
1536512520000 |
8.63↑ |
4.72↑ |
1.39 |
11.07 |
20.23 |
68.70 |
0.95 |
0.93 |
0.96 |
0.95 |
302 |
2018-09-10 00:55:00 |
1536512100000 |
8.53↑ |
4.70↑ |
1.39↓ |
11.17 |
20.27 |
68.55 |
0.94 |
0.92 |
0.96 |
0.95 |
303 |
2018-09-10 00:54:00 |
1536512040000 |
8.49↑ |
4.68 |
1.40 |
11.26 |
20.43 |
68.30 |
0.93 |
0.92 |
0.97 |
0.96 |
304 |
2018-09-10 00:17:00 |
1536509820000 |
8.48↑ |
4.68↑ |
1.40 |
11.28 |
20.43 |
68.29 |
0.93 |
0.92 |
0.97 |
0.96 |
305 |
2018-09-10 00:16:00 |
1536509760000 |
8.46↑ |
4.67 |
1.40 |
11.29 |
20.46 |
68.25 |
0.93 |
0.92 |
0.97 |
0.96 |
306 |
2018-09-09 23:55:00 |
1536508500000 |
8.45↓ |
4.67↓ |
1.40 |
11.31 |
20.46 |
68.24 |
0.93 |
0.92 |
0.97 |
0.96 |
307 |
2018-09-09 23:29:00 |
1536506940000 |
8.48↑ |
4.68↑ |
1.40 |
11.28 |
20.43 |
68.29 |
0.93 |
0.92 |
0.97 |
0.96 |
308 |
2018-09-09 22:46:00 |
1536504360000 |
8.46↑ |
4.67 |
1.40 |
11.29 |
20.46 |
68.25 |
0.93 |
0.92 |
0.97 |
0.96 |
309 |
2018-09-09 22:07:00 |
1536502020000 |
8.45↑ |
4.67 |
1.40 |
11.31 |
20.46 |
68.24 |
0.93 |
0.92 |
0.97 |
0.96 |
310 |
2018-09-09 21:52:00 |
1536501120000 |
8.43↑ |
4.67↑ |
1.40 |
11.33 |
20.45 |
68.22 |
0.93 |
0.92 |
0.97 |
0.96 |
311 |
2018-09-09 20:08:00 |
1536494880000 |
8.42↑ |
4.66 |
1.40 |
11.34 |
20.48 |
68.18 |
0.92 |
0.92 |
0.97 |
0.95 |
312 |
2018-09-09 19:59:00 |
1536494340000 |
8.40↓ |
4.66 |
1.40↓ |
11.36 |
20.48 |
68.16 |
0.92 |
0.92 |
0.97 |
0.95 |
313 |
2018-09-09 19:59:00 |
1536494340000 |
8.41↑ |
4.66↑ |
1.41 |
11.40 |
20.58 |
68.02 |
0.92 |
0.92 |
0.98 |
0.96 |
314 |
2018-09-09 19:38:00 |
1536493080000 |
8.39↑ |
4.65 |
1.41 |
11.42 |
20.61 |
67.97 |
0.92 |
0.91 |
0.98 |
0.96 |
315 |
2018-09-09 19:14:00 |
1536491640000 |
8.38↑ |
4.65↑ |
1.41 |
11.43 |
20.61 |
67.96 |
0.92 |
0.91 |
0.98 |
0.96 |
316 |
2018-09-09 18:36:00 |
1536489360000 |
8.37↑ |
4.64 |
1.41 |
11.44 |
20.64 |
67.92 |
0.92 |
0.91 |
0.98 |
0.96 |
317 |
2018-09-09 18:36:00 |
1536489360000 |
8.36↑ |
4.64 |
1.41 |
11.45 |
20.64 |
67.91 |
0.92 |
0.91 |
0.98 |
0.96 |
318 |
2018-09-09 18:33:00 |
1536489180000 |
8.35↓ |
4.64 |
1.41 |
11.47 |
20.63 |
67.90 |
0.92 |
0.91 |
0.98 |
0.96 |
319 |
2018-09-09 17:58:00 |
1536487080000 |
8.36 |
4.64 |
1.41 |
11.45 |
20.64 |
67.91 |
0.92 |
0.91 |
0.98 |
0.96 |
320 |
2018-09-09 17:58:00 |
1536487080000 |
8.36 |
4.64 |
1.41 |
11.45 |
20.64 |
67.91 |
0.92 |
0.91 |
0.98 |
0.96 |
321 |
2018-09-09 17:58:00 |
1536487080000 |
8.36 |
4.64 |
1.41 |
11.45 |
20.64 |
67.91 |
0.92 |
0.91 |
0.98 |
0.96 |
322 |
2018-09-09 17:58:00 |
1536487080000 |
8.36 |
4.64 |
1.41 |
11.45 |
20.64 |
67.91 |
0.92 |
0.91 |
0.98 |
0.96 |
323 |
2018-09-09 17:58:00 |
1536487080000 |
8.36↓ |
4.64 |
1.41 |
11.45 |
20.64 |
67.91 |
0.92 |
0.91 |
0.98 |
0.96 |
324 |
2018-09-09 18:21:00 |
1536488460000 |
8.37↑ |
4.64 |
1.41 |
11.44 |
20.64 |
67.92 |
0.92 |
0.91 |
0.98 |
0.96 |
325 |
2018-09-09 17:49:00 |
1536486540000 |
8.36↑ |
4.64 |
1.41 |
11.45 |
20.64 |
67.91 |
0.92 |
0.91 |
0.98 |
0.96 |
326 |
2018-09-09 17:29:00 |
1536485340000 |
8.35↑ |
4.64↑ |
1.41 |
11.47 |
20.63 |
67.90 |
0.92 |
0.91 |
0.98 |
0.96 |
327 |
2018-09-09 16:08:00 |
1536480480000 |
8.33↑ |
4.63↑ |
1.41 |
11.49 |
20.66 |
67.85 |
0.91 |
0.91 |
0.98 |
0.96 |
328 |
2018-09-09 15:35:00 |
1536478500000 |
8.29↑ |
4.62↑ |
1.41↓ |
11.53 |
20.69 |
67.78 |
0.91 |
0.91 |
0.98 |
0.96 |
329 |
2018-09-09 15:23:00 |
1536477780000 |
8.21↑ |
4.56↑ |
1.42 |
11.65 |
20.98 |
67.37 |
0.90 |
0.90 |
0.99 |
0.96 |
330 |
2018-09-09 15:16:00 |
1536477360000 |
8.19↑ |
4.55 |
1.42 |
11.67 |
21.01 |
67.32 |
0.90 |
0.89 |
0.99 |
0.96 |
331 |
2018-09-09 14:38:00 |
1536475080000 |
8.18 |
4.55 |
1.42↓ |
11.68 |
21.01 |
67.31 |
0.90 |
0.89 |
0.99 |
0.96 |
332 |
2018-09-09 14:24:00 |
1536474240000 |
8.18↑ |
4.55 |
1.43 |
11.74 |
21.11 |
67.15 |
0.90 |
0.89 |
0.99 |
0.96 |
333 |
2018-09-09 13:52:00 |
1536472320000 |
8.17↑ |
4.55 |
1.43 |
11.75 |
21.10 |
67.14 |
0.90 |
0.89 |
0.99 |
0.96 |
334 |
2018-09-09 12:18:00 |
1536466680000 |
8.16↑ |
4.55↑ |
1.43 |
11.77 |
21.10 |
67.14 |
0.90 |
0.89 |
0.99 |
0.96 |
335 |
2018-09-09 11:31:00 |
1536463860000 |
8.14↑ |
4.54 |
1.43 |
11.79 |
21.13 |
67.08 |
0.89 |
0.89 |
0.99 |
0.96 |
336 |
2018-09-09 09:18:00 |
1536455880000 |
8.13 |
4.54↑ |
1.43 |
11.80 |
21.13 |
67.07 |
0.89 |
0.89 |
0.99 |
0.96 |
337 |
2018-09-09 09:18:00 |
1536455880000 |
8.13↑ |
4.53↑ |
1.43 |
11.79 |
21.16 |
67.04 |
0.89 |
0.89 |
0.99 |
0.96 |
338 |
2018-09-09 07:42:00 |
1536450120000 |
8.10↑ |
4.52↑ |
1.43↓ |
11.83 |
21.19 |
66.98 |
0.89 |
0.89 |
0.99 |
0.96 |
339 |
2018-09-09 06:53:00 |
1536447180000 |
7.92 |
4.49 |
1.44 |
12.10 |
21.34 |
66.55 |
0.87 |
0.88 |
1.00 |
0.96 |
340 |
2018-09-09 06:53:00 |
1536447180000 |
7.92 |
4.49 |
1.44 |
12.10 |
21.34 |
66.55 |
0.87 |
0.88 |
1.00 |
0.96 |
341 |
2018-09-09 06:53:00 |
1536447180000 |
7.92 |
4.49 |
1.44 |
12.10 |
21.34 |
66.55 |
0.87 |
0.88 |
1.00 |
0.96 |
342 |
2018-09-09 06:53:00 |
1536447180000 |
7.92 |
4.49 |
1.44 |
12.10 |
21.34 |
66.55 |
0.87 |
0.88 |
1.00 |
0.96 |
343 |
2018-09-09 06:53:00 |
1536447180000 |
7.92 |
4.49 |
1.44 |
12.10 |
21.34 |
66.55 |
0.87 |
0.88 |
1.00 |
0.96 |
344 |
2018-09-09 06:53:00 |
1536447180000 |
7.92 |
4.49 |
1.44 |
12.10 |
21.34 |
66.55 |
0.87 |
0.88 |
1.00 |
0.96 |
345 |
2018-09-09 06:53:00 |
1536447180000 |
7.92 |
4.49 |
1.44 |
12.10 |
21.34 |
66.55 |
0.87 |
0.88 |
1.00 |
0.96 |
346 |
2018-09-09 06:53:00 |
1536447180000 |
7.92↓ |
4.49 |
1.44 |
12.10 |
21.34 |
66.55 |
0.87 |
0.88 |
1.00 |
0.96 |
347 |
2018-09-09 07:01:00 |
1536447660000 |
7.93↑ |
4.49 |
1.44 |
12.09 |
21.35 |
66.56 |
0.87 |
0.88 |
1.00 |
0.96 |
348 |
2018-09-09 06:53:00 |
1536447180000 |
7.92↑ |
4.49 |
1.44 |
12.10 |
21.34 |
66.55 |
0.87 |
0.88 |
1.00 |
0.96 |
349 |
2018-09-09 04:59:00 |
1536440340000 |
7.90↑ |
4.49↑ |
1.44 |
12.13 |
21.34 |
66.53 |
0.87 |
0.88 |
1.00 |
0.96 |
350 |
2018-09-09 04:38:00 |
1536439080000 |
7.89↑ |
4.48 |
1.44 |
12.14 |
21.37 |
66.49 |
0.87 |
0.88 |
1.00 |
0.96 |
351 |
2018-09-09 04:38:00 |
1536439080000 |
7.88↑ |
4.48↑ |
1.44↓ |
12.15 |
21.37 |
66.48 |
0.87 |
0.88 |
1.00 |
0.96 |
352 |
2018-09-09 04:34:00 |
1536438840000 |
7.70 |
4.39↑ |
1.45 |
12.40 |
21.75 |
65.85 |
0.85 |
0.86 |
1.01 |
0.95 |
353 |
2018-09-09 04:15:00 |
1536437700000 |
7.70 |
4.38↑ |
1.45↓ |
12.39 |
21.79 |
65.82 |
0.85 |
0.86 |
1.01 |
0.95 |
354 |
2018-09-09 03:29:00 |
1536434940000 |
7.70↑ |
4.36↑ |
1.46 |
12.44 |
21.97 |
65.60 |
0.85 |
0.86 |
1.01 |
0.96 |
355 |
2018-09-09 02:46:00 |
1536432360000 |
7.67↑ |
4.34 |
1.46 |
12.47 |
22.03 |
65.50 |
0.84 |
0.85 |
1.01 |
0.96 |
356 |
2018-09-09 02:41:00 |
1536432060000 |
7.66↑ |
4.34 |
1.46 |
12.48 |
22.03 |
65.49 |
0.84 |
0.85 |
1.01 |
0.96 |
357 |
2018-09-09 02:40:00 |
1536432000000 |
7.65↑ |
4.34↑ |
1.46 |
12.50 |
22.03 |
65.48 |
0.84 |
0.85 |
1.01 |
0.96 |
358 |
2018-09-09 02:31:00 |
1536431460000 |
7.60↑ |
4.32 |
1.46 |
12.56 |
22.09 |
65.36 |
0.83 |
0.85 |
1.01 |
0.95 |
359 |
2018-09-09 02:20:00 |
1536430800000 |
7.59↑ |
4.32↑ |
1.46↓ |
12.57 |
22.08 |
65.35 |
0.83 |
0.85 |
1.01 |
0.95 |
360 |
2018-09-09 02:18:00 |
1536430680000 |
7.13 |
4.17 |
1.49↓ |
13.34 |
22.81 |
63.85 |
0.78 |
0.82 |
1.03 |
0.95 |
361 |
2018-09-09 02:13:00 |
1536430380000 |
7.13 |
4.17↑ |
1.50 |
13.40 |
22.91 |
63.69 |
0.78 |
0.82 |
1.04 |
0.96 |
362 |
2018-09-09 02:11:00 |
1536430260000 |
7.13↑ |
4.16 |
1.50 |
13.39 |
22.95 |
63.66 |
0.78 |
0.82 |
1.04 |
0.95 |
363 |
2018-09-09 02:11:00 |
1536430260000 |
7.12↑ |
4.16 |
1.50 |
13.41 |
22.95 |
63.64 |
0.78 |
0.82 |
1.04 |
0.95 |
364 |
2018-09-09 02:07:00 |
1536430020000 |
7.11↑ |
4.16 |
1.50 |
13.42 |
22.94 |
63.63 |
0.78 |
0.82 |
1.04 |
0.95 |
365 |
2018-09-09 02:03:00 |
1536429780000 |
7.10↑ |
4.16↑ |
1.50 |
13.44 |
22.94 |
63.62 |
0.78 |
0.82 |
1.04 |
0.95 |
366 |
2018-09-09 01:59:00 |
1536429540000 |
7.08↑ |
4.15↑ |
1.50↓ |
13.47 |
22.97 |
63.56 |
0.78 |
0.81 |
1.04 |
0.95 |
367 |
2018-09-09 01:57:00 |
1536429420000 |
6.98↑ |
4.12 |
1.51 |
13.67 |
23.15 |
63.18 |
0.77 |
0.81 |
1.05 |
0.95 |
368 |
2018-09-09 01:45:00 |
1536428700000 |
6.97 |
4.12↑ |
1.51 |
13.68 |
23.15 |
63.17 |
0.77 |
0.81 |
1.05 |
0.95 |
369 |
2018-09-09 01:35:00 |
1536428100000 |
6.97↑ |
4.11 |
1.51 |
13.68 |
23.19 |
63.13 |
0.77 |
0.81 |
1.05 |
0.95 |
370 |
2018-09-09 01:28:00 |
1536427680000 |
6.96↑ |
4.11 |
1.51 |
13.69 |
23.19 |
63.12 |
0.76 |
0.81 |
1.05 |
0.95 |
371 |
2018-09-09 01:25:00 |
1536427500000 |
6.95 |
4.11↑ |
1.51 |
13.71 |
23.18 |
63.10 |
0.76 |
0.81 |
1.05 |
0.95 |
372 |
2018-09-09 01:17:00 |
1536427020000 |
6.95↑ |
4.10↑ |
1.51↓ |
13.70 |
23.23 |
63.07 |
0.76 |
0.81 |
1.05 |
0.95 |
373 |
2018-09-09 01:10:00 |
1536426600000 |
6.86↑ |
4.07 |
1.52 |
13.89 |
23.41 |
62.69 |
0.75 |
0.80 |
1.05 |
0.95 |
374 |
2018-09-09 01:05:00 |
1536426300000 |
6.85↓ |
4.07↓ |
1.52↑ |
13.91 |
23.41 |
62.68 |
0.75 |
0.80 |
1.05 |
0.95 |
375 |
2018-09-09 00:58:00 |
1536425880000 |
6.90 |
4.08↑ |
1.48 |
13.60 |
23.00 |
63.40 |
0.76 |
0.80 |
1.03 |
0.94 |
376 |
2018-09-09 00:53:00 |
1536425580000 |
6.90↑ |
4.07 |
1.48 |
13.59 |
23.04 |
63.37 |
0.76 |
0.80 |
1.03 |
0.94 |
377 |
2018-09-09 00:51:00 |
1536425460000 |
6.89 |
4.07↓ |
1.48 |
13.61 |
23.04 |
63.35 |
0.76 |
0.80 |
1.03 |
0.94 |
378 |
2018-09-09 00:48:00 |
1536425280000 |
6.89 |
4.08↑ |
1.48 |
13.62 |
22.99 |
63.39 |
0.76 |
0.80 |
1.03 |
0.94 |
379 |
2018-09-09 00:44:00 |
1536425040000 |
6.89↑ |
4.07 |
1.48 |
13.61 |
23.04 |
63.35 |
0.76 |
0.80 |
1.03 |
0.94 |
380 |
2018-09-09 00:38:00 |
1536424680000 |
6.88↑ |
4.07 |
1.48 |
13.63 |
23.03 |
63.34 |
0.76 |
0.80 |
1.03 |
0.94 |
381 |
2018-09-09 00:37:00 |
1536424620000 |
6.85↑ |
4.07↑ |
1.48↓ |
13.68 |
23.02 |
63.30 |
0.75 |
0.80 |
1.03 |
0.94 |
382 |
2018-09-09 00:35:00 |
1536424500000 |
6.82 |
4.06↑ |
1.49 |
13.78 |
23.15 |
63.07 |
0.75 |
0.80 |
1.03 |
0.94 |
383 |
2018-09-09 00:34:00 |
1536424440000 |
6.82↑ |
4.05 |
1.49 |
13.77 |
23.19 |
63.04 |
0.75 |
0.80 |
1.03 |
0.94 |
384 |
2018-09-09 00:31:00 |
1536424260000 |
6.81↑ |
4.05 |
1.49 |
13.79 |
23.19 |
63.02 |
0.75 |
0.80 |
1.03 |
0.94 |
385 |
2018-09-09 00:24:00 |
1536423840000 |
6.80 |
4.05↑ |
1.49 |
13.81 |
23.18 |
63.01 |
0.75 |
0.80 |
1.03 |
0.94 |
386 |
2018-09-08 23:51:00 |
1536421860000 |
6.80↑ |
4.04↑ |
1.49 |
13.80 |
23.23 |
62.98 |
0.75 |
0.79 |
1.03 |
0.94 |
387 |
2018-09-08 23:06:00 |
1536419160000 |
6.71↑ |
4.03 |
1.49 |
13.95 |
23.23 |
62.82 |
0.74 |
0.79 |
1.03 |
0.94 |
388 |
2018-09-08 22:36:00 |
1536417360000 |
6.70↑ |
4.03↑ |
1.49↓ |
13.97 |
23.22 |
62.81 |
0.74 |
0.79 |
1.03 |
0.94 |
389 |
2018-09-08 22:22:00 |
1536416520000 |
6.69↑ |
4.02 |
1.50 |
14.04 |
23.36 |
62.60 |
0.73 |
0.79 |
1.04 |
0.94 |
390 |
2018-09-08 22:18:00 |
1536416280000 |
6.68 |
4.02↑ |
1.50 |
14.05 |
23.35 |
62.59 |
0.73 |
0.79 |
1.04 |
0.94 |
391 |
2018-09-08 22:13:00 |
1536415980000 |
6.68↑ |
4.01 |
1.50 |
14.05 |
23.40 |
62.55 |
0.73 |
0.79 |
1.04 |
0.94 |
392 |
2018-09-08 21:29:00 |
1536413340000 |
6.67↑ |
4.01 |
1.50 |
14.06 |
23.39 |
62.54 |
0.73 |
0.79 |
1.04 |
0.94 |
393 |
2018-09-08 19:10:00 |
1536405000000 |
6.66↑ |
4.01 |
1.50 |
14.08 |
23.39 |
62.53 |
0.73 |
0.79 |
1.04 |
0.94 |
394 |
2018-09-08 19:05:00 |
1536404700000 |
6.65↓ |
4.01 |
1.50 |
14.10 |
23.38 |
62.51 |
0.73 |
0.79 |
1.04 |
0.94 |
395 |
2018-09-08 18:56:00 |
1536404160000 |
6.66↑ |
4.01 |
1.50 |
14.08 |
23.39 |
62.53 |
0.73 |
0.79 |
1.04 |
0.94 |
396 |
2018-09-08 18:03:00 |
1536400980000 |
6.65↑ |
4.01 |
1.50 |
14.10 |
23.38 |
62.51 |
0.73 |
0.79 |
1.04 |
0.94 |
397 |
2018-09-08 16:46:00 |
1536396360000 |
6.63↑ |
4.01 |
1.50 |
14.14 |
23.37 |
62.49 |
0.73 |
0.79 |
1.04 |
0.94 |
398 |
2018-09-08 16:00:00 |
1536393600000 |
6.62↑ |
4.01 |
1.50 |
14.16 |
23.37 |
62.47 |
0.73 |
0.79 |
1.04 |
0.94 |
399 |
2018-09-08 16:00:00 |
1536393600000 |
6.61↑ |
4.01 |
1.50 |
14.17 |
23.36 |
62.46 |
0.73 |
0.79 |
1.04 |
0.94 |
400 |
2018-09-08 15:40:00 |
1536392400000 |
6.58↑ |
4.01↓ |
1.50↑ |
14.23 |
23.35 |
62.42 |
0.72 |
0.79 |
1.04 |
0.94 |
401 |
2018-09-08 15:38:00 |
1536392280000 |
6.56↓ |
4.02 |
1.49↓ |
14.22 |
23.20 |
62.59 |
0.72 |
0.79 |
1.03 |
0.93 |
402 |
2018-09-08 15:21:00 |
1536391260000 |
6.57↓ |
4.02↑ |
1.50 |
14.26 |
23.30 |
62.44 |
0.72 |
0.79 |
1.04 |
0.94 |
403 |
2018-09-08 14:29:00 |
1536388140000 |
6.58↑ |
4.01 |
1.50 |
14.23 |
23.35 |
62.42 |
0.72 |
0.79 |
1.04 |
0.94 |
404 |
2018-09-08 12:35:00 |
1536381300000 |
6.56↓ |
4.01 |
1.50 |
14.27 |
23.34 |
62.39 |
0.72 |
0.79 |
1.04 |
0.94 |
405 |
2018-09-08 12:35:00 |
1536381300000 |
6.57↑ |
4.01 |
1.50 |
14.25 |
23.34 |
62.41 |
0.72 |
0.79 |
1.04 |
0.94 |
406 |
2018-09-08 12:04:00 |
1536379440000 |
6.55↑ |
4.01 |
1.50 |
14.29 |
23.33 |
62.38 |
0.72 |
0.79 |
1.04 |
0.94 |
407 |
2018-09-08 11:49:00 |
1536378540000 |
6.54↓ |
4.01 |
1.50 |
14.30 |
23.33 |
62.37 |
0.72 |
0.79 |
1.04 |
0.94 |
408 |
2018-09-08 11:32:00 |
1536377520000 |
6.55↑ |
4.01 |
1.50 |
14.29 |
23.33 |
62.38 |
0.72 |
0.79 |
1.04 |
0.94 |
409 |
2018-09-08 11:24:00 |
1536377040000 |
6.51↓ |
4.01 |
1.50 |
14.36 |
23.31 |
62.33 |
0.71 |
0.79 |
1.04 |
0.93 |
410 |
2018-09-08 11:23:00 |
1536376980000 |
6.54↑ |
4.01 |
1.50 |
14.30 |
23.33 |
62.37 |
0.72 |
0.79 |
1.04 |
0.94 |
411 |
2018-09-08 10:56:00 |
1536375360000 |
6.51↑ |
4.01 |
1.50 |
14.36 |
23.31 |
62.33 |
0.71 |
0.79 |
1.04 |
0.93 |
412 |
2018-09-08 10:45:00 |
1536374700000 |
6.48↑ |
4.01↑ |
1.50↓ |
14.42 |
23.30 |
62.28 |
0.71 |
0.79 |
1.04 |
0.93 |
413 |
2018-09-08 10:10:00 |
1536372600000 |
6.38↑ |
4.00 |
1.51 |
14.66 |
23.39 |
61.95 |
0.70 |
0.79 |
1.05 |
0.94 |
414 |
2018-09-08 09:27:00 |
1536370020000 |
6.37↑ |
4.00 |
1.51 |
14.68 |
23.38 |
61.94 |
0.70 |
0.79 |
1.05 |
0.94 |
415 |
2018-09-08 07:29:00 |
1536362940000 |
6.36↑ |
4.00 |
1.51 |
14.70 |
23.38 |
61.92 |
0.70 |
0.79 |
1.05 |
0.94 |
416 |
2018-09-08 07:09:00 |
1536361740000 |
6.33↑ |
4.00 |
1.51 |
14.76 |
23.36 |
61.88 |
0.69 |
0.79 |
1.05 |
0.93 |
417 |
2018-09-08 06:54:00 |
1536360840000 |
6.32↓ |
4.00↓ |
1.51 |
14.78 |
23.35 |
61.86 |
0.69 |
0.79 |
1.05 |
0.93 |
418 |
2018-09-08 05:36:00 |
1536356160000 |
6.33 |
4.01↑ |
1.51 |
14.77 |
23.31 |
61.92 |
0.69 |
0.79 |
1.05 |
0.93 |
419 |
2018-09-08 05:01:00 |
1536354060000 |
6.33↑ |
4.00 |
1.51 |
14.76 |
23.36 |
61.88 |
0.69 |
0.79 |
1.05 |
0.93 |
420 |
2018-09-08 04:58:00 |
1536353880000 |
6.31↑ |
4.00 |
1.51 |
14.80 |
23.35 |
61.85 |
0.69 |
0.79 |
1.05 |
0.93 |
421 |
2018-09-08 03:48:00 |
1536349680000 |
6.29↑ |
4.00 |
1.51 |
14.84 |
23.34 |
61.82 |
0.69 |
0.79 |
1.05 |
0.93 |
422 |
2018-09-08 02:06:00 |
1536343560000 |
6.28↑ |
4.00 |
1.51 |
14.86 |
23.33 |
61.81 |
0.69 |
0.79 |
1.05 |
0.93 |
423 |
2018-09-08 02:05:00 |
1536343500000 |
6.27↓ |
4.00 |
1.51 |
14.88 |
23.33 |
61.79 |
0.69 |
0.79 |
1.05 |
0.93 |
424 |
2018-09-08 02:04:00 |
1536343440000 |
6.28↑ |
4.00 |
1.51 |
14.86 |
23.33 |
61.81 |
0.69 |
0.79 |
1.05 |
0.93 |
425 |
2018-09-08 01:42:00 |
1536342120000 |
6.27↑ |
4.00 |
1.51 |
14.88 |
23.33 |
61.79 |
0.69 |
0.79 |
1.05 |
0.93 |
426 |
2018-09-08 01:26:00 |
1536341160000 |
6.26↑ |
4.00 |
1.51↓ |
14.90 |
23.32 |
61.78 |
0.69 |
0.79 |
1.05 |
0.93 |
427 |
2018-09-08 01:07:00 |
1536340020000 |
6.21↑ |
4.00↑ |
1.52 |
15.06 |
23.39 |
61.55 |
0.68 |
0.79 |
1.05 |
0.94 |
428 |
2018-09-08 00:54:00 |
1536339240000 |
6.17↑ |
3.99↓ |
1.52 |
15.14 |
23.41 |
61.45 |
0.68 |
0.78 |
1.05 |
0.93 |
429 |
2018-09-08 00:03:00 |
1536336180000 |
6.16↑ |
4.00↑ |
1.52 |
15.17 |
23.36 |
61.47 |
0.68 |
0.79 |
1.05 |
0.93 |
430 |
2018-09-07 23:57:00 |
1536335820000 |
6.12↑ |
3.99 |
1.52 |
15.24 |
23.38 |
61.38 |
0.67 |
0.78 |
1.05 |
0.93 |
431 |
2018-09-07 23:45:00 |
1536335100000 |
6.11↑ |
3.99 |
1.52 |
15.26 |
23.38 |
61.36 |
0.67 |
0.78 |
1.05 |
0.93 |
432 |
2018-09-07 23:44:00 |
1536335040000 |
6.10↑ |
3.99 |
1.52 |
15.29 |
23.37 |
61.34 |
0.67 |
0.78 |
1.05 |
0.93 |
433 |
2018-09-07 23:38:00 |
1536334680000 |
6.09 |
3.99↑ |
1.52 |
15.31 |
23.36 |
61.33 |
0.67 |
0.78 |
1.05 |
0.93 |
434 |
2018-09-07 23:18:00 |
1536333480000 |
6.09↓ |
3.98 |
1.52 |
15.30 |
23.41 |
61.29 |
0.67 |
0.78 |
1.05 |
0.93 |
435 |
2018-09-07 23:16:00 |
1536333360000 |
6.10↑ |
3.98 |
1.52 |
15.28 |
23.41 |
61.31 |
0.67 |
0.78 |
1.05 |
0.93 |
436 |
2018-09-07 22:43:00 |
1536331380000 |
6.08↑ |
3.98↑ |
1.52 |
15.32 |
23.40 |
61.28 |
0.67 |
0.78 |
1.05 |
0.93 |
437 |
2018-09-07 22:28:00 |
1536330480000 |
6.05↑ |
3.97 |
1.52 |
15.37 |
23.43 |
61.20 |
0.66 |
0.78 |
1.05 |
0.93 |
438 |
2018-09-07 21:15:00 |
1536326100000 |
6.03↑ |
3.97 |
1.52↓ |
15.42 |
23.42 |
61.16 |
0.66 |
0.78 |
1.05 |
0.93 |
439 |
2018-09-07 19:49:00 |
1536320940000 |
6.02↑ |
3.97↓ |
1.53 |
15.50 |
23.51 |
60.99 |
0.66 |
0.78 |
1.06 |
0.93 |
440 |
2018-09-07 19:49:00 |
1536320940000 |
6.00↓ |
3.98 |
1.53 |
15.55 |
23.45 |
61.00 |
0.66 |
0.78 |
1.06 |
0.93 |
441 |
2018-09-07 17:46:00 |
1536313560000 |
6.01↑ |
3.98 |
1.53 |
15.53 |
23.45 |
61.01 |
0.66 |
0.78 |
1.06 |
0.93 |
442 |
2018-09-07 17:10:00 |
1536311400000 |
5.99↑ |
3.98 |
1.53 |
15.58 |
23.44 |
60.98 |
0.66 |
0.78 |
1.06 |
0.93 |
443 |
2018-09-07 15:08:00 |
1536304080000 |
5.98 |
3.98 |
1.53↑ |
15.60 |
23.44 |
60.97 |
0.66 |
0.78 |
1.06 |
0.93 |
444 |
2018-09-07 08:49:00 |
1536281340000 |
5.98↑ |
3.98↑ |
1.52 |
15.54 |
23.34 |
61.12 |
0.66 |
0.78 |
1.05 |
0.93 |
445 |
2018-09-07 07:05:00 |
1536275100000 |
5.94↑ |
3.97↑ |
1.52↓ |
15.61 |
23.36 |
61.02 |
0.65 |
0.78 |
1.05 |
0.93 |
446 |
2018-09-07 04:48:00 |
1536266880000 |
5.89↑ |
3.94↑ |
1.53 |
15.76 |
23.56 |
60.68 |
0.65 |
0.77 |
1.06 |
0.93 |
447 |
2018-09-07 04:48:00 |
1536266880000 |
5.84↑ |
3.92↑ |
1.53 |
15.86 |
23.62 |
60.52 |
0.64 |
0.77 |
1.06 |
0.93 |
448 |
2018-09-07 02:38:00 |
1536259080000 |
5.82↑ |
3.91↑ |
1.53 |
15.89 |
23.66 |
60.45 |
0.64 |
0.77 |
1.06 |
0.92 |
449 |
2018-09-07 02:38:00 |
1536259080000 |
5.80↓ |
3.90↓ |
1.53 |
15.93 |
23.69 |
60.38 |
0.64 |
0.77 |
1.06 |
0.92 |
450 |
2018-09-07 01:19:00 |
1536254340000 |
5.85↓ |
3.92 |
1.53 |
15.83 |
23.63 |
60.54 |
0.64 |
0.77 |
1.06 |
0.93 |
451 |
2018-09-07 00:39:00 |
1536251940000 |
5.86↑ |
3.92↑ |
1.53↓ |
15.81 |
23.63 |
60.55 |
0.64 |
0.77 |
1.06 |
0.93 |
452 |
2018-09-07 00:11:00 |
1536250260000 |
5.63↑ |
3.81↑ |
1.54↓ |
16.30 |
24.09 |
59.60 |
0.62 |
0.75 |
1.07 |
0.92 |
453 |
2018-09-06 22:08:00 |
1536242880000 |
4.88↑ |
3.55↑ |
1.63↓ |
18.63 |
25.61 |
55.77 |
0.54 |
0.70 |
1.13 |
0.91 |
454 |
2018-09-03 20:54:00 |
1535979240000 |
3.75 |
3.10 |
1.75 |
22.98 |
27.79 |
49.23 |
0.41 |
0.61 |
1.21 |
0.86 |