伟德(直布罗陀)指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-06-29 01:55:00 |
1530208500000 |
2.40↓ |
2.80 |
3.90↑ |
40.44 |
24.89 |
0.80 |
1.44 |
0.97 |
2 |
2018-06-29 01:51:00 |
1530208260000 |
2.45↑ |
2.80 |
3.80↓ |
39.69 |
25.59 |
0.82 |
1.41 |
0.97 |
3 |
2018-06-29 01:49:00 |
1530208140000 |
2.40↓ |
2.80 |
3.90↑ |
40.44 |
24.89 |
0.80 |
1.44 |
0.97 |
4 |
2018-06-29 01:47:00 |
1530208020000 |
2.45↑ |
2.80↓ |
3.80 |
39.69 |
25.59 |
0.82 |
1.41 |
0.97 |
5 |
2018-06-29 01:45:00 |
1530207900000 |
2.38↓ |
2.88↑ |
3.80 |
40.77 |
25.54 |
0.80 |
1.41 |
0.97 |
6 |
2018-06-29 01:36:00 |
1530207360000 |
2.45↑ |
2.80↓ |
3.80↑ |
39.69 |
25.59 |
0.82 |
1.41 |
0.97 |
7 |
2018-06-29 01:34:00 |
1530207240000 |
2.40↓ |
2.88↑ |
3.75 |
40.43 |
25.88 |
0.80 |
1.39 |
0.97 |
8 |
2018-06-29 01:26:00 |
1530206760000 |
2.45↑ |
2.80↓ |
3.75 |
39.55 |
25.84 |
0.82 |
1.39 |
0.97 |
9 |
2018-06-29 01:23:00 |
1530206580000 |
2.40↓ |
2.88↑ |
3.75↑ |
40.43 |
25.88 |
0.80 |
1.39 |
0.97 |
10 |
2018-06-29 01:21:00 |
1530206460000 |
2.50 |
2.80 |
3.70↑ |
38.93 |
26.31 |
0.84 |
1.37 |
0.97 |
11 |
2018-06-29 01:18:00 |
1530206280000 |
2.50↑ |
2.80↓ |
3.60 |
38.65 |
26.84 |
0.84 |
1.33 |
0.97 |
12 |
2018-06-29 01:15:00 |
1530206100000 |
2.45↓ |
2.88↑ |
3.60↓ |
39.51 |
26.89 |
0.82 |
1.33 |
0.97 |
13 |
2018-06-29 01:12:00 |
1530205920000 |
2.50↑ |
2.80 |
3.70↓ |
38.93 |
26.31 |
0.84 |
1.37 |
0.97 |
14 |
2018-06-29 01:10:00 |
1530205800000 |
2.45 |
2.80↓ |
3.75↑ |
39.55 |
25.84 |
0.82 |
1.39 |
0.97 |
15 |
2018-06-29 01:04:00 |
1530205440000 |
2.45↑ |
2.88 |
3.70↓ |
39.80 |
26.35 |
0.82 |
1.37 |
0.97 |
16 |
2018-06-29 01:00:00 |
1530205200000 |
2.40↓ |
2.88 |
3.75↑ |
40.43 |
25.88 |
0.80 |
1.39 |
0.97 |
17 |
2018-06-29 00:56:00 |
1530204960000 |
2.50↓ |
2.88 |
3.50↑ |
38.72 |
27.66 |
0.84 |
1.30 |
0.97 |
18 |
2018-06-29 00:39:00 |
1530203940000 |
2.60 |
2.88 |
3.12↓ |
36.55 |
30.46 |
0.87 |
1.15 |
0.95 |
19 |
2018-06-29 00:17:00 |
1530202620000 |
2.60↑ |
2.88 |
3.20 |
36.83 |
29.92 |
0.87 |
1.18 |
0.96 |
20 |
2018-06-29 00:12:00 |
1530202320000 |
2.55↑ |
2.88 |
3.20↓ |
37.28 |
29.71 |
0.85 |
1.18 |
0.95 |
21 |
2018-06-29 00:09:00 |
1530202140000 |
2.50 |
2.88↓ |
3.25 |
37.92 |
29.17 |
0.84 |
1.20 |
0.95 |
22 |
2018-06-29 00:08:00 |
1530202080000 |
2.50 |
2.90↑ |
3.25↓ |
38.00 |
29.23 |
0.84 |
1.20 |
0.95 |
23 |
2018-06-28 23:59:00 |
1530201540000 |
2.50↑ |
2.88 |
3.30 |
38.09 |
28.85 |
0.84 |
1.22 |
0.95 |
24 |
2018-06-28 23:36:00 |
1530200160000 |
2.45↓ |
2.88 |
3.30↑ |
38.56 |
28.63 |
0.82 |
1.22 |
0.94 |
25 |
2018-06-28 22:30:00 |
1530196200000 |
2.55 |
2.88 |
3.12↓ |
37.00 |
30.24 |
0.85 |
1.15 |
0.94 |
26 |
2018-06-28 21:28:00 |
1530192480000 |
2.55 |
2.88 |
3.20↓ |
37.28 |
29.71 |
0.85 |
1.18 |
0.95 |
27 |
2018-06-28 21:25:00 |
1530192300000 |
2.55↓ |
2.88 |
3.25↑ |
37.45 |
29.39 |
0.85 |
1.20 |
0.96 |
28 |
2018-06-28 21:22:00 |
1530192120000 |
2.62↑ |
2.88 |
3.12 |
36.37 |
30.54 |
0.88 |
1.15 |
0.95 |
29 |
2018-06-28 20:47:00 |
1530190020000 |
2.60↓ |
2.88 |
3.12 |
36.55 |
30.46 |
0.87 |
1.15 |
0.95 |
30 |
2018-06-28 20:33:00 |
1530189180000 |
2.62↑ |
2.88 |
3.12 |
36.37 |
30.54 |
0.88 |
1.15 |
0.95 |
31 |
2018-06-28 19:54:00 |
1530186840000 |
2.60↓ |
2.88 |
3.12 |
36.55 |
30.46 |
0.87 |
1.15 |
0.95 |
32 |
2018-06-28 19:45:00 |
1530186300000 |
2.62↑ |
2.88 |
3.12 |
36.37 |
30.54 |
0.88 |
1.15 |
0.95 |
33 |
2018-06-28 19:01:00 |
1530183660000 |
2.60↓ |
2.88 |
3.12 |
36.55 |
30.46 |
0.87 |
1.15 |
0.95 |
34 |
2018-06-28 18:45:00 |
1530182700000 |
2.62↑ |
2.88 |
3.12 |
36.37 |
30.54 |
0.88 |
1.15 |
0.95 |
35 |
2018-06-28 18:43:00 |
1530182580000 |
2.60↓ |
2.88 |
3.12 |
36.55 |
30.46 |
0.87 |
1.15 |
0.95 |
36 |
2018-06-28 18:35:00 |
1530182100000 |
2.62↑ |
2.88 |
3.12 |
36.37 |
30.54 |
0.88 |
1.15 |
0.95 |
37 |
2018-06-28 18:09:00 |
1530180540000 |
2.60↓ |
2.88 |
3.12 |
36.55 |
30.46 |
0.87 |
1.15 |
0.95 |
38 |
2018-06-28 18:08:00 |
1530180480000 |
2.62↑ |
2.88 |
3.12 |
36.37 |
30.54 |
0.88 |
1.15 |
0.95 |
39 |
2018-06-28 17:57:00 |
1530179820000 |
2.60↓ |
2.88 |
3.12 |
36.55 |
30.46 |
0.87 |
1.15 |
0.95 |
40 |
2018-06-28 17:30:00 |
1530178200000 |
2.62↑ |
2.88 |
3.12 |
36.37 |
30.54 |
0.88 |
1.15 |
0.95 |
41 |
2018-06-28 17:24:00 |
1530177840000 |
2.60↑ |
2.88 |
3.12 |
36.55 |
30.46 |
0.87 |
1.15 |
0.95 |
42 |
2018-06-28 17:21:00 |
1530177660000 |
2.55 |
2.88 |
3.12↓ |
37.00 |
30.24 |
0.85 |
1.15 |
0.94 |
43 |
2018-06-28 16:56:00 |
1530176160000 |
2.55↓ |
2.88 |
3.20↑ |
37.28 |
29.71 |
0.85 |
1.18 |
0.95 |
44 |
2018-06-28 16:54:00 |
1530176040000 |
2.62↑ |
2.88 |
3.10↓ |
36.30 |
30.68 |
0.88 |
1.15 |
0.95 |
45 |
2018-06-28 16:53:00 |
1530175980000 |
2.55↓ |
2.88 |
3.20↑ |
37.28 |
29.71 |
0.85 |
1.18 |
0.95 |
46 |
2018-06-28 16:44:00 |
1530175440000 |
2.62 |
2.88 |
3.00↓ |
35.93 |
31.38 |
0.88 |
1.11 |
0.94 |
47 |
2018-06-28 16:12:00 |
1530173520000 |
2.62↑ |
2.88 |
3.10↓ |
36.30 |
30.68 |
0.88 |
1.15 |
0.95 |
48 |
2018-06-28 16:11:00 |
1530173460000 |
2.60↓ |
2.88 |
3.12↑ |
36.55 |
30.46 |
0.87 |
1.15 |
0.95 |
49 |
2018-06-28 16:10:00 |
1530173400000 |
2.62↑ |
2.88 |
3.10↓ |
36.30 |
30.68 |
0.88 |
1.15 |
0.95 |
50 |
2018-06-28 16:07:00 |
1530173220000 |
2.55 |
2.88↓ |
3.12 |
37.00 |
30.24 |
0.85 |
1.15 |
0.94 |
51 |
2018-06-28 16:04:00 |
1530173040000 |
2.55↓ |
2.90 |
3.12 |
37.08 |
30.31 |
0.85 |
1.15 |
0.95 |
52 |
2018-06-28 15:54:00 |
1530172440000 |
2.62 |
2.90 |
3.12↑ |
36.45 |
30.61 |
0.88 |
1.15 |
0.96 |
53 |
2018-06-28 15:46:00 |
1530171960000 |
2.62↑ |
2.90 |
3.10↓ |
36.38 |
30.75 |
0.88 |
1.15 |
0.95 |
54 |
2018-06-28 15:21:00 |
1530170460000 |
2.55↓ |
2.90 |
3.12 |
37.08 |
30.31 |
0.85 |
1.15 |
0.95 |
55 |
2018-06-28 15:18:00 |
1530170280000 |
2.60↑ |
2.90 |
3.12 |
36.63 |
30.53 |
0.87 |
1.15 |
0.95 |
56 |
2018-06-28 15:03:00 |
1530169380000 |
2.55↓ |
2.90 |
3.12 |
37.08 |
30.31 |
0.85 |
1.15 |
0.95 |
57 |
2018-06-28 14:47:00 |
1530168420000 |
2.60↓ |
2.90 |
3.12↑ |
36.63 |
30.53 |
0.87 |
1.15 |
0.95 |
58 |
2018-06-28 14:29:00 |
1530167340000 |
2.62↑ |
2.90 |
3.10↓ |
36.38 |
30.75 |
0.88 |
1.15 |
0.95 |
59 |
2018-06-28 14:25:00 |
1530167100000 |
2.60 |
2.90↓ |
3.12 |
36.63 |
30.53 |
0.87 |
1.15 |
0.95 |
60 |
2018-06-28 14:06:00 |
1530165960000 |
2.60↑ |
3.00 |
3.12 |
37.04 |
30.86 |
0.87 |
1.15 |
0.96 |
61 |
2018-06-28 13:45:00 |
1530164700000 |
2.55↓ |
3.00 |
3.12 |
37.49 |
30.64 |
0.85 |
1.15 |
0.96 |
62 |
2018-06-28 13:24:00 |
1530163440000 |
2.60 |
3.00 |
3.12 |
37.04 |
30.86 |
0.87 |
1.15 |
0.96 |
63 |
2018-06-28 13:19:00 |
1530163140000 |
2.60↑ |
3.00 |
3.12 |
37.04 |
30.86 |
0.87 |
1.15 |
0.96 |
64 |
2018-06-28 11:55:00 |
1530158100000 |
2.55↓ |
3.00 |
3.12 |
37.49 |
30.64 |
0.85 |
1.15 |
0.96 |
65 |
2018-06-28 11:32:00 |
1530156720000 |
2.60 |
3.00↑ |
3.12 |
37.04 |
30.86 |
0.87 |
1.15 |
0.96 |
66 |
2018-06-28 11:32:00 |
1530156720000 |
2.60↓ |
2.90 |
3.12↑ |
36.63 |
30.53 |
0.87 |
1.15 |
0.95 |
67 |
2018-06-28 11:31:00 |
1530156660000 |
2.62↑ |
2.90 |
3.10↓ |
36.38 |
30.75 |
0.88 |
1.15 |
0.95 |
68 |
2018-06-28 11:13:00 |
1530155580000 |
2.60 |
2.90 |
3.12↑ |
36.63 |
30.53 |
0.87 |
1.15 |
0.95 |
69 |
2018-06-28 10:29:00 |
1530152940000 |
2.60↑ |
2.90 |
3.10↓ |
36.56 |
30.66 |
0.87 |
1.15 |
0.95 |
70 |
2018-06-28 09:35:00 |
1530149700000 |
2.55↓ |
2.90 |
3.12↑ |
37.08 |
30.31 |
0.85 |
1.15 |
0.95 |
71 |
2018-06-28 09:11:00 |
1530148260000 |
2.62↑ |
2.90 |
3.00↓ |
36.01 |
31.45 |
0.88 |
1.11 |
0.94 |
72 |
2018-06-28 08:40:00 |
1530146400000 |
2.60↑ |
2.90 |
3.12 |
36.63 |
30.53 |
0.87 |
1.15 |
0.95 |
73 |
2018-06-28 08:23:00 |
1530145380000 |
2.55↓ |
2.90 |
3.12 |
37.08 |
30.31 |
0.85 |
1.15 |
0.95 |
74 |
2018-06-28 08:11:00 |
1530144660000 |
2.60 |
2.90 |
3.12↑ |
36.63 |
30.53 |
0.87 |
1.15 |
0.95 |
75 |
2018-06-28 07:57:00 |
1530143820000 |
2.60↓ |
2.90 |
3.10↑ |
36.56 |
30.66 |
0.87 |
1.15 |
0.95 |
76 |
2018-06-28 07:56:00 |
1530143760000 |
2.62↑ |
2.90 |
3.00↓ |
36.01 |
31.45 |
0.88 |
1.11 |
0.94 |
77 |
2018-06-28 07:42:00 |
1530142920000 |
2.55↓ |
2.90 |
3.12↑ |
37.08 |
30.31 |
0.85 |
1.15 |
0.95 |
78 |
2018-06-28 07:39:00 |
1530142740000 |
2.62↑ |
2.90 |
3.00↓ |
36.01 |
31.45 |
0.88 |
1.11 |
0.94 |
79 |
2018-06-28 06:28:00 |
1530138480000 |
2.55↓ |
2.90 |
3.12↑ |
37.08 |
30.31 |
0.85 |
1.15 |
0.95 |
80 |
2018-06-28 05:40:00 |
1530135600000 |
2.62↑ |
2.90 |
3.00 |
36.01 |
31.45 |
0.88 |
1.11 |
0.94 |
81 |
2018-06-28 05:34:00 |
1530135240000 |
2.60 |
2.90↓ |
3.00 |
36.19 |
31.36 |
0.87 |
1.11 |
0.94 |
82 |
2018-06-28 05:19:00 |
1530134340000 |
2.60↓ |
3.00 |
3.00 |
36.59 |
31.71 |
0.87 |
1.11 |
0.95 |
83 |
2018-06-28 05:16:00 |
1530134160000 |
2.62↑ |
3.00 |
3.00 |
36.41 |
31.80 |
0.88 |
1.11 |
0.95 |
84 |
2018-06-28 05:14:00 |
1530134040000 |
2.60↓ |
3.00 |
3.00 |
36.59 |
31.71 |
0.87 |
1.11 |
0.95 |
85 |
2018-06-28 05:03:00 |
1530133380000 |
2.62↑ |
3.00 |
3.00 |
36.41 |
31.80 |
0.88 |
1.11 |
0.95 |
86 |
2018-06-28 04:54:00 |
1530132840000 |
2.60↓ |
3.00 |
3.00 |
36.59 |
31.71 |
0.87 |
1.11 |
0.95 |
87 |
2018-06-28 04:38:00 |
1530131880000 |
2.62 |
3.00 |
3.00 |
36.41 |
31.80 |
0.88 |
1.11 |
0.95 |
88 |
2018-06-28 04:24:00 |
1530131040000 |
2.62 |
3.00 |
3.00↑ |
36.41 |
31.80 |
0.88 |
1.11 |
0.95 |
89 |
2018-06-28 04:17:00 |
1530130620000 |
2.62 |
3.00↑ |
2.90 |
36.01 |
32.54 |
0.88 |
1.07 |
0.94 |
90 |
2018-06-28 04:16:00 |
1530130560000 |
2.62↓ |
2.90 |
2.90 |
35.63 |
32.19 |
0.88 |
1.07 |
0.93 |
91 |
2018-06-28 04:14:00 |
1530130440000 |
2.70↓ |
2.90 |
2.90↑ |
34.94 |
32.53 |
0.90 |
1.07 |
0.94 |
92 |
2018-06-28 04:13:00 |
1530130380000 |
2.75↑ |
2.90 |
2.88↓ |
34.45 |
32.89 |
0.92 |
1.07 |
0.95 |
93 |
2018-06-28 04:08:00 |
1530130080000 |
2.70↓ |
2.90 |
2.90↑ |
34.94 |
32.53 |
0.90 |
1.07 |
0.94 |
94 |
2018-06-28 04:07:00 |
1530130020000 |
2.75↑ |
2.90 |
2.88↓ |
34.45 |
32.89 |
0.92 |
1.07 |
0.95 |
95 |
2018-06-28 04:05:00 |
1530129900000 |
2.62↓ |
2.90 |
2.90 |
35.63 |
32.19 |
0.88 |
1.07 |
0.93 |
96 |
2018-06-28 03:33:00 |
1530127980000 |
2.70 |
2.90↓ |
2.90 |
34.94 |
32.53 |
0.90 |
1.07 |
0.94 |
97 |
2018-06-28 03:30:00 |
1530127800000 |
2.70 |
3.10↓ |
2.90↑ |
35.69 |
33.23 |
0.90 |
1.07 |
0.96 |
98 |
2018-06-28 02:55:00 |
1530125700000 |
2.70 |
3.12 |
2.88↓ |
35.68 |
33.45 |
0.90 |
1.07 |
0.96 |
99 |
2018-06-28 02:06:00 |
1530122760000 |
2.70↑ |
3.12 |
2.90↑ |
35.76 |
33.29 |
0.90 |
1.07 |
0.97 |
100 |
2018-06-28 01:53:00 |
1530121980000 |
2.55↓ |
3.12 |
2.70↑ |
36.21 |
34.20 |
0.85 |
1.00 |
0.92 |
101 |
2018-06-28 01:46:00 |
1530121560000 |
2.60 |
3.12 |
2.62 |
35.39 |
35.12 |
0.87 |
0.97 |
0.92 |
102 |
2018-06-28 01:13:00 |
1530119580000 |
2.60 |
3.12 |
2.62 |
35.39 |
35.12 |
0.87 |
0.97 |
0.92 |
103 |
2018-06-28 00:47:00 |
1530118020000 |
2.60 |
3.12 |
2.62 |
35.39 |
35.12 |
0.87 |
0.97 |
0.92 |
104 |
2018-06-27 23:39:00 |
1530113940000 |
2.60↑ |
3.12 |
2.62↓ |
35.39 |
35.12 |
0.87 |
0.97 |
0.92 |
105 |
2018-06-27 23:33:00 |
1530113580000 |
2.55↓ |
3.12 |
2.70↑ |
36.21 |
34.20 |
0.85 |
1.00 |
0.92 |
106 |
2018-06-27 23:01:00 |
1530111660000 |
2.60↑ |
3.12↓ |
2.62 |
35.39 |
35.12 |
0.87 |
0.97 |
0.92 |
107 |
2018-06-27 20:26:00 |
1530102360000 |
2.55↓ |
3.20↑ |
2.62 |
36.10 |
35.13 |
0.85 |
0.97 |
0.92 |
108 |
2018-06-27 20:21:00 |
1530102060000 |
2.60↑ |
3.12↓ |
2.62↓ |
35.39 |
35.12 |
0.87 |
0.97 |
0.92 |
109 |
2018-06-27 20:00:00 |
1530100800000 |
2.50 |
3.20↑ |
2.70↓ |
36.94 |
34.20 |
0.84 |
1.00 |
0.92 |
110 |
2018-06-27 19:00:00 |
1530097200000 |
2.50↓ |
3.12 |
2.75↑ |
36.90 |
33.54 |
0.84 |
1.02 |
0.92 |
111 |
2018-06-27 15:51:00 |
1530085860000 |
2.55↑ |
3.12↓ |
2.70 |
36.21 |
34.20 |
0.85 |
1.00 |
0.92 |
112 |
2018-06-27 04:38:00 |
1530045480000 |
2.50↓ |
3.20 |
2.70↑ |
36.94 |
34.20 |
0.84 |
1.00 |
0.92 |
113 |
2018-06-27 04:37:00 |
1530045420000 |
2.55↑ |
3.20 |
2.62↓ |
36.10 |
35.13 |
0.85 |
0.97 |
0.92 |
114 |
2018-06-26 21:49:00 |
1530020940000 |
2.50↑ |
3.20 |
2.70↓ |
36.94 |
34.20 |
0.84 |
1.00 |
0.92 |
115 |
2018-06-26 19:53:00 |
1530013980000 |
2.45↑ |
3.20 |
2.75↓ |
37.64 |
33.54 |
0.82 |
1.02 |
0.92 |
116 |
2018-06-26 19:11:00 |
1530011460000 |
2.40↓ |
3.20 |
2.80↑ |
38.36 |
32.88 |
0.80 |
1.04 |
0.92 |
117 |
2018-06-26 18:54:00 |
1530010440000 |
2.45↑ |
3.20 |
2.75↓ |
37.64 |
33.54 |
0.82 |
1.02 |
0.92 |
118 |
2018-06-26 18:48:00 |
1530010080000 |
2.40↓ |
3.20 |
2.80↑ |
38.36 |
32.88 |
0.80 |
1.04 |
0.92 |
119 |
2018-06-26 14:16:00 |
1529993760000 |
2.45↓ |
3.20 |
2.75↑ |
37.64 |
33.54 |
0.82 |
1.02 |
0.92 |
120 |
2018-06-26 05:18:00 |
1529961480000 |
2.50↓ |
3.20 |
2.70↑ |
36.94 |
34.20 |
0.84 |
1.00 |
0.92 |
121 |
2018-06-26 03:00:00 |
1529953200000 |
2.55↑ |
3.20 |
2.62↓ |
36.10 |
35.13 |
0.85 |
0.97 |
0.92 |
122 |
2018-06-26 02:55:00 |
1529952900000 |
2.50↓ |
3.20 |
2.70↑ |
36.94 |
34.20 |
0.84 |
1.00 |
0.92 |
123 |
2018-06-26 02:54:00 |
1529952840000 |
2.55↑ |
3.20 |
2.62↓ |
36.10 |
35.13 |
0.85 |
0.97 |
0.92 |
124 |
2018-06-26 02:45:00 |
1529952300000 |
2.50↓ |
3.20 |
2.70↑ |
36.94 |
34.20 |
0.84 |
1.00 |
0.92 |
125 |
2018-06-26 02:44:00 |
1529952240000 |
2.55↑ |
3.20 |
2.62↓ |
36.10 |
35.13 |
0.85 |
0.97 |
0.92 |
126 |
2018-06-26 02:03:00 |
1529949780000 |
2.50↓ |
3.20 |
2.70↑ |
36.94 |
34.20 |
0.84 |
1.00 |
0.92 |
127 |
2018-06-26 01:57:00 |
1529949420000 |
2.55 |
3.20 |
2.62↑ |
36.10 |
35.13 |
0.85 |
0.97 |
0.92 |
128 |
2018-06-26 01:53:00 |
1529949180000 |
2.55 |
3.20 |
2.60↓ |
36.00 |
35.31 |
0.85 |
0.96 |
0.92 |
129 |
2018-06-26 01:48:00 |
1529948880000 |
2.55 |
3.20 |
2.62↑ |
36.10 |
35.13 |
0.85 |
0.97 |
0.92 |
130 |
2018-06-26 01:46:00 |
1529948760000 |
2.55 |
3.20 |
2.60↓ |
36.00 |
35.31 |
0.85 |
0.96 |
0.92 |
131 |
2018-06-26 01:39:00 |
1529948340000 |
2.55 |
3.20 |
2.62↑ |
36.10 |
35.13 |
0.85 |
0.97 |
0.92 |
132 |
2018-06-26 01:27:00 |
1529947620000 |
2.55 |
3.20 |
2.60↓ |
36.00 |
35.31 |
0.85 |
0.96 |
0.92 |
133 |
2018-06-26 00:11:00 |
1529943060000 |
2.55↓ |
3.20 |
2.62↑ |
36.10 |
35.13 |
0.85 |
0.97 |
0.92 |
134 |
2018-06-26 00:05:00 |
1529942700000 |
2.60↓ |
3.20 |
2.60↑ |
35.56 |
35.56 |
0.87 |
0.96 |
0.92 |
135 |
2018-06-25 23:43:00 |
1529941380000 |
2.62↓ |
3.20 |
2.55↑ |
35.13 |
36.10 |
0.88 |
0.94 |
0.92 |
136 |
2018-06-25 19:52:00 |
1529927520000 |
2.70↑ |
3.20 |
2.50↓ |
34.20 |
36.94 |
0.90 |
0.93 |
0.92 |
137 |
2018-06-25 11:01:00 |
1529895660000 |
2.62↑ |
3.20 |
2.55 |
35.13 |
36.10 |
0.88 |
0.94 |
0.92 |
138 |
2018-06-25 04:02:00 |
1529870520000 |
2.60 |
3.20 |
2.55 |
35.31 |
36.00 |
0.87 |
0.94 |
0.92 |
139 |
2018-06-25 01:02:00 |
1529859720000 |
2.60↓ |
3.20 |
2.55 |
35.31 |
36.00 |
0.87 |
0.94 |
0.92 |
140 |
2018-06-25 00:45:00 |
1529858700000 |
2.62↓ |
3.20↑ |
2.55 |
35.13 |
36.10 |
0.88 |
0.94 |
0.92 |
141 |
2018-06-24 22:20:00 |
1529850000000 |
2.70 |
3.10↓ |
2.55↑ |
34.13 |
36.14 |
0.90 |
0.94 |
0.92 |
142 |
2018-06-24 22:14:00 |
1529849640000 |
2.70 |
3.20↑ |
2.50↓ |
34.20 |
36.94 |
0.90 |
0.93 |
0.92 |
143 |
2018-06-24 22:06:00 |
1529849160000 |
2.70 |
3.12↓ |
2.55↑ |
34.20 |
36.21 |
0.90 |
0.94 |
0.92 |
144 |
2018-06-24 22:04:00 |
1529849040000 |
2.70↑ |
3.20 |
2.50↓ |
34.20 |
36.94 |
0.90 |
0.93 |
0.92 |
145 |
2018-06-24 20:14:00 |
1529842440000 |
2.62↑ |
3.20 |
2.55↓ |
35.13 |
36.10 |
0.88 |
0.94 |
0.92 |
146 |
2018-06-24 20:13:00 |
1529842380000 |
2.60↓ |
3.20 |
2.60↑ |
35.56 |
35.56 |
0.87 |
0.96 |
0.92 |
147 |
2018-06-24 17:12:00 |
1529831520000 |
2.62↓ |
3.20 |
2.55↑ |
35.13 |
36.10 |
0.88 |
0.94 |
0.92 |
148 |
2018-06-24 11:07:00 |
1529809620000 |
2.75↑ |
3.20 |
2.45↓ |
33.54 |
37.64 |
0.92 |
0.91 |
0.92 |
149 |
2018-06-24 05:41:00 |
1529790060000 |
2.70↑ |
3.20 |
2.50↓ |
34.20 |
36.94 |
0.90 |
0.93 |
0.92 |
150 |
2018-06-24 00:05:00 |
1529769900000 |
2.62 |
3.20↓ |
2.55↑ |
35.13 |
36.10 |
0.88 |
0.94 |
0.92 |
151 |
2018-06-23 23:54:00 |
1529769240000 |
2.62↓ |
3.25↑ |
2.50 |
35.04 |
36.72 |
0.88 |
0.93 |
0.92 |
152 |
2018-06-23 23:41:00 |
1529768460000 |
2.70 |
3.20↓ |
2.50↑ |
34.20 |
36.94 |
0.90 |
0.93 |
0.92 |
153 |
2018-06-23 23:06:00 |
1529766360000 |
2.70↓ |
3.25 |
2.45↑ |
34.10 |
37.58 |
0.90 |
0.91 |
0.92 |
154 |
2018-06-23 23:00:00 |
1529766000000 |
2.90↓ |
3.25↓ |
2.30 |
31.71 |
39.99 |
0.97 |
0.85 |
0.92 |
155 |
2018-06-23 22:11:00 |
1529763060000 |
3.00↓ |
3.30↑ |
2.30 |
31.12 |
40.59 |
1.01 |
0.85 |
0.93 |
156 |
2018-06-23 21:47:00 |
1529761620000 |
3.10↑ |
3.25↓ |
2.30 |
30.29 |
40.82 |
1.04 |
0.85 |
0.94 |
157 |
2018-06-23 21:16:00 |
1529759760000 |
3.00↑ |
3.30 |
2.30↓ |
31.12 |
40.59 |
1.01 |
0.85 |
0.93 |
158 |
2018-06-23 20:34:00 |
1529757240000 |
2.90↑ |
3.30 |
2.38↓ |
32.29 |
39.34 |
0.97 |
0.88 |
0.94 |
159 |
2018-06-23 20:23:00 |
1529756580000 |
2.88 |
3.30↑ |
2.40↓ |
32.54 |
39.05 |
0.96 |
0.89 |
0.94 |
160 |
2018-06-23 20:05:00 |
1529755500000 |
2.88↑ |
3.25↓ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
161 |
2018-06-23 06:50:00 |
1529707800000 |
2.80↓ |
3.30 |
2.45↑ |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
162 |
2018-06-23 03:26:00 |
1529695560000 |
2.90↑ |
3.30 |
2.40 |
32.39 |
39.14 |
0.97 |
0.89 |
0.94 |
163 |
2018-06-21 11:43:00 |
1529552580000 |
2.88↑ |
3.30 |
2.40↓ |
32.54 |
39.05 |
0.96 |
0.89 |
0.94 |
164 |
2018-06-20 07:42:00 |
1529451720000 |
2.80↑ |
3.30↓ |
2.45 |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
165 |
2018-06-19 02:21:00 |
1529346060000 |
2.75↓ |
3.40 |
2.45↑ |
34.11 |
38.29 |
0.92 |
0.91 |
0.94 |
166 |
2018-06-19 02:02:00 |
1529344920000 |
2.80↓ |
3.40 |
2.40↑ |
33.44 |
39.02 |
0.94 |
0.89 |
0.94 |
167 |
2018-06-19 01:13:00 |
1529341980000 |
2.88↑ |
3.40 |
2.38↓ |
32.71 |
39.58 |
0.96 |
0.88 |
0.94 |
168 |
2018-06-18 23:04:00 |
1529334240000 |
2.80↓ |
3.40 |
2.40↑ |
33.44 |
39.02 |
0.94 |
0.89 |
0.94 |
169 |
2018-06-18 14:13:00 |
1529302380000 |
2.88↑ |
3.40 |
2.38↓ |
32.71 |
39.58 |
0.96 |
0.88 |
0.94 |
170 |
2018-06-18 14:09:00 |
1529302140000 |
2.80↓ |
3.40 |
2.40↑ |
33.44 |
39.02 |
0.94 |
0.89 |
0.94 |
171 |
2018-06-18 08:19:00 |
1529281140000 |
2.88↑ |
3.40 |
2.38↓ |
32.71 |
39.58 |
0.96 |
0.88 |
0.94 |
172 |
2018-06-18 08:17:00 |
1529281020000 |
2.80↓ |
3.40 |
2.40↑ |
33.44 |
39.02 |
0.94 |
0.89 |
0.94 |
173 |
2018-06-18 05:10:00 |
1529269800000 |
2.88↑ |
3.40 |
2.38↓ |
32.71 |
39.58 |
0.96 |
0.88 |
0.94 |
174 |
2018-06-18 05:08:00 |
1529269680000 |
2.80↓ |
3.40 |
2.40↑ |
33.44 |
39.02 |
0.94 |
0.89 |
0.94 |
175 |
2018-06-16 22:54:00 |
1529160840000 |
2.88↓ |
3.40 |
2.38 |
32.71 |
39.58 |
0.96 |
0.88 |
0.94 |
176 |
2018-06-16 15:16:00 |
1529133360000 |
2.90↑ |
3.40 |
2.38 |
32.56 |
39.67 |
0.97 |
0.88 |
0.94 |
177 |
2018-06-09 00:56:00 |
1528476960000 |
2.88↓ |
3.40↑ |
2.38↓ |
32.71 |
39.58 |
0.96 |
0.88 |
0.94 |
178 |
2018-06-07 22:06:00 |
1528380360000 |
2.90↑ |
3.30↓ |
2.40↑ |
32.39 |
39.14 |
0.97 |
0.89 |
0.94 |
179 |
2018-06-07 20:47:00 |
1528375620000 |
2.88↓ |
3.40↑ |
2.38↓ |
32.71 |
39.58 |
0.96 |
0.88 |
0.94 |
180 |
2018-06-06 16:16:00 |
1528272960000 |
2.90↑ |
3.30↓ |
2.40↑ |
32.39 |
39.14 |
0.97 |
0.89 |
0.94 |
181 |
2018-05-19 18:55:00 |
1526727300000 |
2.88↑ |
3.40 |
2.38↓ |
32.71 |
39.58 |
0.96 |
0.88 |
0.94 |
182 |
2018-05-11 15:46:00 |
1526024760000 |
2.80 |
3.40↑ |
2.40↓ |
33.44 |
39.02 |
0.94 |
0.89 |
0.94 |
183 |
2018-05-11 15:05:00 |
1526022300000 |
2.80 |
3.30↓ |
2.45↑ |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
184 |
2018-05-11 14:06:00 |
1526018760000 |
2.80 |
3.40↑ |
2.40↓ |
33.44 |
39.02 |
0.94 |
0.89 |
0.94 |
185 |
2018-05-11 12:26:00 |
1526012760000 |
2.80 |
3.30↓ |
2.45↑ |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
186 |
2018-05-11 11:26:00 |
1526009160000 |
2.80 |
3.40↑ |
2.40↓ |
33.44 |
39.02 |
0.94 |
0.89 |
0.94 |
187 |
2018-05-11 09:45:00 |
1526003100000 |
2.80 |
3.30↓ |
2.45↑ |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
188 |
2018-05-11 08:45:00 |
1525999500000 |
2.80 |
3.40↑ |
2.40↓ |
33.44 |
39.02 |
0.94 |
0.89 |
0.94 |
189 |
2018-05-11 07:05:00 |
1525993500000 |
2.80 |
3.30↓ |
2.45↑ |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
190 |
2018-05-11 05:05:00 |
1525986300000 |
2.80 |
3.40↑ |
2.40↓ |
33.44 |
39.02 |
0.94 |
0.89 |
0.94 |
191 |
2018-05-11 03:25:00 |
1525980300000 |
2.80 |
3.30↓ |
2.45↑ |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
192 |
2018-05-11 01:44:00 |
1525974240000 |
2.80 |
3.40↑ |
2.40↓ |
33.44 |
39.02 |
0.94 |
0.89 |
0.94 |
193 |
2018-05-11 01:24:00 |
1525973040000 |
2.80 |
3.30↓ |
2.45↑ |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
194 |
2018-05-10 23:27:00 |
1525966020000 |
2.80 |
3.40↑ |
2.40↓ |
33.44 |
39.02 |
0.94 |
0.89 |
0.94 |
195 |
2018-05-10 22:04:00 |
1525961040000 |
2.80 |
3.30↓ |
2.45↑ |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
196 |
2018-05-10 21:45:00 |
1525959900000 |
2.80 |
3.40↑ |
2.40↓ |
33.44 |
39.02 |
0.94 |
0.89 |
0.94 |
197 |
2018-05-10 17:44:00 |
1525945440000 |
2.80↓ |
3.30↑ |
2.45↓ |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
198 |
2018-05-10 17:32:00 |
1525944720000 |
2.88↑ |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
199 |
2018-05-06 21:21:00 |
1525612860000 |
2.80↓ |
3.30↑ |
2.45 |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
200 |
2018-05-06 21:01:00 |
1525611660000 |
2.88↑ |
3.25↓ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
201 |
2018-04-22 12:07:00 |
1524370020000 |
2.80↓ |
3.30↑ |
2.45↓ |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
202 |
2018-04-22 11:55:00 |
1524369300000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
203 |
2018-04-22 11:36:00 |
1524368160000 |
2.80 |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
204 |
2018-04-13 02:42:00 |
1523558520000 |
2.80 |
3.30↑ |
2.45↓ |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
205 |
2018-04-13 02:25:00 |
1523557500000 |
2.80 |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
206 |
2018-04-10 21:42:00 |
1523367720000 |
2.80 |
3.30↑ |
2.45↓ |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
207 |
2018-04-10 21:34:00 |
1523367240000 |
2.80 |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
208 |
2018-04-08 09:45:00 |
1523151900000 |
2.80 |
3.30↑ |
2.45↓ |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
209 |
2018-04-08 09:24:00 |
1523150640000 |
2.80 |
3.25↓ |
2.50↑ |
33.54 |
37.56 |
0.94 |
0.93 |
0.94 |
210 |
2018-04-07 10:22:00 |
1523067720000 |
2.80↓ |
3.30↑ |
2.45↓ |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
211 |
2018-04-07 10:12:00 |
1523067120000 |
2.88↑ |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
212 |
2018-03-30 08:48:00 |
1522370880000 |
2.80 |
3.30↑ |
2.45 |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
213 |
2018-03-30 01:26:00 |
1522344360000 |
2.80↓ |
3.25↑ |
2.45 |
33.28 |
38.04 |
0.94 |
0.91 |
0.93 |
214 |
2018-03-30 01:05:00 |
1522343100000 |
2.88↑ |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
215 |
2018-03-29 20:46:00 |
1522327560000 |
2.80 |
3.25↓ |
2.45 |
33.28 |
38.04 |
0.94 |
0.91 |
0.93 |
216 |
2018-03-29 09:03:00 |
1522285380000 |
2.80 |
3.30↑ |
2.45↓ |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
217 |
2018-03-29 08:39:00 |
1522283940000 |
2.80 |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
218 |
2018-03-28 03:25:00 |
1522178700000 |
2.80 |
3.30↑ |
2.45↓ |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
219 |
2018-03-28 03:18:00 |
1522178280000 |
2.80 |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
220 |
2018-03-28 02:59:00 |
1522177140000 |
2.80 |
3.30↑ |
2.45↓ |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
221 |
2018-03-28 02:51:00 |
1522176660000 |
2.80 |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
222 |
2018-03-27 18:59:00 |
1522148340000 |
2.80↓ |
3.30↑ |
2.45 |
33.43 |
38.21 |
0.94 |
0.91 |
0.94 |
223 |
2018-03-27 17:59:00 |
1522144740000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
224 |
2018-03-27 17:35:00 |
1522143300000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
225 |
2018-03-27 15:15:00 |
1522134900000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
226 |
2018-03-27 13:16:00 |
1522127760000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
227 |
2018-03-27 13:10:00 |
1522127400000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
228 |
2018-03-27 12:48:00 |
1522126080000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
229 |
2018-03-27 06:53:00 |
1522104780000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
230 |
2018-03-27 05:17:00 |
1522099020000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
231 |
2018-03-27 03:52:00 |
1522093920000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
232 |
2018-03-27 02:37:00 |
1522089420000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
233 |
2018-03-27 00:31:00 |
1522081860000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
234 |
2018-03-26 23:41:00 |
1522078860000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
235 |
2018-03-26 22:46:00 |
1522075560000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
236 |
2018-03-26 21:42:00 |
1522071720000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
237 |
2018-03-26 21:25:00 |
1522070700000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
238 |
2018-03-26 21:08:00 |
1522069680000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
239 |
2018-03-26 20:18:00 |
1522066680000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
240 |
2018-03-26 20:06:00 |
1522065960000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
241 |
2018-03-26 19:43:00 |
1522064580000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
242 |
2018-03-26 19:05:00 |
1522062300000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
243 |
2018-03-26 18:23:00 |
1522059780000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
244 |
2018-03-26 15:35:00 |
1522049700000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
245 |
2018-03-26 09:14:00 |
1522026840000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
246 |
2018-03-26 08:10:00 |
1522023000000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
247 |
2018-03-26 06:00:00 |
1522015200000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
248 |
2018-03-26 00:23:00 |
1521994980000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
249 |
2018-03-26 00:15:00 |
1521994500000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
250 |
2018-03-25 22:49:00 |
1521989340000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
251 |
2018-03-25 22:19:00 |
1521987540000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
252 |
2018-03-25 22:07:00 |
1521986820000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
253 |
2018-03-25 21:14:00 |
1521983640000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
254 |
2018-03-25 16:42:00 |
1521967320000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
255 |
2018-03-25 16:22:00 |
1521966120000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
256 |
2018-03-25 16:07:00 |
1521965220000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
257 |
2018-03-25 15:54:00 |
1521964440000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
258 |
2018-03-25 15:00:00 |
1521961200000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
259 |
2018-03-25 14:40:00 |
1521960000000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
260 |
2018-03-25 07:39:00 |
1521934740000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
261 |
2018-03-25 07:08:00 |
1521932880000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
262 |
2018-03-25 05:08:00 |
1521925680000 |
2.80↓ |
3.20 |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
263 |
2018-03-25 04:08:00 |
1521922080000 |
2.88 |
3.20↓ |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
264 |
2018-03-25 01:34:00 |
1521912840000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
265 |
2018-03-25 00:07:00 |
1521907620000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
266 |
2018-03-24 23:11:00 |
1521904260000 |
2.88 |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
267 |
2018-03-24 22:55:00 |
1521903300000 |
2.88 |
3.20↓ |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
268 |
2018-03-24 21:38:00 |
1521898680000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
269 |
2018-03-24 21:19:00 |
1521897540000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
270 |
2018-03-24 21:10:00 |
1521897000000 |
2.88 |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
271 |
2018-03-24 20:03:00 |
1521892980000 |
2.88 |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
272 |
2018-03-24 17:30:00 |
1521883800000 |
2.88 |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
273 |
2018-03-24 17:18:00 |
1521883080000 |
2.88 |
3.20↓ |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
274 |
2018-03-24 16:55:00 |
1521881700000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
275 |
2018-03-24 14:34:00 |
1521873240000 |
2.80↓ |
3.20 |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
276 |
2018-03-24 14:15:00 |
1521872100000 |
2.88 |
3.20↓ |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
277 |
2018-03-24 11:56:00 |
1521863760000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
278 |
2018-03-24 11:14:00 |
1521861240000 |
2.80↓ |
3.20 |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
279 |
2018-03-24 10:14:00 |
1521857640000 |
2.88 |
3.20↓ |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
280 |
2018-03-24 05:48:00 |
1521841680000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
281 |
2018-03-24 04:00:00 |
1521835200000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
282 |
2018-03-24 03:30:00 |
1521833400000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
283 |
2018-03-24 03:21:00 |
1521832860000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
284 |
2018-03-24 03:12:00 |
1521832320000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
285 |
2018-03-24 02:52:00 |
1521831120000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
286 |
2018-03-24 02:16:00 |
1521828960000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
287 |
2018-03-24 02:04:00 |
1521828240000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
288 |
2018-03-24 00:41:00 |
1521823260000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
289 |
2018-03-23 23:36:00 |
1521819360000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
290 |
2018-03-23 23:29:00 |
1521818940000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
291 |
2018-03-23 23:09:00 |
1521817740000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
292 |
2018-03-23 22:33:00 |
1521815580000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
293 |
2018-03-23 22:24:00 |
1521815040000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
294 |
2018-03-23 22:04:00 |
1521813840000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
295 |
2018-03-23 21:50:00 |
1521813000000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
296 |
2018-03-23 21:35:00 |
1521812100000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
297 |
2018-03-23 21:18:00 |
1521811080000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
298 |
2018-03-23 21:06:00 |
1521810360000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
299 |
2018-03-23 20:46:00 |
1521809160000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
300 |
2018-03-23 20:05:00 |
1521806700000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
301 |
2018-03-23 19:42:00 |
1521805320000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
302 |
2018-03-23 19:20:00 |
1521804000000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
303 |
2018-03-23 18:56:00 |
1521802560000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
304 |
2018-03-23 18:30:00 |
1521801000000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
305 |
2018-03-23 17:45:00 |
1521798300000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
306 |
2018-03-23 17:21:00 |
1521796860000 |
2.88 |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
307 |
2018-03-23 17:14:00 |
1521796440000 |
2.88 |
3.20↓ |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
308 |
2018-03-23 16:32:00 |
1521793920000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
309 |
2018-03-23 15:16:00 |
1521789360000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
310 |
2018-03-23 14:51:00 |
1521787860000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
311 |
2018-03-23 14:45:00 |
1521787500000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
312 |
2018-03-23 14:21:00 |
1521786060000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
313 |
2018-03-23 14:03:00 |
1521784980000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
314 |
2018-03-23 13:12:00 |
1521781920000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
315 |
2018-03-23 12:49:00 |
1521780540000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
316 |
2018-03-23 12:14:00 |
1521778440000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
317 |
2018-03-23 11:11:00 |
1521774660000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
318 |
2018-03-23 11:00:00 |
1521774000000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
319 |
2018-03-23 10:48:00 |
1521773280000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
320 |
2018-03-23 10:37:00 |
1521772620000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
321 |
2018-03-23 09:59:00 |
1521770340000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
322 |
2018-03-23 08:10:00 |
1521763800000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
323 |
2018-03-23 07:21:00 |
1521760860000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
324 |
2018-03-23 07:02:00 |
1521759720000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
325 |
2018-03-23 06:05:00 |
1521756300000 |
2.80↓ |
3.20 |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
326 |
2018-03-23 06:02:00 |
1521756120000 |
2.88↑ |
3.20 |
2.50 |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
327 |
2018-03-23 05:42:00 |
1521754920000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
328 |
2018-03-23 04:52:00 |
1521751920000 |
2.88 |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
329 |
2018-03-23 04:09:00 |
1521749340000 |
2.88 |
3.20↓ |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
330 |
2018-03-22 23:08:00 |
1521731280000 |
2.88 |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
331 |
2018-03-22 22:34:00 |
1521729240000 |
2.88 |
3.20↓ |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
332 |
2018-03-22 18:36:00 |
1521714960000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
333 |
2018-03-22 18:30:00 |
1521714600000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
334 |
2018-03-22 17:55:00 |
1521712500000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
335 |
2018-03-22 17:09:00 |
1521709740000 |
2.88 |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
336 |
2018-03-22 13:34:00 |
1521696840000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
337 |
2018-03-22 11:40:00 |
1521690000000 |
2.88 |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
338 |
2018-03-22 11:18:00 |
1521688680000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
339 |
2018-03-22 09:29:00 |
1521682140000 |
2.88 |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
340 |
2018-03-22 06:18:00 |
1521670680000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
341 |
2018-03-22 05:38:00 |
1521668280000 |
2.88 |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
342 |
2018-03-22 04:36:00 |
1521664560000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
343 |
2018-03-22 04:15:00 |
1521663300000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
344 |
2018-03-22 04:03:00 |
1521662580000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
345 |
2018-03-22 01:14:00 |
1521652440000 |
2.80↓ |
3.20 |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
346 |
2018-03-22 00:32:00 |
1521649920000 |
2.88 |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
347 |
2018-03-21 22:56:00 |
1521644160000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
348 |
2018-03-21 22:50:00 |
1521643800000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
349 |
2018-03-21 19:41:00 |
1521632460000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
350 |
2018-03-21 19:15:00 |
1521630900000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
351 |
2018-03-21 17:33:00 |
1521624780000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
352 |
2018-03-21 16:52:00 |
1521622320000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
353 |
2018-03-21 15:06:00 |
1521615960000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
354 |
2018-03-21 14:27:00 |
1521613620000 |
2.88 |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
355 |
2018-03-21 14:06:00 |
1521612360000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
356 |
2018-03-21 13:53:00 |
1521611580000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
357 |
2018-03-21 10:52:00 |
1521600720000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
358 |
2018-03-21 08:21:00 |
1521591660000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
359 |
2018-03-21 05:00:00 |
1521579600000 |
2.88 |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
360 |
2018-03-21 04:42:00 |
1521578520000 |
2.88 |
3.20↓ |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
361 |
2018-03-21 03:39:00 |
1521574740000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
362 |
2018-03-21 03:19:00 |
1521573540000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
363 |
2018-03-21 03:07:00 |
1521572820000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
364 |
2018-03-21 02:27:00 |
1521570420000 |
2.80 |
3.20↓ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
365 |
2018-03-21 02:25:00 |
1521570300000 |
2.80↓ |
3.25 |
2.50↑ |
33.54 |
37.56 |
0.94 |
0.93 |
0.94 |
366 |
2018-03-21 00:49:00 |
1521564540000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
367 |
2018-03-20 22:46:00 |
1521557160000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
368 |
2018-03-20 22:34:00 |
1521556440000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
369 |
2018-03-20 22:22:00 |
1521555720000 |
2.80↓ |
3.20 |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
370 |
2018-03-20 22:21:00 |
1521555660000 |
2.88 |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
371 |
2018-03-20 22:12:00 |
1521555120000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
372 |
2018-03-20 21:37:00 |
1521553020000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
373 |
2018-03-20 20:34:00 |
1521549240000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
374 |
2018-03-20 20:08:00 |
1521547680000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
375 |
2018-03-20 17:33:00 |
1521538380000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
376 |
2018-03-20 06:03:00 |
1521496980000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
377 |
2018-03-20 05:48:00 |
1521496080000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
378 |
2018-03-20 05:24:00 |
1521494640000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
379 |
2018-03-20 05:12:00 |
1521493920000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
380 |
2018-03-20 04:01:00 |
1521489660000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
381 |
2018-03-19 21:39:00 |
1521466740000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
382 |
2018-03-19 21:16:00 |
1521465360000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
383 |
2018-03-19 20:30:00 |
1521462600000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
384 |
2018-03-19 19:22:00 |
1521458520000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
385 |
2018-03-19 18:53:00 |
1521456780000 |
2.88↑ |
3.25 |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
386 |
2018-03-19 18:33:00 |
1521455580000 |
2.80↓ |
3.25 |
2.45 |
33.28 |
38.04 |
0.94 |
0.91 |
0.93 |
387 |
2018-03-19 18:15:00 |
1521454500000 |
2.88↑ |
3.25 |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
388 |
2018-03-19 18:14:00 |
1521454440000 |
2.80 |
3.25↑ |
2.45↓ |
33.28 |
38.04 |
0.94 |
0.91 |
0.93 |
389 |
2018-03-19 18:02:00 |
1521453720000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
390 |
2018-03-19 17:40:00 |
1521452400000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
391 |
2018-03-19 17:19:00 |
1521451140000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
392 |
2018-03-19 16:47:00 |
1521449220000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
393 |
2018-03-19 16:37:00 |
1521448620000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
394 |
2018-03-19 09:20:00 |
1521422400000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
395 |
2018-03-19 08:42:00 |
1521420120000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
396 |
2018-03-19 07:03:00 |
1521414180000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
397 |
2018-03-19 06:26:00 |
1521411960000 |
2.80 |
3.20↓ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
398 |
2018-03-19 06:24:00 |
1521411840000 |
2.80↓ |
3.25 |
2.50↑ |
33.54 |
37.56 |
0.94 |
0.93 |
0.94 |
399 |
2018-03-19 06:13:00 |
1521411180000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
400 |
2018-03-19 03:15:00 |
1521400500000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
401 |
2018-03-19 01:10:00 |
1521393000000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
402 |
2018-03-19 00:41:00 |
1521391260000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
403 |
2018-03-19 00:08:00 |
1521389280000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
404 |
2018-03-18 23:47:00 |
1521388020000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
405 |
2018-03-18 21:38:00 |
1521380280000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
406 |
2018-03-18 21:25:00 |
1521379500000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
407 |
2018-03-18 20:14:00 |
1521375240000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
408 |
2018-03-18 19:35:00 |
1521372900000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
409 |
2018-03-18 19:20:00 |
1521372000000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
410 |
2018-03-18 17:13:00 |
1521364380000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
411 |
2018-03-18 17:06:00 |
1521363960000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
412 |
2018-03-18 12:11:00 |
1521346260000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
413 |
2018-03-18 08:31:00 |
1521333060000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
414 |
2018-03-18 08:14:00 |
1521332040000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
415 |
2018-03-18 07:41:00 |
1521330060000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
416 |
2018-03-18 07:13:00 |
1521328380000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
417 |
2018-03-18 04:36:00 |
1521318960000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
418 |
2018-03-18 04:15:00 |
1521317700000 |
2.88 |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
419 |
2018-03-18 02:15:00 |
1521310500000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
420 |
2018-03-18 02:02:00 |
1521309720000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
421 |
2018-03-18 01:55:00 |
1521309300000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
422 |
2018-03-18 01:27:00 |
1521307620000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
423 |
2018-03-17 23:58:00 |
1521302280000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
424 |
2018-03-17 23:43:00 |
1521301380000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
425 |
2018-03-17 21:42:00 |
1521294120000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
426 |
2018-03-17 21:24:00 |
1521293040000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
427 |
2018-03-17 20:41:00 |
1521290460000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
428 |
2018-03-17 17:47:00 |
1521280020000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
429 |
2018-03-17 16:41:00 |
1521276060000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
430 |
2018-03-17 16:00:00 |
1521273600000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
431 |
2018-03-17 08:22:00 |
1521246120000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
432 |
2018-03-17 08:00:00 |
1521244800000 |
2.88 |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
433 |
2018-03-17 05:00:00 |
1521234000000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
434 |
2018-03-17 04:39:00 |
1521232740000 |
2.88 |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
435 |
2018-03-17 04:31:00 |
1521232260000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
436 |
2018-03-17 03:50:00 |
1521229800000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
437 |
2018-03-17 02:32:00 |
1521225120000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
438 |
2018-03-17 02:13:00 |
1521223980000 |
2.88 |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
439 |
2018-03-17 02:00:00 |
1521223200000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
440 |
2018-03-17 01:00:00 |
1521219600000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
441 |
2018-03-17 00:09:00 |
1521216540000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
442 |
2018-03-16 23:47:00 |
1521215220000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
443 |
2018-03-16 23:03:00 |
1521212580000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
444 |
2018-03-16 22:31:00 |
1521210660000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
445 |
2018-03-16 21:57:00 |
1521208620000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
446 |
2018-03-16 21:48:00 |
1521208080000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
447 |
2018-03-16 21:16:00 |
1521206160000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
448 |
2018-03-16 20:34:00 |
1521203640000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
449 |
2018-03-16 19:44:00 |
1521200640000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
450 |
2018-03-16 19:19:00 |
1521199140000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
451 |
2018-03-16 19:10:00 |
1521198600000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
452 |
2018-03-16 18:28:00 |
1521196080000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
453 |
2018-03-16 16:15:00 |
1521188100000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
454 |
2018-03-16 15:51:00 |
1521186660000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
455 |
2018-03-16 13:06:00 |
1521176760000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
456 |
2018-03-16 12:19:00 |
1521173940000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
457 |
2018-03-16 11:45:00 |
1521171900000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
458 |
2018-03-16 04:17:00 |
1521145020000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
459 |
2018-03-16 03:12:00 |
1521141120000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
460 |
2018-03-16 02:09:00 |
1521137340000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
461 |
2018-03-16 01:18:00 |
1521134280000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
462 |
2018-03-16 01:02:00 |
1521133320000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
463 |
2018-03-15 22:49:00 |
1521125340000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
464 |
2018-03-15 22:18:00 |
1521123480000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
465 |
2018-03-15 21:43:00 |
1521121380000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
466 |
2018-03-15 21:22:00 |
1521120120000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
467 |
2018-03-15 21:10:00 |
1521119400000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
468 |
2018-03-15 21:08:00 |
1521119280000 |
2.88↑ |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
469 |
2018-03-15 21:00:00 |
1521118800000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
470 |
2018-03-15 20:48:00 |
1521118080000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
471 |
2018-03-15 20:28:00 |
1521116880000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
472 |
2018-03-15 19:57:00 |
1521115020000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
473 |
2018-03-15 19:49:00 |
1521114540000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
474 |
2018-03-15 19:12:00 |
1521112320000 |
2.88↑ |
3.25 |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
475 |
2018-03-15 19:11:00 |
1521112260000 |
2.80 |
3.25↑ |
2.45↓ |
33.28 |
38.04 |
0.94 |
0.91 |
0.93 |
476 |
2018-03-15 18:40:00 |
1521110400000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
477 |
2018-03-15 18:12:00 |
1521108720000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
478 |
2018-03-15 17:16:00 |
1521105360000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
479 |
2018-03-15 16:36:00 |
1521102960000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
480 |
2018-03-15 15:35:00 |
1521099300000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
481 |
2018-03-15 15:27:00 |
1521098820000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
482 |
2018-03-15 11:09:00 |
1521083340000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
483 |
2018-03-15 11:00:00 |
1521082800000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
484 |
2018-03-15 08:08:00 |
1521072480000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
485 |
2018-03-15 05:05:00 |
1521061500000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
486 |
2018-03-15 04:52:00 |
1521060720000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
487 |
2018-03-15 04:47:00 |
1521060420000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
488 |
2018-03-15 04:33:00 |
1521059580000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
489 |
2018-03-15 03:11:00 |
1521054660000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
490 |
2018-03-15 02:26:00 |
1521051960000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
491 |
2018-03-15 02:08:00 |
1521050880000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
492 |
2018-03-15 01:48:00 |
1521049680000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
493 |
2018-03-15 00:52:00 |
1521046320000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
494 |
2018-03-15 00:42:00 |
1521045720000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
495 |
2018-03-15 00:24:00 |
1521044640000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
496 |
2018-03-15 00:07:00 |
1521043620000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
497 |
2018-03-14 23:47:00 |
1521042420000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
498 |
2018-03-14 22:24:00 |
1521037440000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
499 |
2018-03-14 22:17:00 |
1521037020000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
500 |
2018-03-14 22:02:00 |
1521036120000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
501 |
2018-03-14 21:32:00 |
1521034320000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
502 |
2018-03-14 17:38:00 |
1521020280000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
503 |
2018-03-14 16:48:00 |
1521017280000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
504 |
2018-03-14 14:17:00 |
1521008220000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
505 |
2018-03-14 12:13:00 |
1521000780000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
506 |
2018-03-14 07:47:00 |
1520984820000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
507 |
2018-03-14 05:09:00 |
1520975340000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
508 |
2018-03-14 04:05:00 |
1520971500000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
509 |
2018-03-14 02:29:00 |
1520965740000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
510 |
2018-03-14 01:48:00 |
1520963280000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
511 |
2018-03-13 23:49:00 |
1520956140000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
512 |
2018-03-13 23:19:00 |
1520954340000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
513 |
2018-03-13 22:34:00 |
1520951640000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
514 |
2018-03-13 22:27:00 |
1520951220000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
515 |
2018-03-13 22:12:00 |
1520950320000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
516 |
2018-03-13 21:41:00 |
1520948460000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
517 |
2018-03-13 21:14:00 |
1520946840000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
518 |
2018-03-13 21:08:00 |
1520946480000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
519 |
2018-03-13 20:55:00 |
1520945700000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
520 |
2018-03-13 20:38:00 |
1520944680000 |
2.80 |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
521 |
2018-03-13 19:59:00 |
1520942340000 |
2.80 |
3.25↑ |
2.45↓ |
33.28 |
38.04 |
0.94 |
0.91 |
0.93 |
522 |
2018-03-13 19:41:00 |
1520941260000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
523 |
2018-03-13 19:07:00 |
1520939220000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
524 |
2018-03-13 18:07:00 |
1520935620000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
525 |
2018-03-13 17:33:00 |
1520933580000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
526 |
2018-03-13 17:25:00 |
1520933100000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
527 |
2018-03-13 16:15:00 |
1520928900000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
528 |
2018-03-13 16:07:00 |
1520928420000 |
2.88 |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
529 |
2018-03-13 14:47:00 |
1520923620000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
530 |
2018-03-13 14:10:00 |
1520921400000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
531 |
2018-03-13 13:30:00 |
1520919000000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
532 |
2018-03-13 13:10:00 |
1520917800000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
533 |
2018-03-13 03:28:00 |
1520882880000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
534 |
2018-03-13 03:22:00 |
1520882520000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
535 |
2018-03-13 02:38:00 |
1520879880000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
536 |
2018-03-13 02:14:00 |
1520878440000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
537 |
2018-03-13 02:08:00 |
1520878080000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
538 |
2018-03-13 01:11:00 |
1520874660000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
539 |
2018-03-13 00:43:00 |
1520872980000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
540 |
2018-03-12 23:47:00 |
1520869620000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
541 |
2018-03-12 22:35:00 |
1520865300000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
542 |
2018-03-12 22:33:00 |
1520865180000 |
2.88↑ |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
543 |
2018-03-12 21:41:00 |
1520862060000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
544 |
2018-03-12 21:29:00 |
1520861340000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
545 |
2018-03-12 21:21:00 |
1520860860000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
546 |
2018-03-12 20:16:00 |
1520856960000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
547 |
2018-03-12 19:31:00 |
1520854260000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
548 |
2018-03-12 19:02:00 |
1520852520000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
549 |
2018-03-12 18:54:00 |
1520852040000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
550 |
2018-03-12 18:39:00 |
1520851140000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
551 |
2018-03-12 18:19:00 |
1520849940000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
552 |
2018-03-12 17:46:00 |
1520847960000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
553 |
2018-03-12 17:10:00 |
1520845800000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
554 |
2018-03-12 15:38:00 |
1520840280000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
555 |
2018-03-12 11:34:00 |
1520825640000 |
2.80↓ |
3.20 |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
556 |
2018-03-12 11:33:00 |
1520825580000 |
2.88 |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
557 |
2018-03-12 11:01:00 |
1520823660000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
558 |
2018-03-12 09:16:00 |
1520817360000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
559 |
2018-03-12 08:54:00 |
1520816040000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
560 |
2018-03-12 08:42:00 |
1520815320000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
561 |
2018-03-12 07:17:00 |
1520810220000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
562 |
2018-03-12 05:13:00 |
1520802780000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
563 |
2018-03-12 04:19:00 |
1520799540000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
564 |
2018-03-12 03:47:00 |
1520797620000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
565 |
2018-03-12 02:12:00 |
1520791920000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
566 |
2018-03-12 02:00:00 |
1520791200000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
567 |
2018-03-12 00:17:00 |
1520785020000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
568 |
2018-03-11 23:25:00 |
1520781900000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
569 |
2018-03-11 23:14:00 |
1520781240000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
570 |
2018-03-11 23:06:00 |
1520780760000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
571 |
2018-03-11 21:47:00 |
1520776020000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
572 |
2018-03-11 21:27:00 |
1520774820000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
573 |
2018-03-11 20:14:00 |
1520770440000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
574 |
2018-03-11 19:42:00 |
1520768520000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
575 |
2018-03-11 18:19:00 |
1520763540000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
576 |
2018-03-11 17:06:00 |
1520759160000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
577 |
2018-03-11 16:49:00 |
1520758140000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
578 |
2018-03-11 05:11:00 |
1520716260000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
579 |
2018-03-11 01:49:00 |
1520704140000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
580 |
2018-03-11 01:34:00 |
1520703240000 |
2.80 |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
581 |
2018-03-11 01:33:00 |
1520703180000 |
2.80↓ |
3.25 |
2.45 |
33.28 |
38.04 |
0.94 |
0.91 |
0.93 |
582 |
2018-03-10 23:26:00 |
1520695560000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
583 |
2018-03-10 22:25:00 |
1520691900000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
584 |
2018-03-10 22:05:00 |
1520690700000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
585 |
2018-03-10 20:01:00 |
1520683260000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
586 |
2018-03-10 19:20:00 |
1520680800000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
587 |
2018-03-10 19:07:00 |
1520680020000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
588 |
2018-03-10 17:23:00 |
1520673780000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
589 |
2018-03-10 07:34:00 |
1520638440000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
590 |
2018-03-10 06:53:00 |
1520635980000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
591 |
2018-03-10 05:34:00 |
1520631240000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
592 |
2018-03-10 04:19:00 |
1520626740000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
593 |
2018-03-10 04:01:00 |
1520625660000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
594 |
2018-03-10 02:17:00 |
1520619420000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
595 |
2018-03-10 01:41:00 |
1520617260000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
596 |
2018-03-10 01:17:00 |
1520615820000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
597 |
2018-03-10 00:54:00 |
1520614440000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
598 |
2018-03-09 23:15:00 |
1520608500000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
599 |
2018-03-09 22:03:00 |
1520604180000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
600 |
2018-03-09 21:19:00 |
1520601540000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
601 |
2018-03-09 14:24:00 |
1520576640000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
602 |
2018-03-09 11:51:00 |
1520567460000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
603 |
2018-03-09 11:30:00 |
1520566200000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
604 |
2018-03-08 23:51:00 |
1520524260000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
605 |
2018-03-08 22:47:00 |
1520520420000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
606 |
2018-03-08 22:25:00 |
1520519100000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
607 |
2018-03-08 22:11:00 |
1520518260000 |
2.80↓ |
3.20 |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
608 |
2018-03-08 22:07:00 |
1520518020000 |
2.88 |
3.20↓ |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
609 |
2018-03-08 20:36:00 |
1520512560000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
610 |
2018-03-08 19:56:00 |
1520510160000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
611 |
2018-03-08 16:52:00 |
1520499120000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
612 |
2018-03-08 16:19:00 |
1520497140000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
613 |
2018-03-08 12:51:00 |
1520484660000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
614 |
2018-03-08 12:42:00 |
1520484120000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
615 |
2018-03-08 12:12:00 |
1520482320000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
616 |
2018-03-08 11:32:00 |
1520479920000 |
2.88↑ |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
617 |
2018-03-08 11:25:00 |
1520479500000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
618 |
2018-03-08 11:03:00 |
1520478180000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
619 |
2018-03-08 10:12:00 |
1520475120000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
620 |
2018-03-08 08:08:00 |
1520467680000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
621 |
2018-03-08 08:07:00 |
1520467620000 |
2.88↑ |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
622 |
2018-03-08 07:54:00 |
1520466840000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
623 |
2018-03-08 07:41:00 |
1520466060000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
624 |
2018-03-08 07:35:00 |
1520465700000 |
2.80↓ |
3.20 |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
625 |
2018-03-08 07:34:00 |
1520465640000 |
2.88 |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
626 |
2018-03-08 07:02:00 |
1520463720000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
627 |
2018-03-08 06:54:00 |
1520463240000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
628 |
2018-03-08 06:15:00 |
1520460900000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
629 |
2018-03-08 06:00:00 |
1520460000000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
630 |
2018-03-08 03:19:00 |
1520450340000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
631 |
2018-03-08 00:20:00 |
1520439600000 |
2.80↓ |
3.20 |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
632 |
2018-03-07 23:51:00 |
1520437860000 |
2.88↑ |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
633 |
2018-03-07 23:42:00 |
1520437320000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
634 |
2018-03-07 19:57:00 |
1520423820000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
635 |
2018-03-07 19:39:00 |
1520422740000 |
2.88 |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
636 |
2018-03-07 18:38:00 |
1520419080000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
637 |
2018-03-07 13:51:00 |
1520401860000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
638 |
2018-03-07 12:10:00 |
1520395800000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
639 |
2018-03-07 07:45:00 |
1520379900000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
640 |
2018-03-07 06:10:00 |
1520374200000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
641 |
2018-03-07 04:27:00 |
1520368020000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
642 |
2018-03-07 04:03:00 |
1520366580000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
643 |
2018-03-07 03:49:00 |
1520365740000 |
2.80 |
3.20↓ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
644 |
2018-03-07 03:47:00 |
1520365620000 |
2.80↓ |
3.25 |
2.50↑ |
33.54 |
37.56 |
0.94 |
0.93 |
0.94 |
645 |
2018-03-07 03:03:00 |
1520362980000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
646 |
2018-03-06 21:21:00 |
1520342460000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
647 |
2018-03-06 19:26:00 |
1520335560000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
648 |
2018-03-06 19:07:00 |
1520334420000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
649 |
2018-03-06 13:38:00 |
1520314680000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
650 |
2018-03-06 12:59:00 |
1520312340000 |
2.88 |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
651 |
2018-03-06 12:18:00 |
1520309880000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
652 |
2018-03-06 11:57:00 |
1520308620000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
653 |
2018-03-06 10:24:00 |
1520303040000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
654 |
2018-03-06 08:25:00 |
1520295900000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
655 |
2018-03-06 04:54:00 |
1520283240000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
656 |
2018-03-06 04:22:00 |
1520281320000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
657 |
2018-03-06 03:37:00 |
1520278620000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
658 |
2018-03-06 03:19:00 |
1520277540000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
659 |
2018-03-06 02:58:00 |
1520276280000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
660 |
2018-03-05 20:33:00 |
1520253180000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
661 |
2018-03-05 18:48:00 |
1520246880000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
662 |
2018-03-05 18:27:00 |
1520245620000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
663 |
2018-03-05 17:10:00 |
1520241000000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
664 |
2018-03-05 17:09:00 |
1520240940000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
665 |
2018-03-05 16:36:00 |
1520238960000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
666 |
2018-03-05 10:03:00 |
1520215380000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
667 |
2018-03-05 07:38:00 |
1520206680000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
668 |
2018-03-05 06:22:00 |
1520202120000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
669 |
2018-03-05 05:33:00 |
1520199180000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
670 |
2018-03-05 05:10:00 |
1520197800000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
671 |
2018-03-05 03:38:00 |
1520192280000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
672 |
2018-03-05 02:36:00 |
1520188560000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
673 |
2018-03-05 01:44:00 |
1520185440000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
674 |
2018-03-05 00:15:00 |
1520180100000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
675 |
2018-03-04 23:49:00 |
1520178540000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
676 |
2018-03-04 21:49:00 |
1520171340000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
677 |
2018-03-04 21:42:00 |
1520170920000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
678 |
2018-03-04 21:08:00 |
1520168880000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
679 |
2018-03-04 19:45:00 |
1520163900000 |
2.88 |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
680 |
2018-03-04 19:35:00 |
1520163300000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
681 |
2018-03-04 19:12:00 |
1520161920000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
682 |
2018-03-04 18:50:00 |
1520160600000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
683 |
2018-03-04 18:33:00 |
1520159580000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
684 |
2018-03-04 18:09:00 |
1520158140000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
685 |
2018-03-04 18:01:00 |
1520157660000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
686 |
2018-03-04 16:59:00 |
1520153940000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
687 |
2018-03-04 16:44:00 |
1520153040000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
688 |
2018-03-04 15:06:00 |
1520147160000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
689 |
2018-03-04 14:17:00 |
1520144220000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
690 |
2018-03-04 09:01:00 |
1520125260000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
691 |
2018-03-04 08:30:00 |
1520123400000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
692 |
2018-03-04 04:09:00 |
1520107740000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
693 |
2018-03-04 03:56:00 |
1520106960000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
694 |
2018-03-04 01:55:00 |
1520099700000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
695 |
2018-03-04 01:18:00 |
1520097480000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
696 |
2018-03-04 01:11:00 |
1520097060000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
697 |
2018-03-04 00:15:00 |
1520093700000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
698 |
2018-03-03 23:43:00 |
1520091780000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
699 |
2018-03-03 21:02:00 |
1520082120000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
700 |
2018-03-03 19:20:00 |
1520076000000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
701 |
2018-03-03 18:27:00 |
1520072820000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
702 |
2018-03-03 16:42:00 |
1520066520000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
703 |
2018-03-03 15:07:00 |
1520060820000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
704 |
2018-03-03 12:46:00 |
1520052360000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
705 |
2018-03-03 04:07:00 |
1520021220000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
706 |
2018-03-03 03:11:00 |
1520017860000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
707 |
2018-03-03 02:51:00 |
1520016660000 |
2.88 |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
708 |
2018-03-03 02:34:00 |
1520015640000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
709 |
2018-03-03 02:14:00 |
1520014440000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
710 |
2018-03-02 23:31:00 |
1520004660000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
711 |
2018-03-02 23:19:00 |
1520003940000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
712 |
2018-03-02 23:06:00 |
1520003160000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
713 |
2018-03-02 22:32:00 |
1520001120000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
714 |
2018-03-02 22:17:00 |
1520000220000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
715 |
2018-03-02 21:56:00 |
1519998960000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
716 |
2018-03-02 19:20:00 |
1519989600000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
717 |
2018-03-02 18:56:00 |
1519988160000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
718 |
2018-03-02 18:50:00 |
1519987800000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
719 |
2018-03-02 18:40:00 |
1519987200000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
720 |
2018-03-02 16:51:00 |
1519980660000 |
2.88↑ |
3.25 |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
721 |
2018-03-02 16:10:00 |
1519978200000 |
2.80↓ |
3.25 |
2.45 |
33.28 |
38.04 |
0.94 |
0.91 |
0.93 |
722 |
2018-03-02 14:30:00 |
1519972200000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
723 |
2018-03-02 13:57:00 |
1519970220000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
724 |
2018-03-02 11:39:00 |
1519961940000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
725 |
2018-03-02 10:33:00 |
1519957980000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
726 |
2018-03-02 09:52:00 |
1519955520000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
727 |
2018-03-02 05:50:00 |
1519941000000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
728 |
2018-03-02 05:07:00 |
1519938420000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
729 |
2018-03-02 02:48:00 |
1519930080000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
730 |
2018-03-01 19:32:00 |
1519903920000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
731 |
2018-03-01 18:40:00 |
1519900800000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
732 |
2018-03-01 17:11:00 |
1519895460000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
733 |
2018-03-01 13:24:00 |
1519881840000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
734 |
2018-03-01 12:45:00 |
1519879500000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
735 |
2018-03-01 12:38:00 |
1519879080000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
736 |
2018-03-01 11:52:00 |
1519876320000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
737 |
2018-03-01 11:17:00 |
1519874220000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
738 |
2018-03-01 07:05:00 |
1519859100000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
739 |
2018-03-01 06:53:00 |
1519858380000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
740 |
2018-03-01 05:13:00 |
1519852380000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
741 |
2018-03-01 04:04:00 |
1519848240000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
742 |
2018-03-01 01:14:00 |
1519838040000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
743 |
2018-03-01 00:27:00 |
1519835220000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
744 |
2018-03-01 00:20:00 |
1519834800000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
745 |
2018-02-28 20:59:00 |
1519822740000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
746 |
2018-02-28 19:22:00 |
1519816920000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
747 |
2018-02-28 17:30:00 |
1519810200000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
748 |
2018-02-28 17:05:00 |
1519808700000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
749 |
2018-02-28 16:33:00 |
1519806780000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
750 |
2018-02-28 13:55:00 |
1519797300000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
751 |
2018-02-28 12:31:00 |
1519792260000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
752 |
2018-02-28 06:07:00 |
1519769220000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
753 |
2018-02-28 03:43:00 |
1519760580000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
754 |
2018-02-28 03:22:00 |
1519759320000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
755 |
2018-02-27 19:22:00 |
1519730520000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
756 |
2018-02-27 18:37:00 |
1519727820000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
757 |
2018-02-27 18:05:00 |
1519725900000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
758 |
2018-02-27 15:33:00 |
1519716780000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
759 |
2018-02-27 13:47:00 |
1519710420000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
760 |
2018-02-27 10:26:00 |
1519698360000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
761 |
2018-02-27 05:17:00 |
1519679820000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
762 |
2018-02-27 03:45:00 |
1519674300000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
763 |
2018-02-27 03:08:00 |
1519672080000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
764 |
2018-02-27 02:18:00 |
1519669080000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
765 |
2018-02-27 02:04:00 |
1519668240000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
766 |
2018-02-27 01:04:00 |
1519664640000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
767 |
2018-02-26 20:11:00 |
1519647060000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
768 |
2018-02-26 18:59:00 |
1519642740000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
769 |
2018-02-26 18:46:00 |
1519641960000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
770 |
2018-02-26 17:59:00 |
1519639140000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
771 |
2018-02-26 17:12:00 |
1519636320000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
772 |
2018-02-26 11:04:00 |
1519614240000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
773 |
2018-02-26 10:52:00 |
1519613520000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
774 |
2018-02-26 10:15:00 |
1519611300000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
775 |
2018-02-26 09:06:00 |
1519607160000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
776 |
2018-02-26 07:10:00 |
1519600200000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
777 |
2018-02-26 06:50:00 |
1519599000000 |
2.88 |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
778 |
2018-02-26 06:10:00 |
1519596600000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
779 |
2018-02-26 05:19:00 |
1519593540000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
780 |
2018-02-26 03:02:00 |
1519585320000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
781 |
2018-02-26 02:15:00 |
1519582500000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
782 |
2018-02-26 02:08:00 |
1519582080000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
783 |
2018-02-26 01:42:00 |
1519580520000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
784 |
2018-02-26 00:52:00 |
1519577520000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
785 |
2018-02-25 23:55:00 |
1519574100000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
786 |
2018-02-25 23:23:00 |
1519572180000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
787 |
2018-02-25 22:43:00 |
1519569780000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
788 |
2018-02-25 22:33:00 |
1519569180000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
789 |
2018-02-25 22:19:00 |
1519568340000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
790 |
2018-02-25 21:58:00 |
1519567080000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
791 |
2018-02-25 21:16:00 |
1519564560000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
792 |
2018-02-25 21:03:00 |
1519563780000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
793 |
2018-02-25 20:45:00 |
1519562700000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
794 |
2018-02-25 19:57:00 |
1519559820000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
795 |
2018-02-25 19:21:00 |
1519557660000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
796 |
2018-02-25 19:03:00 |
1519556580000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
797 |
2018-02-25 18:48:00 |
1519555680000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
798 |
2018-02-25 16:48:00 |
1519548480000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
799 |
2018-02-25 04:38:00 |
1519504680000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
800 |
2018-02-25 04:19:00 |
1519503540000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
801 |
2018-02-25 01:58:00 |
1519495080000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
802 |
2018-02-25 01:43:00 |
1519494180000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
803 |
2018-02-25 01:20:00 |
1519492800000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
804 |
2018-02-25 01:10:00 |
1519492200000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
805 |
2018-02-25 00:17:00 |
1519489020000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
806 |
2018-02-24 23:26:00 |
1519485960000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
807 |
2018-02-24 20:52:00 |
1519476720000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
808 |
2018-02-24 20:26:00 |
1519475160000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
809 |
2018-02-24 19:36:00 |
1519472160000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
810 |
2018-02-24 16:46:00 |
1519461960000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
811 |
2018-02-24 14:52:00 |
1519455120000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
812 |
2018-02-24 14:23:00 |
1519453380000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
813 |
2018-02-24 12:37:00 |
1519447020000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
814 |
2018-02-24 12:06:00 |
1519445160000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
815 |
2018-02-24 11:16:00 |
1519442160000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
816 |
2018-02-24 04:04:00 |
1519416240000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
817 |
2018-02-24 02:14:00 |
1519409640000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
818 |
2018-02-24 00:12:00 |
1519402320000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
819 |
2018-02-23 23:50:00 |
1519401000000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
820 |
2018-02-23 21:44:00 |
1519393440000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
821 |
2018-02-23 21:23:00 |
1519392180000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
822 |
2018-02-23 20:06:00 |
1519387560000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
823 |
2018-02-23 19:17:00 |
1519384620000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
824 |
2018-02-23 19:10:00 |
1519384200000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
825 |
2018-02-23 18:50:00 |
1519383000000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
826 |
2018-02-23 14:44:00 |
1519368240000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
827 |
2018-02-23 14:09:00 |
1519366140000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
828 |
2018-02-23 12:26:00 |
1519359960000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
829 |
2018-02-23 11:43:00 |
1519357380000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
830 |
2018-02-23 09:34:00 |
1519349640000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
831 |
2018-02-23 09:03:00 |
1519347780000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
832 |
2018-02-23 00:09:00 |
1519315740000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
833 |
2018-02-22 23:50:00 |
1519314600000 |
2.88 |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
834 |
2018-02-22 23:09:00 |
1519312140000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
835 |
2018-02-22 22:22:00 |
1519309320000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
836 |
2018-02-22 22:01:00 |
1519308060000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
837 |
2018-02-22 21:41:00 |
1519306860000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
838 |
2018-02-22 18:40:00 |
1519296000000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
839 |
2018-02-22 18:11:00 |
1519294260000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
840 |
2018-02-22 17:06:00 |
1519290360000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
841 |
2018-02-22 16:51:00 |
1519289460000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
842 |
2018-02-22 15:50:00 |
1519285800000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
843 |
2018-02-22 14:14:00 |
1519280040000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
844 |
2018-02-22 03:58:00 |
1519243080000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
845 |
2018-02-22 03:27:00 |
1519241220000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
846 |
2018-02-21 23:47:00 |
1519228020000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
847 |
2018-02-21 23:29:00 |
1519226940000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
848 |
2018-02-21 23:21:00 |
1519226460000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
849 |
2018-02-21 19:44:00 |
1519213440000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
850 |
2018-02-21 17:24:00 |
1519205040000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
851 |
2018-02-21 17:12:00 |
1519204320000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
852 |
2018-02-21 16:20:00 |
1519201200000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
853 |
2018-02-21 06:32:00 |
1519165920000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
854 |
2018-02-21 06:12:00 |
1519164720000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
855 |
2018-02-21 05:52:00 |
1519163520000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
856 |
2018-02-21 04:06:00 |
1519157160000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
857 |
2018-02-21 03:59:00 |
1519156740000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
858 |
2018-02-21 02:06:00 |
1519149960000 |
2.88 |
3.25↑ |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
859 |
2018-02-21 01:47:00 |
1519148820000 |
2.88 |
3.20↓ |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
860 |
2018-02-20 21:26:00 |
1519133160000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
861 |
2018-02-20 19:58:00 |
1519127880000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
862 |
2018-02-20 17:21:00 |
1519118460000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
863 |
2018-02-20 10:30:00 |
1519093800000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
864 |
2018-02-20 09:50:00 |
1519091400000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
865 |
2018-02-20 05:11:00 |
1519074660000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
866 |
2018-02-20 04:17:00 |
1519071420000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
867 |
2018-02-20 03:59:00 |
1519070340000 |
2.80↓ |
3.20↓ |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
868 |
2018-02-20 00:54:00 |
1519059240000 |
2.88↑ |
3.25 |
2.45 |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
869 |
2018-02-19 22:55:00 |
1519052100000 |
2.80↓ |
3.25 |
2.45 |
33.28 |
38.04 |
0.94 |
0.91 |
0.93 |
870 |
2018-02-19 22:14:00 |
1519049640000 |
2.88↑ |
3.25↑ |
2.45↓ |
32.66 |
38.39 |
0.96 |
0.91 |
0.94 |
871 |
2018-02-17 04:45:00 |
1518813900000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
872 |
2018-02-17 04:25:00 |
1518812700000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
873 |
2018-02-16 04:22:00 |
1518726120000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
874 |
2018-02-16 04:01:00 |
1518724860000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
875 |
2018-02-13 01:33:00 |
1518456780000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
876 |
2018-02-13 01:12:00 |
1518455520000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
877 |
2018-02-12 02:30:00 |
1518373800000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
878 |
2018-02-12 02:11:00 |
1518372660000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
879 |
2018-02-10 21:29:00 |
1518269340000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
880 |
2018-02-10 21:08:00 |
1518268080000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
881 |
2018-02-10 13:08:00 |
1518239280000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
882 |
2018-02-10 12:28:00 |
1518236880000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
883 |
2018-02-10 11:28:00 |
1518233280000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
884 |
2018-02-10 11:09:00 |
1518232140000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
885 |
2018-02-10 05:28:00 |
1518211680000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
886 |
2018-02-10 04:47:00 |
1518209220000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
887 |
2018-02-09 01:07:00 |
1518109620000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
888 |
2018-02-09 00:27:00 |
1518107220000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
889 |
2018-02-07 14:05:00 |
1517983500000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
890 |
2018-02-07 13:25:00 |
1517981100000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
891 |
2018-02-05 22:24:00 |
1517840640000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
892 |
2018-02-05 22:04:00 |
1517839440000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
893 |
2018-02-05 16:03:00 |
1517817780000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
894 |
2018-02-05 15:43:00 |
1517816580000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
895 |
2018-02-03 19:42:00 |
1517658120000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
896 |
2018-02-03 19:02:00 |
1517655720000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
897 |
2018-02-03 02:21:00 |
1517595660000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
898 |
2018-02-03 02:01:00 |
1517594460000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
899 |
2018-02-02 05:41:00 |
1517521260000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
900 |
2018-02-02 05:20:00 |
1517520000000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
901 |
2018-02-02 01:00:00 |
1517504400000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
902 |
2018-02-02 00:40:00 |
1517503200000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
903 |
2018-02-01 11:19:00 |
1517455140000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
904 |
2018-02-01 10:39:00 |
1517452740000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
905 |
2018-01-31 15:23:00 |
1517383380000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
906 |
2018-01-31 15:04:00 |
1517382240000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
907 |
2018-01-30 03:20:00 |
1517253600000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
908 |
2018-01-30 03:00:00 |
1517252400000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
909 |
2018-01-27 22:36:00 |
1517063760000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
910 |
2018-01-27 22:15:00 |
1517062500000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
911 |
2018-01-26 18:33:00 |
1516962780000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
912 |
2018-01-26 18:13:00 |
1516961580000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
913 |
2018-01-26 16:13:00 |
1516954380000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
914 |
2018-01-26 15:52:00 |
1516953120000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
915 |
2018-01-25 22:11:00 |
1516889460000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
916 |
2018-01-25 21:51:00 |
1516888260000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
917 |
2018-01-25 00:09:00 |
1516810140000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
918 |
2018-01-24 23:49:00 |
1516808940000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
919 |
2018-01-23 03:46:00 |
1516650360000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
920 |
2018-01-23 03:27:00 |
1516649220000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
921 |
2018-01-23 02:07:00 |
1516644420000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
922 |
2018-01-23 01:47:00 |
1516643220000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
923 |
2018-01-22 23:46:00 |
1516635960000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
924 |
2018-01-22 23:27:00 |
1516634820000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
925 |
2018-01-21 16:05:00 |
1516521900000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
926 |
2018-01-21 15:44:00 |
1516520640000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
927 |
2018-01-21 07:04:00 |
1516489440000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
928 |
2018-01-21 06:44:00 |
1516488240000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
929 |
2018-01-18 17:01:00 |
1516266060000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
930 |
2018-01-18 16:42:00 |
1516264920000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
931 |
2018-01-15 04:19:00 |
1515961140000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
932 |
2018-01-15 03:59:00 |
1515959940000 |
2.88↑ |
3.12↓ |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
933 |
2018-01-14 23:39:00 |
1515944340000 |
2.80↓ |
3.20↑ |
2.50 |
33.39 |
37.40 |
0.94 |
0.93 |
0.93 |
934 |
2018-01-14 22:59:00 |
1515941940000 |
2.88 |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
935 |
2018-01-13 19:18:00 |
1515842280000 |
2.88 |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
936 |
2018-01-13 18:58:00 |
1515841080000 |
2.88 |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
937 |
2018-01-13 14:59:00 |
1515826740000 |
2.88 |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
938 |
2018-01-13 14:39:00 |
1515825540000 |
2.88 |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
939 |
2018-01-13 08:18:00 |
1515802680000 |
2.88 |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
940 |
2018-01-13 07:58:00 |
1515801480000 |
2.88 |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
941 |
2018-01-13 00:17:00 |
1515773820000 |
2.88 |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
942 |
2018-01-13 00:01:00 |
1515772860000 |
2.88 |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
943 |
2018-01-12 12:00:00 |
1515729600000 |
2.88 |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
944 |
2018-01-12 11:40:00 |
1515728400000 |
2.88 |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
945 |
2018-01-11 08:19:00 |
1515629940000 |
2.88 |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
946 |
2018-01-11 07:39:00 |
1515627540000 |
2.88 |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
947 |
2018-01-10 15:58:00 |
1515571080000 |
2.88 |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
948 |
2018-01-10 15:38:00 |
1515569880000 |
2.88 |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
949 |
2018-01-09 17:17:00 |
1515489420000 |
2.88 |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
950 |
2018-01-09 16:58:00 |
1515488280000 |
2.88 |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
951 |
2018-01-05 15:34:00 |
1515137640000 |
2.88 |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
952 |
2018-01-05 15:14:00 |
1515136440000 |
2.88 |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
953 |
2018-01-04 04:13:00 |
1515010380000 |
2.88 |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
954 |
2018-01-04 04:05:00 |
1515009900000 |
2.88 |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
955 |
2018-01-03 13:31:00 |
1514957460000 |
2.88 |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
956 |
2018-01-03 12:52:00 |
1514955120000 |
2.88 |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
957 |
2018-01-02 16:50:00 |
1514883000000 |
2.88 |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
958 |
2018-01-02 16:30:00 |
1514881800000 |
2.88 |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
959 |
2018-01-01 16:29:00 |
1514795340000 |
2.88 |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
960 |
2018-01-01 16:10:00 |
1514794200000 |
2.88 |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
961 |
2017-12-31 23:48:00 |
1514735280000 |
2.88 |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
962 |
2017-12-31 23:38:00 |
1514734680000 |
2.88 |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
963 |
2017-12-31 18:14:00 |
1514715240000 |
2.88 |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
964 |
2017-12-31 17:33:00 |
1514712780000 |
2.88 |
3.20 |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
965 |
2017-12-31 16:53:00 |
1514710380000 |
2.88 |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
966 |
2017-12-31 05:33:00 |
1514669580000 |
2.88 |
3.20 |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
967 |
2017-12-31 01:53:00 |
1514656380000 |
2.88 |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
968 |
2017-12-31 01:33:00 |
1514655180000 |
2.88 |
3.20 |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
969 |
2017-12-30 17:12:00 |
1514625120000 |
2.88 |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
970 |
2017-12-30 08:51:00 |
1514595060000 |
2.88 |
3.20 |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
971 |
2017-12-30 00:10:00 |
1514563800000 |
2.88↓ |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
972 |
2017-12-29 23:50:00 |
1514562600000 |
2.90↑ |
3.12↓ |
2.50↑ |
32.37 |
37.55 |
0.97 |
0.93 |
0.94 |
973 |
2017-12-28 16:29:00 |
1514449740000 |
2.88 |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
974 |
2017-12-28 04:09:00 |
1514405340000 |
2.88 |
3.20 |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
975 |
2017-12-27 22:49:00 |
1514386140000 |
2.88 |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
976 |
2017-12-27 21:08:00 |
1514380080000 |
2.88 |
3.20 |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
977 |
2017-12-27 04:27:00 |
1514320020000 |
2.88 |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
978 |
2017-12-27 04:08:00 |
1514318880000 |
2.88 |
3.20 |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
979 |
2017-12-27 01:27:00 |
1514309220000 |
2.88 |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
980 |
2017-12-26 23:27:00 |
1514302020000 |
2.88 |
3.20 |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
981 |
2017-12-26 22:08:00 |
1514297280000 |
2.88 |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
982 |
2017-12-26 21:28:00 |
1514294880000 |
2.88 |
3.20 |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
983 |
2017-12-26 20:48:00 |
1514292480000 |
2.88 |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
984 |
2017-12-26 17:27:00 |
1514280420000 |
2.88 |
3.20 |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
985 |
2017-12-25 10:26:00 |
1514168760000 |
2.88↓ |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
986 |
2017-12-25 09:46:00 |
1514166360000 |
2.90↑ |
3.12↓ |
2.50↑ |
32.37 |
37.55 |
0.97 |
0.93 |
0.94 |
987 |
2017-12-25 09:26:00 |
1514165160000 |
2.88↓ |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
988 |
2017-12-25 08:46:00 |
1514162760000 |
2.90↑ |
3.12↓ |
2.50↑ |
32.37 |
37.55 |
0.97 |
0.93 |
0.94 |
989 |
2017-12-24 07:04:00 |
1514070240000 |
2.88 |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
990 |
2017-12-24 05:05:00 |
1514063100000 |
2.88 |
3.20 |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
991 |
2017-12-23 20:45:00 |
1514033100000 |
2.88 |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
992 |
2017-12-23 17:45:00 |
1514022300000 |
2.88 |
3.20 |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
993 |
2017-12-23 16:45:00 |
1514018700000 |
2.88 |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
994 |
2017-12-23 06:04:00 |
1513980240000 |
2.88 |
3.20 |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
995 |
2017-12-23 05:04:00 |
1513976640000 |
2.88 |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
996 |
2017-12-23 04:04:00 |
1513973040000 |
2.88 |
3.20 |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
997 |
2017-12-22 05:37:00 |
1513892220000 |
2.88↓ |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
998 |
2017-12-22 05:17:00 |
1513891020000 |
2.90↑ |
3.12↓ |
2.50↑ |
32.37 |
37.55 |
0.97 |
0.93 |
0.94 |
999 |
2017-12-21 23:19:00 |
1513869540000 |
2.88↓ |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
1000 |
2017-12-21 22:58:00 |
1513868280000 |
2.90↑ |
3.12↓ |
2.50↑ |
32.37 |
37.55 |
0.97 |
0.93 |
0.94 |
1001 |
2017-12-21 18:57:00 |
1513853820000 |
2.88 |
3.20 |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
1002 |
2017-12-21 17:38:00 |
1513849080000 |
2.88 |
3.20 |
2.50↑ |
32.77 |
37.75 |
0.96 |
0.93 |
0.94 |
1003 |
2017-12-20 16:15:00 |
1513757700000 |
2.88↓ |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
1004 |
2017-12-15 11:48:00 |
1513309680000 |
2.90 |
3.12↓ |
2.50↑ |
32.37 |
37.55 |
0.97 |
0.93 |
0.94 |
1005 |
2017-12-15 11:27:00 |
1513308420000 |
2.90 |
3.20↑ |
2.45↓ |
32.36 |
38.31 |
0.97 |
0.91 |
0.94 |
1006 |
2017-12-12 15:34:00 |
1513064040000 |
2.90↑ |
3.12 |
2.50 |
32.37 |
37.55 |
0.97 |
0.93 |
0.94 |
1007 |
2017-12-12 08:34:00 |
1513038840000 |
2.88↓ |
3.12 |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
1008 |
2017-12-12 00:14:00 |
1513008840000 |
2.90↑ |
3.12 |
2.50 |
32.37 |
37.55 |
0.97 |
0.93 |
0.94 |
1009 |
2017-12-11 19:32:00 |
1512991920000 |
2.88↓ |
3.12↓ |
2.50↑ |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
1010 |
2017-12-11 18:53:00 |
1512989580000 |
2.90↑ |
3.20↑ |
2.45↓ |
32.36 |
38.31 |
0.97 |
0.91 |
0.94 |
1011 |
2017-12-11 18:13:00 |
1512987180000 |
2.88↓ |
3.12 |
2.50 |
32.52 |
37.46 |
0.96 |
0.93 |
0.94 |
1012 |
2017-12-11 00:12:00 |
1512922320000 |
2.90↑ |
3.12↓ |
2.50↑ |
32.37 |
37.55 |
0.97 |
0.93 |
0.94 |
1013 |
2017-12-10 16:31:00 |
1512894660000 |
2.88↓ |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
1014 |
2017-12-10 16:20:00 |
1512894000000 |
2.90↑ |
3.12↓ |
2.50↑ |
32.37 |
37.55 |
0.97 |
0.93 |
0.94 |
1015 |
2017-12-10 00:59:00 |
1512838740000 |
2.88↓ |
3.20↑ |
2.45↓ |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
1016 |
2017-12-10 00:54:00 |
1512838440000 |
2.90↑ |
3.12↓ |
2.50↑ |
32.37 |
37.55 |
0.97 |
0.93 |
0.94 |
1017 |
2017-12-08 20:11:00 |
1512735060000 |
2.88↓ |
3.20 |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |
1018 |
2017-12-08 20:02:00 |
1512734520000 |
2.90↑ |
3.20 |
2.45 |
32.36 |
38.31 |
0.97 |
0.91 |
0.94 |
1019 |
2017-12-07 20:29:00 |
1512649740000 |
2.88 |
3.20 |
2.45 |
32.51 |
38.22 |
0.96 |
0.91 |
0.94 |