10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-06-29 01:56:00 |
1530208560000 |
2.35↑ |
2.70↓ |
3.65↑ |
39.77 |
25.61 |
0.79 |
1.32 |
0.93 |
2 |
2018-06-29 01:54:00 |
1530208440000 |
2.30↓ |
2.80 |
3.60↓ |
40.65 |
25.97 |
0.78 |
1.30 |
0.93 |
3 |
2018-06-29 01:52:00 |
1530208320000 |
2.45↑ |
2.80 |
3.65↓ |
39.27 |
26.36 |
0.83 |
1.32 |
0.96 |
4 |
2018-06-29 01:49:00 |
1530208140000 |
2.40 |
2.80 |
3.70↑ |
39.91 |
25.89 |
0.81 |
1.33 |
0.96 |
5 |
2018-06-29 01:47:00 |
1530208020000 |
2.40 |
2.80↓ |
3.65↑ |
39.77 |
26.15 |
0.81 |
1.32 |
0.95 |
6 |
2018-06-29 01:42:00 |
1530207720000 |
2.40↓ |
2.85 |
3.60↑ |
39.86 |
26.57 |
0.81 |
1.30 |
0.96 |
7 |
2018-06-29 01:40:00 |
1530207600000 |
2.45 |
2.85 |
3.55↓ |
39.22 |
27.07 |
0.83 |
1.28 |
0.96 |
8 |
2018-06-29 01:37:00 |
1530207420000 |
2.45↑ |
2.85 |
3.60 |
39.37 |
26.79 |
0.83 |
1.30 |
0.96 |
9 |
2018-06-29 01:35:00 |
1530207300000 |
2.40↓ |
2.85 |
3.60↑ |
39.86 |
26.57 |
0.81 |
1.30 |
0.96 |
10 |
2018-06-29 01:31:00 |
1530207060000 |
2.45 |
2.85 |
3.55 |
39.22 |
27.07 |
0.83 |
1.28 |
0.96 |
11 |
2018-06-29 01:26:00 |
1530206760000 |
2.45 |
2.85↑ |
3.55↓ |
39.22 |
27.07 |
0.83 |
1.28 |
0.96 |
12 |
2018-06-29 01:23:00 |
1530206580000 |
2.45 |
2.80 |
3.60↑ |
39.13 |
26.63 |
0.83 |
1.30 |
0.96 |
13 |
2018-06-29 01:18:00 |
1530206280000 |
2.45↓ |
2.80 |
3.55↑ |
38.98 |
26.90 |
0.83 |
1.28 |
0.96 |
14 |
2018-06-29 01:14:00 |
1530206040000 |
2.50↑ |
2.80 |
3.50↓ |
38.36 |
27.40 |
0.84 |
1.26 |
0.96 |
15 |
2018-06-29 01:12:00 |
1530205920000 |
2.45 |
2.80↓ |
3.55↑ |
38.98 |
26.90 |
0.83 |
1.28 |
0.96 |
16 |
2018-06-29 01:01:00 |
1530205260000 |
2.45 |
2.85 |
3.50 |
39.07 |
27.35 |
0.83 |
1.26 |
0.96 |
17 |
2018-06-29 00:57:00 |
1530205020000 |
2.45↓ |
2.85 |
3.50↑ |
39.07 |
27.35 |
0.83 |
1.26 |
0.96 |
18 |
2018-06-29 00:53:00 |
1530204780000 |
2.50↓ |
2.85 |
3.40↑ |
38.28 |
28.15 |
0.84 |
1.23 |
0.96 |
19 |
2018-06-29 00:53:00 |
1530204780000 |
2.55 |
2.85 |
3.35 |
37.65 |
28.66 |
0.86 |
1.21 |
0.96 |
20 |
2018-06-29 00:45:00 |
1530204300000 |
2.55 |
2.85↓ |
3.35↑ |
37.65 |
28.66 |
0.86 |
1.21 |
0.96 |
21 |
2018-06-29 00:24:00 |
1530203040000 |
2.55↑ |
2.90 |
3.30↓ |
37.71 |
29.14 |
0.86 |
1.19 |
0.96 |
22 |
2018-06-29 00:15:00 |
1530202500000 |
2.50↓ |
2.90 |
3.35↑ |
38.34 |
28.61 |
0.84 |
1.21 |
0.96 |
23 |
2018-06-29 00:14:00 |
1530202440000 |
2.55↑ |
2.90 |
3.30↓ |
37.71 |
29.14 |
0.86 |
1.19 |
0.96 |
24 |
2018-06-29 00:13:00 |
1530202380000 |
2.50 |
2.90 |
3.35↑ |
38.34 |
28.61 |
0.84 |
1.21 |
0.96 |
25 |
2018-06-29 00:09:00 |
1530202140000 |
2.50 |
2.90 |
3.30↓ |
38.17 |
28.92 |
0.84 |
1.19 |
0.95 |
26 |
2018-06-28 23:59:00 |
1530201540000 |
2.50 |
2.90 |
3.35↓ |
38.34 |
28.61 |
0.84 |
1.21 |
0.96 |
27 |
2018-06-28 23:57:00 |
1530201420000 |
2.50↑ |
2.90 |
3.40 |
38.50 |
28.31 |
0.84 |
1.23 |
0.96 |
28 |
2018-06-28 23:43:00 |
1530200580000 |
2.45 |
2.90 |
3.40↓ |
38.98 |
28.09 |
0.83 |
1.23 |
0.96 |
29 |
2018-06-28 23:34:00 |
1530200040000 |
2.45↓ |
2.90 |
3.45↑ |
39.14 |
27.79 |
0.83 |
1.24 |
0.96 |
30 |
2018-06-28 23:30:00 |
1530199800000 |
2.50↓ |
2.90 |
3.40↑ |
38.50 |
28.31 |
0.84 |
1.23 |
0.96 |
31 |
2018-06-28 23:28:00 |
1530199680000 |
2.55 |
2.90↓ |
3.25 |
37.54 |
29.45 |
0.86 |
1.17 |
0.96 |
32 |
2018-06-28 23:17:00 |
1530199020000 |
2.55↑ |
2.95 |
3.25↓ |
37.75 |
29.62 |
0.86 |
1.17 |
0.96 |
33 |
2018-06-28 23:14:00 |
1530198840000 |
2.50↓ |
2.95 |
3.30↑ |
38.39 |
29.08 |
0.84 |
1.19 |
0.96 |
34 |
2018-06-28 22:51:00 |
1530197460000 |
2.55↑ |
2.95 |
3.25 |
37.75 |
29.62 |
0.86 |
1.17 |
0.96 |
35 |
2018-06-28 22:06:00 |
1530194760000 |
2.50↓ |
2.95 |
3.25↑ |
38.22 |
29.40 |
0.84 |
1.17 |
0.96 |
36 |
2018-06-28 21:20:00 |
1530192000000 |
2.55 |
2.95 |
3.20↓ |
37.58 |
29.94 |
0.86 |
1.15 |
0.96 |
37 |
2018-06-28 21:18:00 |
1530191880000 |
2.55 |
2.95 |
3.25↑ |
37.75 |
29.62 |
0.86 |
1.17 |
0.96 |
38 |
2018-06-28 21:17:00 |
1530191820000 |
2.55↓ |
2.95 |
3.20↑ |
37.58 |
29.94 |
0.86 |
1.15 |
0.96 |
39 |
2018-06-28 21:15:00 |
1530191700000 |
2.60 |
2.95↑ |
3.15 |
36.94 |
30.49 |
0.88 |
1.14 |
0.96 |
40 |
2018-06-28 20:47:00 |
1530190020000 |
2.60 |
2.90↓ |
3.15↑ |
36.74 |
30.32 |
0.88 |
1.14 |
0.96 |
41 |
2018-06-28 20:17:00 |
1530188220000 |
2.60 |
2.95↑ |
3.10↓ |
36.76 |
30.83 |
0.88 |
1.12 |
0.96 |
42 |
2018-06-28 18:35:00 |
1530182100000 |
2.60↓ |
2.90 |
3.15 |
36.74 |
30.32 |
0.88 |
1.14 |
0.96 |
43 |
2018-06-28 18:34:00 |
1530182040000 |
2.65 |
2.90↑ |
3.15↓ |
36.30 |
30.54 |
0.89 |
1.14 |
0.96 |
44 |
2018-06-28 18:03:00 |
1530180180000 |
2.65 |
2.85↓ |
3.20↑ |
36.26 |
30.03 |
0.89 |
1.15 |
0.96 |
45 |
2018-06-28 17:53:00 |
1530179580000 |
2.65↑ |
2.90 |
3.15 |
36.30 |
30.54 |
0.89 |
1.14 |
0.96 |
46 |
2018-06-28 17:43:00 |
1530178980000 |
2.60 |
2.90 |
3.15 |
36.74 |
30.32 |
0.88 |
1.14 |
0.96 |
47 |
2018-06-28 16:37:00 |
1530175020000 |
2.60 |
2.90 |
3.15↓ |
36.74 |
30.32 |
0.88 |
1.14 |
0.96 |
48 |
2018-06-28 16:09:00 |
1530173340000 |
2.60 |
2.90 |
3.20↑ |
36.91 |
29.99 |
0.88 |
1.15 |
0.96 |
49 |
2018-06-28 15:50:00 |
1530172200000 |
2.60 |
2.90↓ |
3.15↑ |
36.74 |
30.32 |
0.88 |
1.14 |
0.96 |
50 |
2018-06-28 15:49:00 |
1530172140000 |
2.60 |
2.95 |
3.10↓ |
36.76 |
30.83 |
0.88 |
1.12 |
0.96 |
51 |
2018-06-28 15:33:00 |
1530171180000 |
2.60 |
2.95 |
3.15 |
36.94 |
30.49 |
0.88 |
1.14 |
0.96 |
52 |
2018-06-28 15:29:00 |
1530170940000 |
2.60↓ |
2.95↑ |
3.15↑ |
36.94 |
30.49 |
0.88 |
1.14 |
0.96 |
53 |
2018-06-28 14:59:00 |
1530169140000 |
2.65↑ |
2.90↓ |
3.10 |
36.12 |
30.88 |
0.89 |
1.12 |
0.96 |
54 |
2018-06-28 13:17:00 |
1530163020000 |
2.60 |
2.95 |
3.10↓ |
36.76 |
30.83 |
0.88 |
1.12 |
0.96 |
55 |
2018-06-28 13:11:00 |
1530162660000 |
2.60↑ |
2.95↓ |
3.15↑ |
36.94 |
30.49 |
0.88 |
1.14 |
0.96 |
56 |
2018-06-28 12:16:00 |
1530159360000 |
2.55 |
3.00 |
3.10↓ |
37.42 |
30.78 |
0.86 |
1.12 |
0.95 |
57 |
2018-06-28 10:49:00 |
1530154140000 |
2.55 |
3.00 |
3.15↑ |
37.60 |
30.44 |
0.86 |
1.14 |
0.96 |
58 |
2018-06-28 09:57:00 |
1530151020000 |
2.55 |
3.00 |
3.10↓ |
37.42 |
30.78 |
0.86 |
1.12 |
0.95 |
59 |
2018-06-28 09:26:00 |
1530149160000 |
2.55 |
3.00 |
3.15↑ |
37.60 |
30.44 |
0.86 |
1.14 |
0.96 |
60 |
2018-06-28 09:11:00 |
1530148260000 |
2.55↓ |
3.00 |
3.10 |
37.42 |
30.78 |
0.86 |
1.12 |
0.95 |
61 |
2018-06-28 08:11:00 |
1530144660000 |
2.60↑ |
3.00 |
3.10 |
36.96 |
31.00 |
0.88 |
1.12 |
0.96 |
62 |
2018-06-28 07:38:00 |
1530142680000 |
2.55 |
3.00 |
3.10↓ |
37.42 |
30.78 |
0.86 |
1.12 |
0.95 |
63 |
2018-06-28 07:26:00 |
1530141960000 |
2.55↓ |
3.00 |
3.15↑ |
37.60 |
30.44 |
0.86 |
1.14 |
0.96 |
64 |
2018-06-28 06:25:00 |
1530138300000 |
2.60 |
3.00 |
3.10↑ |
36.96 |
31.00 |
0.88 |
1.12 |
0.96 |
65 |
2018-06-28 06:12:00 |
1530137520000 |
2.60↓ |
3.00 |
3.05↑ |
36.78 |
31.35 |
0.88 |
1.10 |
0.96 |
66 |
2018-06-28 06:05:00 |
1530137100000 |
2.65 |
3.00 |
3.00↓ |
36.14 |
31.93 |
0.89 |
1.08 |
0.96 |
67 |
2018-06-28 05:56:00 |
1530136560000 |
2.65↑ |
3.00 |
3.05 |
36.33 |
31.57 |
0.89 |
1.10 |
0.96 |
68 |
2018-06-28 05:24:00 |
1530134640000 |
2.60↓ |
3.00↓ |
3.05↑ |
36.78 |
31.35 |
0.88 |
1.10 |
0.96 |
69 |
2018-06-28 04:46:00 |
1530132360000 |
2.65↑ |
3.05 |
3.00↓ |
36.33 |
32.10 |
0.89 |
1.08 |
0.96 |
70 |
2018-06-28 04:43:00 |
1530132180000 |
2.60↓ |
3.05 |
3.05↑ |
36.97 |
31.52 |
0.88 |
1.10 |
0.96 |
71 |
2018-06-28 04:24:00 |
1530131040000 |
2.65 |
3.05 |
3.00↑ |
36.33 |
32.10 |
0.89 |
1.08 |
0.96 |
72 |
2018-06-28 04:13:00 |
1530130380000 |
2.65↓ |
3.05 |
2.95 |
36.14 |
32.46 |
0.89 |
1.06 |
0.96 |
73 |
2018-06-28 03:51:00 |
1530129060000 |
2.70 |
3.05 |
2.95↑ |
35.71 |
32.68 |
0.91 |
1.06 |
0.96 |
74 |
2018-06-28 03:40:00 |
1530128400000 |
2.70↓ |
3.05 |
2.90↑ |
35.51 |
33.06 |
0.91 |
1.05 |
0.96 |
75 |
2018-06-28 02:00:00 |
1530122400000 |
2.75 |
3.05↑ |
2.85↑ |
34.89 |
33.66 |
0.93 |
1.03 |
0.96 |
76 |
2018-06-28 01:49:00 |
1530121740000 |
2.75 |
3.00↓ |
2.80 |
34.50 |
33.88 |
0.93 |
1.01 |
0.95 |
77 |
2018-06-28 01:47:00 |
1530121620000 |
2.75 |
3.05 |
2.80 |
34.68 |
34.06 |
0.93 |
1.01 |
0.95 |
78 |
2018-06-27 20:24:00 |
1530102240000 |
2.75 |
3.05 |
2.80 |
34.68 |
34.06 |
0.93 |
1.01 |
0.95 |
79 |
2018-06-27 20:18:00 |
1530101880000 |
2.75↑ |
3.05↓ |
2.80 |
34.68 |
34.06 |
0.93 |
1.01 |
0.95 |
80 |
2018-06-27 20:18:00 |
1530101880000 |
2.70 |
3.10 |
2.80↓ |
35.27 |
34.01 |
0.91 |
1.01 |
0.95 |
81 |
2018-06-27 20:17:00 |
1530101820000 |
2.70↑ |
3.10 |
2.85 |
35.48 |
33.61 |
0.91 |
1.03 |
0.96 |
82 |
2018-06-27 16:44:00 |
1530089040000 |
2.65 |
3.10 |
2.85↓ |
35.91 |
33.39 |
0.89 |
1.03 |
0.95 |
83 |
2018-06-27 16:15:00 |
1530087300000 |
2.65 |
3.10 |
2.90↑ |
36.12 |
33.01 |
0.89 |
1.05 |
0.96 |
84 |
2018-06-27 16:13:00 |
1530087180000 |
2.65↑ |
3.10↓ |
2.85↓ |
35.91 |
33.39 |
0.89 |
1.03 |
0.95 |
85 |
2018-06-27 16:12:00 |
1530087120000 |
2.60↓ |
3.15↑ |
2.90↑ |
36.74 |
32.94 |
0.88 |
1.05 |
0.96 |
86 |
2018-06-27 16:11:00 |
1530087060000 |
2.65 |
3.10 |
2.85↓ |
35.91 |
33.39 |
0.89 |
1.03 |
0.95 |
87 |
2018-06-27 14:49:00 |
1530082140000 |
2.65↑ |
3.10 |
2.90 |
36.12 |
33.01 |
0.89 |
1.05 |
0.96 |
88 |
2018-06-27 13:19:00 |
1530076740000 |
2.60 |
3.10↓ |
2.90 |
36.56 |
32.78 |
0.88 |
1.05 |
0.95 |
89 |
2018-06-27 07:53:00 |
1530057180000 |
2.60 |
3.15↑ |
2.90 |
36.74 |
32.94 |
0.88 |
1.05 |
0.96 |
90 |
2018-06-27 00:08:00 |
1530029280000 |
2.60 |
3.10↓ |
2.90 |
36.56 |
32.78 |
0.88 |
1.05 |
0.95 |
91 |
2018-06-26 23:28:00 |
1530026880000 |
2.60 |
3.15↑ |
2.90 |
36.74 |
32.94 |
0.88 |
1.05 |
0.96 |
92 |
2018-06-26 21:27:00 |
1530019620000 |
2.60 |
3.10 |
2.90↓ |
36.56 |
32.78 |
0.88 |
1.05 |
0.95 |
93 |
2018-06-26 18:27:00 |
1530008820000 |
2.60 |
3.10 |
2.95↑ |
36.76 |
32.40 |
0.88 |
1.06 |
0.96 |
94 |
2018-06-26 17:22:00 |
1530004920000 |
2.60 |
3.10 |
2.90↓ |
36.56 |
32.78 |
0.88 |
1.05 |
0.95 |
95 |
2018-06-26 16:52:00 |
1530003120000 |
2.60 |
3.10 |
2.95↑ |
36.76 |
32.40 |
0.88 |
1.06 |
0.96 |
96 |
2018-06-26 16:36:00 |
1530002160000 |
2.60 |
3.10 |
2.90↓ |
36.56 |
32.78 |
0.88 |
1.05 |
0.95 |
97 |
2018-06-26 16:19:00 |
1530001140000 |
2.60 |
3.10 |
2.95↑ |
36.76 |
32.40 |
0.88 |
1.06 |
0.96 |
98 |
2018-06-26 16:04:00 |
1530000240000 |
2.60↓ |
3.10 |
2.90 |
36.56 |
32.78 |
0.88 |
1.05 |
0.95 |
99 |
2018-06-26 15:53:00 |
1529999580000 |
2.65↑ |
3.10 |
2.90 |
36.12 |
33.01 |
0.89 |
1.05 |
0.96 |
100 |
2018-06-26 15:34:00 |
1529998440000 |
2.60 |
3.10↓ |
2.90 |
36.56 |
32.78 |
0.88 |
1.05 |
0.95 |
101 |
2018-06-26 15:04:00 |
1529996640000 |
2.60↓ |
3.15↑ |
2.90 |
36.74 |
32.94 |
0.88 |
1.05 |
0.96 |
102 |
2018-06-26 14:49:00 |
1529995740000 |
2.65 |
3.05 |
2.90 |
35.94 |
32.84 |
0.89 |
1.05 |
0.95 |
103 |
2018-06-26 14:46:00 |
1529995560000 |
2.65 |
3.05 |
2.90↑ |
35.94 |
32.84 |
0.89 |
1.05 |
0.95 |
104 |
2018-06-26 14:16:00 |
1529993760000 |
2.65 |
3.05↓ |
2.85 |
35.73 |
33.22 |
0.89 |
1.03 |
0.95 |
105 |
2018-06-26 14:00:00 |
1529992800000 |
2.65 |
3.10↑ |
2.85 |
35.91 |
33.39 |
0.89 |
1.03 |
0.95 |
106 |
2018-06-26 10:30:00 |
1529980200000 |
2.65 |
3.05↓ |
2.85 |
35.73 |
33.22 |
0.89 |
1.03 |
0.95 |
107 |
2018-06-26 06:33:00 |
1529965980000 |
2.65 |
3.10 |
2.85↓ |
35.91 |
33.39 |
0.89 |
1.03 |
0.95 |
108 |
2018-06-26 06:30:00 |
1529965800000 |
2.65↓ |
3.10 |
2.90↑ |
36.12 |
33.01 |
0.89 |
1.05 |
0.96 |
109 |
2018-06-26 05:15:00 |
1529961300000 |
2.70↓ |
3.10 |
2.85↑ |
35.48 |
33.61 |
0.91 |
1.03 |
0.96 |
110 |
2018-06-26 05:06:00 |
1529960760000 |
2.75↑ |
3.10 |
2.80 |
34.85 |
34.23 |
0.93 |
1.01 |
0.96 |
111 |
2018-06-26 05:02:00 |
1529960520000 |
2.70 |
3.10↑ |
2.80 |
35.27 |
34.01 |
0.91 |
1.01 |
0.95 |
112 |
2018-06-26 05:00:00 |
1529960400000 |
2.70↓ |
3.05↓ |
2.80 |
35.09 |
33.84 |
0.91 |
1.01 |
0.95 |
113 |
2018-06-26 04:44:00 |
1529959440000 |
2.75↑ |
3.10 |
2.80 |
34.85 |
34.23 |
0.93 |
1.01 |
0.96 |
114 |
2018-06-26 02:08:00 |
1529950080000 |
2.70↓ |
3.10↑ |
2.80 |
35.27 |
34.01 |
0.91 |
1.01 |
0.95 |
115 |
2018-06-26 01:57:00 |
1529949420000 |
2.75 |
3.05↓ |
2.80↑ |
34.68 |
34.06 |
0.93 |
1.01 |
0.95 |
116 |
2018-06-26 01:40:00 |
1529948400000 |
2.75 |
3.10↑ |
2.75↓ |
34.64 |
34.64 |
0.93 |
0.99 |
0.95 |
117 |
2018-06-26 01:05:00 |
1529946300000 |
2.75↑ |
3.05↓ |
2.80 |
34.68 |
34.06 |
0.93 |
1.01 |
0.95 |
118 |
2018-06-26 01:04:00 |
1529946240000 |
2.70↓ |
3.10↑ |
2.80 |
35.27 |
34.01 |
0.91 |
1.01 |
0.95 |
119 |
2018-06-26 00:36:00 |
1529944560000 |
2.75 |
3.05 |
2.80↑ |
34.68 |
34.06 |
0.93 |
1.01 |
0.95 |
120 |
2018-06-26 00:06:00 |
1529942760000 |
2.75↓ |
3.05 |
2.75 |
34.46 |
34.46 |
0.93 |
0.99 |
0.95 |
121 |
2018-06-25 23:35:00 |
1529940900000 |
2.80↓ |
3.05 |
2.75↑ |
34.06 |
34.68 |
0.94 |
0.99 |
0.95 |
122 |
2018-06-25 16:11:00 |
1529914260000 |
2.85 |
3.05 |
2.70↑ |
33.45 |
35.30 |
0.96 |
0.97 |
0.95 |
123 |
2018-06-25 16:09:00 |
1529914140000 |
2.85 |
3.05 |
2.65↓ |
33.22 |
35.73 |
0.96 |
0.96 |
0.95 |
124 |
2018-06-25 14:24:00 |
1529907840000 |
2.85↑ |
3.05↓ |
2.70 |
33.45 |
35.30 |
0.96 |
0.97 |
0.95 |
125 |
2018-06-25 13:57:00 |
1529906220000 |
2.80↓ |
3.10↑ |
2.70 |
34.01 |
35.27 |
0.94 |
0.97 |
0.95 |
126 |
2018-06-25 09:08:00 |
1529888880000 |
2.85↓ |
3.05↓ |
2.70↑ |
33.45 |
35.30 |
0.96 |
0.97 |
0.95 |
127 |
2018-06-25 08:17:00 |
1529885820000 |
2.90↑ |
3.10↑ |
2.65↓ |
33.01 |
36.12 |
0.98 |
0.96 |
0.96 |
128 |
2018-06-25 06:18:00 |
1529878680000 |
2.85 |
3.05 |
2.70↑ |
33.45 |
35.30 |
0.96 |
0.97 |
0.95 |
129 |
2018-06-25 05:48:00 |
1529876880000 |
2.85 |
3.05↓ |
2.65 |
33.22 |
35.73 |
0.96 |
0.96 |
0.95 |
130 |
2018-06-25 04:38:00 |
1529872680000 |
2.85↓ |
3.10 |
2.65 |
33.39 |
35.91 |
0.96 |
0.96 |
0.95 |
131 |
2018-06-25 04:08:00 |
1529870880000 |
2.90↑ |
3.10 |
2.65 |
33.01 |
36.12 |
0.98 |
0.96 |
0.96 |
132 |
2018-06-25 04:08:00 |
1529870880000 |
2.85↓ |
3.10 |
2.65 |
33.39 |
35.91 |
0.96 |
0.96 |
0.95 |
133 |
2018-06-25 04:02:00 |
1529870520000 |
2.90 |
3.10 |
2.65 |
33.01 |
36.12 |
0.98 |
0.96 |
0.96 |
134 |
2018-06-25 03:56:00 |
1529870160000 |
2.90↑ |
3.10↑ |
2.65↓ |
33.01 |
36.12 |
0.98 |
0.96 |
0.96 |
135 |
2018-06-25 03:48:00 |
1529869680000 |
2.85 |
3.05 |
2.70↑ |
33.45 |
35.30 |
0.96 |
0.97 |
0.95 |
136 |
2018-06-25 03:41:00 |
1529869260000 |
2.85 |
3.05 |
2.65↓ |
33.22 |
35.73 |
0.96 |
0.96 |
0.95 |
137 |
2018-06-25 03:10:00 |
1529867400000 |
2.85 |
3.05↓ |
2.70 |
33.45 |
35.30 |
0.96 |
0.97 |
0.95 |
138 |
2018-06-25 02:37:00 |
1529865420000 |
2.85↑ |
3.10 |
2.70 |
33.61 |
35.48 |
0.96 |
0.97 |
0.96 |
139 |
2018-06-25 02:00:00 |
1529863200000 |
2.80 |
3.10↑ |
2.70 |
34.01 |
35.27 |
0.94 |
0.97 |
0.95 |
140 |
2018-06-25 01:17:00 |
1529860620000 |
2.80 |
3.05↓ |
2.70↑ |
33.84 |
35.09 |
0.94 |
0.97 |
0.95 |
141 |
2018-06-25 01:13:00 |
1529860380000 |
2.80 |
3.10 |
2.65↓ |
33.79 |
35.70 |
0.94 |
0.96 |
0.95 |
142 |
2018-06-25 00:05:00 |
1529856300000 |
2.80 |
3.10 |
2.70↑ |
34.01 |
35.27 |
0.94 |
0.97 |
0.95 |
143 |
2018-06-24 22:15:00 |
1529849700000 |
2.80 |
3.10↑ |
2.65↓ |
33.79 |
35.70 |
0.94 |
0.96 |
0.95 |
144 |
2018-06-24 22:03:00 |
1529848980000 |
2.80↑ |
3.05↓ |
2.70↑ |
33.84 |
35.09 |
0.94 |
0.97 |
0.95 |
145 |
2018-06-24 21:59:00 |
1529848740000 |
2.75 |
3.15↓ |
2.65↓ |
34.36 |
35.65 |
0.93 |
0.96 |
0.94 |
146 |
2018-06-24 21:50:00 |
1529848200000 |
2.75↑ |
3.20 |
2.70 |
34.75 |
35.39 |
0.93 |
0.97 |
0.96 |
147 |
2018-06-24 20:53:00 |
1529844780000 |
2.70↑ |
3.20↓ |
2.70 |
35.16 |
35.16 |
0.91 |
0.97 |
0.95 |
148 |
2018-06-24 20:45:00 |
1529844300000 |
2.65 |
3.25↑ |
2.70 |
35.75 |
35.09 |
0.89 |
0.97 |
0.95 |
149 |
2018-06-24 20:43:00 |
1529844180000 |
2.65 |
3.20 |
2.70↓ |
35.59 |
34.93 |
0.89 |
0.97 |
0.94 |
150 |
2018-06-24 20:42:00 |
1529844120000 |
2.65↓ |
3.20 |
2.75↑ |
35.82 |
34.52 |
0.89 |
0.99 |
0.95 |
151 |
2018-06-24 20:41:00 |
1529844060000 |
2.70↑ |
3.20 |
2.70↓ |
35.16 |
35.16 |
0.91 |
0.97 |
0.95 |
152 |
2018-06-24 20:17:00 |
1529842620000 |
2.65↓ |
3.20↑ |
2.75↑ |
35.82 |
34.52 |
0.89 |
0.99 |
0.95 |
153 |
2018-06-24 20:13:00 |
1529842380000 |
2.70 |
3.15 |
2.70↓ |
35.00 |
35.00 |
0.91 |
0.97 |
0.95 |
154 |
2018-06-24 19:50:00 |
1529841000000 |
2.70↑ |
3.15 |
2.75 |
35.22 |
34.58 |
0.91 |
0.99 |
0.95 |
155 |
2018-06-24 19:32:00 |
1529839920000 |
2.65↓ |
3.15 |
2.75↑ |
35.65 |
34.36 |
0.89 |
0.99 |
0.94 |
156 |
2018-06-24 18:43:00 |
1529836980000 |
2.70 |
3.15 |
2.70↓ |
35.00 |
35.00 |
0.91 |
0.97 |
0.95 |
157 |
2018-06-24 18:13:00 |
1529835180000 |
2.70↑ |
3.15 |
2.75 |
35.22 |
34.58 |
0.91 |
0.99 |
0.95 |
158 |
2018-06-24 18:07:00 |
1529834820000 |
2.65↓ |
3.15 |
2.75 |
35.65 |
34.36 |
0.89 |
0.99 |
0.94 |
159 |
2018-06-24 18:04:00 |
1529834640000 |
2.70 |
3.15 |
2.75↑ |
35.22 |
34.58 |
0.91 |
0.99 |
0.95 |
160 |
2018-06-24 17:57:00 |
1529834220000 |
2.70↓ |
3.15 |
2.70 |
35.00 |
35.00 |
0.91 |
0.97 |
0.95 |
161 |
2018-06-24 17:53:00 |
1529833980000 |
2.75 |
3.15 |
2.70↑ |
34.58 |
35.22 |
0.93 |
0.97 |
0.95 |
162 |
2018-06-24 16:58:00 |
1529830680000 |
2.75↓ |
3.15 |
2.65↑ |
34.36 |
35.65 |
0.93 |
0.96 |
0.94 |
163 |
2018-06-24 14:13:00 |
1529820780000 |
2.85 |
3.15↓ |
2.60 |
33.32 |
36.53 |
0.96 |
0.94 |
0.95 |
164 |
2018-06-24 08:42:00 |
1529800920000 |
2.85↑ |
3.20↑ |
2.60 |
33.48 |
36.70 |
0.96 |
0.94 |
0.95 |
165 |
2018-06-24 07:41:00 |
1529797260000 |
2.80 |
3.15 |
2.60↓ |
33.72 |
36.31 |
0.94 |
0.94 |
0.94 |
166 |
2018-06-24 06:14:00 |
1529792040000 |
2.80 |
3.15 |
2.65↑ |
33.95 |
35.87 |
0.94 |
0.96 |
0.95 |
167 |
2018-06-24 04:44:00 |
1529786640000 |
2.80 |
3.15 |
2.60↓ |
33.72 |
36.31 |
0.94 |
0.94 |
0.94 |
168 |
2018-06-24 02:13:00 |
1529777580000 |
2.80 |
3.15 |
2.65↑ |
33.95 |
35.87 |
0.94 |
0.96 |
0.95 |
169 |
2018-06-24 00:31:00 |
1529771460000 |
2.80↑ |
3.15 |
2.60 |
33.72 |
36.31 |
0.94 |
0.94 |
0.94 |
170 |
2018-06-23 23:43:00 |
1529768580000 |
2.75↓ |
3.15 |
2.60↑ |
34.12 |
36.09 |
0.93 |
0.94 |
0.94 |
171 |
2018-06-23 23:32:00 |
1529767920000 |
2.80 |
3.15↓ |
2.55 |
33.48 |
36.76 |
0.94 |
0.92 |
0.94 |
172 |
2018-06-23 23:23:00 |
1529767380000 |
2.80 |
3.20 |
2.55↑ |
33.64 |
36.93 |
0.94 |
0.92 |
0.94 |
173 |
2018-06-23 23:17:00 |
1529767020000 |
2.80↓ |
3.20↓ |
2.50 |
33.39 |
37.40 |
0.94 |
0.90 |
0.93 |
174 |
2018-06-23 23:16:00 |
1529766960000 |
2.85↑ |
3.25↑ |
2.50↓ |
33.15 |
37.79 |
0.96 |
0.90 |
0.94 |
175 |
2018-06-23 23:13:00 |
1529766780000 |
2.80 |
3.20 |
2.55↑ |
33.64 |
36.93 |
0.94 |
0.92 |
0.94 |
176 |
2018-06-23 23:01:00 |
1529766060000 |
2.80↓ |
3.20 |
2.50↑ |
33.39 |
37.40 |
0.94 |
0.90 |
0.93 |
177 |
2018-06-23 22:59:00 |
1529765940000 |
2.90↓ |
3.20 |
2.45↑ |
32.36 |
38.31 |
0.98 |
0.88 |
0.94 |
178 |
2018-06-23 22:07:00 |
1529762820000 |
2.95↑ |
3.20↓ |
2.40↓ |
31.74 |
39.01 |
1.00 |
0.87 |
0.94 |
179 |
2018-06-23 21:06:00 |
1529759160000 |
2.90↓ |
3.25↑ |
2.45 |
32.51 |
38.48 |
0.98 |
0.88 |
0.94 |
180 |
2018-06-23 21:02:00 |
1529758920000 |
2.95↑ |
3.20 |
2.45 |
31.99 |
38.52 |
1.00 |
0.88 |
0.94 |
181 |
2018-06-23 15:02:00 |
1529737320000 |
2.90 |
3.20 |
2.45↓ |
32.36 |
38.31 |
0.98 |
0.88 |
0.94 |
182 |
2018-06-23 08:02:00 |
1529712120000 |
2.90↑ |
3.20↑ |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
183 |
2018-06-23 07:02:00 |
1529708520000 |
2.85 |
3.15↓ |
2.50 |
32.84 |
37.44 |
0.96 |
0.90 |
0.94 |
184 |
2018-06-23 06:32:00 |
1529706720000 |
2.85↓ |
3.20 |
2.50 |
33.00 |
37.62 |
0.96 |
0.90 |
0.94 |
185 |
2018-06-23 00:08:00 |
1529683680000 |
2.90↑ |
3.20 |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
186 |
2018-06-21 12:51:00 |
1529556660000 |
2.85↑ |
3.20↓ |
2.50 |
33.00 |
37.62 |
0.96 |
0.90 |
0.94 |
187 |
2018-06-21 11:51:00 |
1529553060000 |
2.80 |
3.25↑ |
2.50 |
33.54 |
37.56 |
0.94 |
0.90 |
0.94 |
188 |
2018-06-21 04:07:00 |
1529525220000 |
2.80↓ |
3.20 |
2.50 |
33.39 |
37.40 |
0.94 |
0.90 |
0.93 |
189 |
2018-06-21 02:00:00 |
1529517600000 |
2.85 |
3.20↓ |
2.50↓ |
33.00 |
37.62 |
0.96 |
0.90 |
0.94 |
190 |
2018-06-20 14:41:00 |
1529476860000 |
2.85 |
3.25 |
2.55↑ |
33.39 |
37.32 |
0.96 |
0.92 |
0.95 |
191 |
2018-06-20 06:10:00 |
1529446200000 |
2.85 |
3.25 |
2.50↓ |
33.15 |
37.79 |
0.96 |
0.90 |
0.94 |
192 |
2018-06-19 08:34:00 |
1529368440000 |
2.85↑ |
3.25↓ |
2.55 |
33.39 |
37.32 |
0.96 |
0.92 |
0.95 |
193 |
2018-06-19 04:39:00 |
1529354340000 |
2.80↓ |
3.30 |
2.55↑ |
33.94 |
37.27 |
0.94 |
0.92 |
0.95 |
194 |
2018-06-19 04:09:00 |
1529352540000 |
2.85↓ |
3.30 |
2.50↑ |
33.29 |
37.95 |
0.96 |
0.90 |
0.95 |
195 |
2018-06-18 22:52:00 |
1529333520000 |
2.90 |
3.30↑ |
2.45 |
32.65 |
38.65 |
0.98 |
0.88 |
0.95 |
196 |
2018-06-18 22:14:00 |
1529331240000 |
2.90 |
3.25 |
2.45↓ |
32.51 |
38.48 |
0.98 |
0.88 |
0.94 |
197 |
2018-06-18 14:14:00 |
1529302440000 |
2.90↓ |
3.25 |
2.50↑ |
32.76 |
38.00 |
0.98 |
0.90 |
0.95 |
198 |
2018-06-18 12:14:00 |
1529295240000 |
2.95↑ |
3.25 |
2.45 |
32.14 |
38.69 |
1.00 |
0.88 |
0.95 |
199 |
2018-06-18 10:14:00 |
1529288040000 |
2.90↓ |
3.25 |
2.45 |
32.51 |
38.48 |
0.98 |
0.88 |
0.94 |
200 |
2018-06-17 23:47:00 |
1529250420000 |
2.95↓ |
3.25 |
2.45 |
32.14 |
38.69 |
1.00 |
0.88 |
0.95 |
201 |
2018-06-17 20:47:00 |
1529239620000 |
3.00↑ |
3.25↓ |
2.45 |
31.77 |
38.90 |
1.01 |
0.88 |
0.95 |
202 |
2018-06-17 20:35:00 |
1529238900000 |
2.95↓ |
3.30↑ |
2.45 |
32.28 |
38.87 |
1.00 |
0.88 |
0.95 |
203 |
2018-06-17 20:34:00 |
1529238840000 |
3.00↑ |
3.25↓ |
2.45 |
31.77 |
38.90 |
1.01 |
0.88 |
0.95 |
204 |
2018-06-17 20:20:00 |
1529238000000 |
2.95↓ |
3.30↑ |
2.45 |
32.28 |
38.87 |
1.00 |
0.88 |
0.95 |
205 |
2018-06-17 19:43:00 |
1529235780000 |
3.00↑ |
3.25 |
2.45 |
31.77 |
38.90 |
1.01 |
0.88 |
0.95 |
206 |
2018-06-17 19:12:00 |
1529233920000 |
2.95↑ |
3.25 |
2.45 |
32.14 |
38.69 |
1.00 |
0.88 |
0.95 |
207 |
2018-06-17 17:23:00 |
1529227380000 |
2.90↓ |
3.25 |
2.45 |
32.51 |
38.48 |
0.98 |
0.88 |
0.94 |
208 |
2018-06-17 16:23:00 |
1529223780000 |
2.95↑ |
3.25 |
2.45 |
32.14 |
38.69 |
1.00 |
0.88 |
0.95 |
209 |
2018-06-17 15:53:00 |
1529221980000 |
2.90 |
3.25 |
2.45↓ |
32.51 |
38.48 |
0.98 |
0.88 |
0.94 |
210 |
2018-06-17 09:06:00 |
1529197560000 |
2.90 |
3.25↓ |
2.50↑ |
32.76 |
38.00 |
0.98 |
0.90 |
0.95 |
211 |
2018-06-17 08:36:00 |
1529195760000 |
2.90 |
3.30↓ |
2.45 |
32.65 |
38.65 |
0.98 |
0.88 |
0.95 |
212 |
2018-06-17 03:53:00 |
1529178780000 |
2.90 |
3.35↑ |
2.45 |
32.79 |
38.82 |
0.98 |
0.88 |
0.95 |
213 |
2018-06-16 22:52:00 |
1529160720000 |
2.90 |
3.30↓ |
2.45 |
32.65 |
38.65 |
0.98 |
0.88 |
0.95 |
214 |
2018-06-16 17:21:00 |
1529140860000 |
2.90 |
3.35↑ |
2.45 |
32.79 |
38.82 |
0.98 |
0.88 |
0.95 |
215 |
2018-06-16 16:51:00 |
1529139060000 |
2.90 |
3.30↓ |
2.45 |
32.65 |
38.65 |
0.98 |
0.88 |
0.95 |
216 |
2018-06-16 15:58:00 |
1529135880000 |
2.90↓ |
3.35↑ |
2.45 |
32.79 |
38.82 |
0.98 |
0.88 |
0.95 |
217 |
2018-06-16 15:29:00 |
1529134140000 |
2.95↑ |
3.30↓ |
2.45 |
32.28 |
38.87 |
1.00 |
0.88 |
0.95 |
218 |
2018-06-16 13:58:00 |
1529128680000 |
2.90 |
3.35↓ |
2.45↑ |
32.79 |
38.82 |
0.98 |
0.88 |
0.95 |
219 |
2018-06-16 13:53:00 |
1529128380000 |
2.90 |
3.40↑ |
2.40↓ |
32.67 |
39.47 |
0.98 |
0.87 |
0.95 |
220 |
2018-06-13 14:15:00 |
1528870500000 |
2.90 |
3.35↓ |
2.45↑ |
32.79 |
38.82 |
0.98 |
0.88 |
0.95 |
221 |
2018-06-13 13:53:00 |
1528869180000 |
2.90 |
3.40↑ |
2.40↓ |
32.67 |
39.47 |
0.98 |
0.87 |
0.95 |
222 |
2018-06-09 22:10:00 |
1528553400000 |
2.90 |
3.35↑ |
2.45 |
32.79 |
38.82 |
0.98 |
0.88 |
0.95 |
223 |
2018-06-08 23:40:00 |
1528472400000 |
2.90 |
3.30↓ |
2.45 |
32.65 |
38.65 |
0.98 |
0.88 |
0.95 |
224 |
2018-06-06 16:05:00 |
1528272300000 |
2.90 |
3.35↑ |
2.45 |
32.79 |
38.82 |
0.98 |
0.88 |
0.95 |
225 |
2018-06-06 04:33:00 |
1528230780000 |
2.90↓ |
3.30↓ |
2.45↑ |
32.65 |
38.65 |
0.98 |
0.88 |
0.95 |
226 |
2018-06-06 04:04:00 |
1528229040000 |
2.95↑ |
3.35↑ |
2.40↓ |
32.16 |
39.53 |
1.00 |
0.87 |
0.95 |
227 |
2018-06-05 16:31:00 |
1528187460000 |
2.90↓ |
3.30↓ |
2.45↑ |
32.65 |
38.65 |
0.98 |
0.88 |
0.95 |
228 |
2018-06-05 16:29:00 |
1528187340000 |
2.95 |
3.35↓ |
2.40 |
32.16 |
39.53 |
1.00 |
0.87 |
0.95 |
229 |
2018-06-05 16:27:00 |
1528187220000 |
2.95↑ |
3.40↑ |
2.40↓ |
32.29 |
39.69 |
1.00 |
0.87 |
0.95 |
230 |
2018-06-05 14:34:00 |
1528180440000 |
2.90 |
3.30↑ |
2.45↓ |
32.65 |
38.65 |
0.98 |
0.88 |
0.95 |
231 |
2018-06-05 13:26:00 |
1528176360000 |
2.90 |
3.25↓ |
2.50↑ |
32.76 |
38.00 |
0.98 |
0.90 |
0.95 |
232 |
2018-06-04 03:47:00 |
1528055220000 |
2.90 |
3.30↓ |
2.45↑ |
32.65 |
38.65 |
0.98 |
0.88 |
0.95 |
233 |
2018-06-04 01:07:00 |
1528045620000 |
2.90 |
3.35↑ |
2.40↓ |
32.53 |
39.31 |
0.98 |
0.87 |
0.94 |
234 |
2018-05-31 20:55:00 |
1527771300000 |
2.90↓ |
3.30↓ |
2.45↑ |
32.65 |
38.65 |
0.98 |
0.88 |
0.95 |
235 |
2018-05-31 20:51:00 |
1527771060000 |
2.95↑ |
3.35↑ |
2.40↓ |
32.16 |
39.53 |
1.00 |
0.87 |
0.95 |
236 |
2018-05-29 15:08:00 |
1527577680000 |
2.90↓ |
3.30↓ |
2.45↑ |
32.65 |
38.65 |
0.98 |
0.88 |
0.95 |
237 |
2018-05-29 14:38:00 |
1527575880000 |
2.95↑ |
3.35↑ |
2.40↓ |
32.16 |
39.53 |
1.00 |
0.87 |
0.95 |
238 |
2018-05-29 14:29:00 |
1527575340000 |
2.90↓ |
3.30↑ |
2.45 |
32.65 |
38.65 |
0.98 |
0.88 |
0.95 |
239 |
2018-05-26 00:07:00 |
1527264420000 |
2.95↓ |
3.25 |
2.45↑ |
32.14 |
38.69 |
1.00 |
0.88 |
0.95 |
240 |
2018-05-26 00:04:00 |
1527264240000 |
3.00 |
3.25 |
2.40↓ |
31.52 |
39.39 |
1.01 |
0.87 |
0.95 |
241 |
2018-05-25 11:07:00 |
1527217620000 |
3.00↑ |
3.25 |
2.45 |
31.77 |
38.90 |
1.01 |
0.88 |
0.95 |
242 |
2018-05-25 03:07:00 |
1527188820000 |
2.95↓ |
3.25 |
2.45↑ |
32.14 |
38.69 |
1.00 |
0.88 |
0.95 |
243 |
2018-05-25 02:29:00 |
1527186540000 |
3.00↑ |
3.25 |
2.40↓ |
31.52 |
39.39 |
1.01 |
0.87 |
0.95 |
244 |
2018-05-24 17:25:00 |
1527153900000 |
2.95 |
3.25↓ |
2.45↑ |
32.14 |
38.69 |
1.00 |
0.88 |
0.95 |
245 |
2018-05-24 17:21:00 |
1527153660000 |
2.95↓ |
3.35↓ |
2.40↑ |
32.16 |
39.53 |
1.00 |
0.87 |
0.95 |
246 |
2018-05-24 17:19:00 |
1527153540000 |
3.00↑ |
3.40↑ |
2.35↓ |
31.66 |
40.41 |
1.01 |
0.85 |
0.95 |
247 |
2018-05-24 17:17:00 |
1527153420000 |
2.90↓ |
3.20↓ |
2.50↑ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
248 |
2018-05-23 00:15:00 |
1527005700000 |
2.95↑ |
3.25 |
2.45↓ |
32.14 |
38.69 |
1.00 |
0.88 |
0.95 |
249 |
2018-05-23 00:02:00 |
1527004920000 |
2.90↓ |
3.25 |
2.50↑ |
32.76 |
38.00 |
0.98 |
0.90 |
0.95 |
250 |
2018-05-22 13:19:00 |
1526966340000 |
2.95↓ |
3.25 |
2.45↑ |
32.14 |
38.69 |
1.00 |
0.88 |
0.95 |
251 |
2018-05-22 12:37:00 |
1526963820000 |
3.00↑ |
3.25 |
2.40↓ |
31.52 |
39.39 |
1.01 |
0.87 |
0.95 |
252 |
2018-05-21 05:45:00 |
1526852700000 |
2.95↓ |
3.25 |
2.45 |
32.14 |
38.69 |
1.00 |
0.88 |
0.95 |
253 |
2018-05-21 00:14:00 |
1526832840000 |
3.00↑ |
3.25 |
2.45↓ |
31.77 |
38.90 |
1.01 |
0.88 |
0.95 |
254 |
2018-05-21 00:10:00 |
1526832600000 |
2.90↓ |
3.25 |
2.50↑ |
32.76 |
38.00 |
0.98 |
0.90 |
0.95 |
255 |
2018-05-19 20:05:00 |
1526731500000 |
3.00↑ |
3.25↑ |
2.45 |
31.77 |
38.90 |
1.01 |
0.88 |
0.95 |
256 |
2018-05-19 19:04:00 |
1526727840000 |
2.95↑ |
3.20 |
2.45↓ |
31.99 |
38.52 |
1.00 |
0.88 |
0.94 |
257 |
2018-05-15 14:34:00 |
1526366040000 |
2.90 |
3.20↓ |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
258 |
2018-05-15 14:04:00 |
1526364240000 |
2.90 |
3.25↑ |
2.50↓ |
32.76 |
38.00 |
0.98 |
0.90 |
0.95 |
259 |
2018-05-15 13:52:00 |
1526363520000 |
2.90 |
3.20↓ |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
260 |
2018-05-15 13:50:00 |
1526363400000 |
2.90 |
3.30↑ |
2.45↓ |
32.65 |
38.65 |
0.98 |
0.88 |
0.95 |
261 |
2018-05-07 14:59:00 |
1525676340000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
262 |
2018-05-07 14:36:00 |
1525674960000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
263 |
2018-05-01 02:38:00 |
1525113480000 |
2.90↑ |
3.20↓ |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
264 |
2018-05-01 02:35:00 |
1525113300000 |
2.85↓ |
3.25↑ |
2.50 |
33.15 |
37.79 |
0.96 |
0.90 |
0.94 |
265 |
2018-04-27 13:50:00 |
1524808200000 |
2.90↑ |
3.20↓ |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
266 |
2018-04-26 19:48:00 |
1524743280000 |
2.85↓ |
3.25↑ |
2.50 |
33.15 |
37.79 |
0.96 |
0.90 |
0.94 |
267 |
2018-04-25 21:07:00 |
1524661620000 |
2.90↑ |
3.20↓ |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
268 |
2018-04-25 20:35:00 |
1524659700000 |
2.85↓ |
3.25↑ |
2.50 |
33.15 |
37.79 |
0.96 |
0.90 |
0.94 |
269 |
2018-04-25 17:02:00 |
1524646920000 |
2.90↑ |
3.20↓ |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
270 |
2018-04-25 16:59:00 |
1524646740000 |
2.85↓ |
3.25↑ |
2.50↓ |
33.15 |
37.79 |
0.96 |
0.90 |
0.94 |
271 |
2018-04-25 16:45:00 |
1524645900000 |
2.90↑ |
3.20↓ |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
272 |
2018-04-25 16:27:00 |
1524644820000 |
2.85↓ |
3.25↑ |
2.50 |
33.15 |
37.79 |
0.96 |
0.90 |
0.94 |
273 |
2018-04-25 09:30:00 |
1524619800000 |
2.90↑ |
3.20↓ |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
274 |
2018-04-25 09:28:00 |
1524619680000 |
2.85↓ |
3.25↑ |
2.50 |
33.15 |
37.79 |
0.96 |
0.90 |
0.94 |
275 |
2018-04-25 05:17:00 |
1524604620000 |
2.90↑ |
3.20↓ |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
276 |
2018-04-25 04:00:00 |
1524600000000 |
2.85↓ |
3.25↑ |
2.50 |
33.15 |
37.79 |
0.96 |
0.90 |
0.94 |
277 |
2018-04-24 20:24:00 |
1524572640000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
278 |
2018-04-24 20:20:00 |
1524572400000 |
2.90 |
3.00↓ |
2.65↑ |
32.67 |
35.75 |
0.98 |
0.96 |
0.95 |
279 |
2018-04-24 20:07:00 |
1524571620000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
280 |
2018-04-24 19:34:00 |
1524569640000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
281 |
2018-04-23 20:32:00 |
1524486720000 |
2.90↑ |
3.20↓ |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
282 |
2018-04-23 19:34:00 |
1524483240000 |
2.85↓ |
3.25↑ |
2.50↓ |
33.15 |
37.79 |
0.96 |
0.90 |
0.94 |
283 |
2018-04-22 04:49:00 |
1524343740000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
284 |
2018-04-22 04:19:00 |
1524341940000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
285 |
2018-04-16 14:59:00 |
1523861940000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
286 |
2018-04-16 13:58:00 |
1523858280000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
287 |
2018-04-15 21:55:00 |
1523800500000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
288 |
2018-04-15 21:26:00 |
1523798760000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
289 |
2018-04-13 19:16:00 |
1523618160000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
290 |
2018-04-13 18:46:00 |
1523616360000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
291 |
2018-04-11 14:39:00 |
1523428740000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
292 |
2018-04-11 14:08:00 |
1523426880000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
293 |
2018-04-09 19:03:00 |
1523271780000 |
2.90 |
3.20↑ |
2.55 |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
294 |
2018-04-09 18:35:00 |
1523270100000 |
2.90 |
3.15↓ |
2.55 |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
295 |
2018-04-07 16:56:00 |
1523091360000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
296 |
2018-04-07 15:56:00 |
1523087760000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
297 |
2018-04-06 23:55:00 |
1523030100000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
298 |
2018-04-06 23:23:00 |
1523028180000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
299 |
2018-04-05 09:46:00 |
1522892760000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
300 |
2018-04-05 09:16:00 |
1522890960000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
301 |
2018-03-31 21:32:00 |
1522503120000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
302 |
2018-03-31 21:02:00 |
1522501320000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
303 |
2018-03-31 16:01:00 |
1522483260000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
304 |
2018-03-31 15:01:00 |
1522479660000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
305 |
2018-03-30 23:29:00 |
1522423740000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
306 |
2018-03-30 22:59:00 |
1522421940000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
307 |
2018-03-30 14:59:00 |
1522393140000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
308 |
2018-03-30 14:28:00 |
1522391280000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
309 |
2018-03-29 14:54:00 |
1522306440000 |
2.90 |
3.20↑ |
2.55 |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
310 |
2018-03-29 14:24:00 |
1522304640000 |
2.90 |
3.15↓ |
2.55 |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
311 |
2018-03-25 17:36:00 |
1521970560000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
312 |
2018-03-25 17:05:00 |
1521968700000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
313 |
2018-03-25 15:06:00 |
1521961560000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
314 |
2018-03-25 14:35:00 |
1521959700000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
315 |
2018-03-25 14:24:00 |
1521959040000 |
2.90 |
3.15↓ |
2.55 |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
316 |
2018-03-24 20:51:00 |
1521895860000 |
2.90 |
3.20↑ |
2.55 |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
317 |
2018-03-24 19:21:00 |
1521890460000 |
2.90 |
3.15↓ |
2.55 |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
318 |
2018-03-24 04:49:00 |
1521838140000 |
2.90 |
3.20↑ |
2.55 |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
319 |
2018-03-24 04:19:00 |
1521836340000 |
2.90 |
3.15↓ |
2.55 |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
320 |
2018-03-23 19:48:00 |
1521805680000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
321 |
2018-03-23 19:17:00 |
1521803820000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
322 |
2018-03-23 04:46:00 |
1521751560000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
323 |
2018-03-23 04:16:00 |
1521749760000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
324 |
2018-03-22 18:46:00 |
1521715560000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
325 |
2018-03-22 18:14:00 |
1521713640000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
326 |
2018-03-22 18:04:00 |
1521713040000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
327 |
2018-03-21 17:32:00 |
1521624720000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
328 |
2018-03-21 16:02:00 |
1521619320000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
329 |
2018-03-21 15:31:00 |
1521617460000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
330 |
2018-03-20 21:42:00 |
1521553320000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
331 |
2018-03-20 21:15:00 |
1521551700000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
332 |
2018-03-20 21:10:00 |
1521551400000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
333 |
2018-03-20 21:05:00 |
1521551100000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
334 |
2018-03-19 15:02:00 |
1521442920000 |
2.90 |
3.20↑ |
2.55 |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
335 |
2018-03-19 13:31:00 |
1521437460000 |
2.90 |
3.15↓ |
2.55 |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
336 |
2018-03-19 07:30:00 |
1521415800000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
337 |
2018-03-19 07:00:00 |
1521414000000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
338 |
2018-03-18 19:28:00 |
1521372480000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
339 |
2018-03-18 18:59:00 |
1521370740000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
340 |
2018-03-18 15:59:00 |
1521359940000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
341 |
2018-03-18 15:31:00 |
1521358260000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
342 |
2018-03-17 23:26:00 |
1521300360000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
343 |
2018-03-17 23:20:00 |
1521300000000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
344 |
2018-03-17 18:57:00 |
1521284220000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
345 |
2018-03-17 18:28:00 |
1521282480000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
346 |
2018-03-17 13:24:00 |
1521264240000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
347 |
2018-03-17 12:55:00 |
1521262500000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
348 |
2018-03-17 02:53:00 |
1521226380000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
349 |
2018-03-17 02:24:00 |
1521224640000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
350 |
2018-03-16 20:52:00 |
1521204720000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
351 |
2018-03-16 20:22:00 |
1521202920000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
352 |
2018-03-16 14:52:00 |
1521183120000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
353 |
2018-03-16 11:21:00 |
1521170460000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
354 |
2018-03-16 10:50:00 |
1521168600000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
355 |
2018-03-16 09:20:00 |
1521163200000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
356 |
2018-03-16 08:51:00 |
1521161460000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
357 |
2018-03-16 07:50:00 |
1521157800000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
358 |
2018-03-16 07:19:00 |
1521155940000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
359 |
2018-03-16 05:20:00 |
1521148800000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
360 |
2018-03-16 04:49:00 |
1521146940000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
361 |
2018-03-15 12:47:00 |
1521089220000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
362 |
2018-03-14 20:45:00 |
1521031500000 |
2.90 |
3.20↑ |
2.55 |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
363 |
2018-03-14 20:15:00 |
1521029700000 |
2.90 |
3.15↓ |
2.55 |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
364 |
2018-03-14 17:45:00 |
1521020700000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
365 |
2018-03-14 17:14:00 |
1521018840000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
366 |
2018-03-14 15:45:00 |
1521013500000 |
2.90 |
3.20↑ |
2.55 |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
367 |
2018-03-14 06:13:00 |
1520979180000 |
2.90 |
3.15↓ |
2.55 |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
368 |
2018-03-13 15:08:00 |
1520924880000 |
2.90 |
3.20↑ |
2.55 |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
369 |
2018-03-13 14:56:00 |
1520924160000 |
2.90 |
3.15↓ |
2.55 |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
370 |
2018-03-13 03:33:00 |
1520883180000 |
2.90 |
3.20↑ |
2.55 |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
371 |
2018-03-13 02:02:00 |
1520877720000 |
2.90 |
3.15↓ |
2.55 |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
372 |
2018-03-13 00:32:00 |
1520872320000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
373 |
2018-03-12 00:55:00 |
1520787300000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
374 |
2018-03-12 00:24:00 |
1520785440000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
375 |
2018-03-10 22:19:00 |
1520691540000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
376 |
2018-03-10 21:54:00 |
1520690040000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
377 |
2018-03-10 20:22:00 |
1520684520000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
378 |
2018-03-10 19:51:00 |
1520682660000 |
2.90 |
3.20↑ |
2.55 |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
379 |
2018-03-10 19:46:00 |
1520682360000 |
2.90 |
3.10↓ |
2.55↑ |
32.54 |
37.01 |
0.98 |
0.92 |
0.94 |
380 |
2018-03-10 19:30:00 |
1520681400000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
381 |
2018-03-10 18:59:00 |
1520679540000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
382 |
2018-03-10 18:38:00 |
1520678280000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
383 |
2018-03-10 18:18:00 |
1520677080000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
384 |
2018-03-10 17:41:00 |
1520674860000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
385 |
2018-03-10 17:39:00 |
1520674740000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
386 |
2018-03-10 17:14:00 |
1520673240000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
387 |
2018-03-10 17:03:00 |
1520672580000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
388 |
2018-03-10 16:46:00 |
1520671560000 |
2.90 |
3.20↑ |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
389 |
2018-03-10 16:16:00 |
1520669760000 |
2.90 |
3.15↓ |
2.50 |
32.46 |
37.65 |
0.98 |
0.90 |
0.94 |
390 |
2018-03-10 15:15:00 |
1520666100000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
391 |
2018-03-10 14:45:00 |
1520664300000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
392 |
2018-03-10 13:44:00 |
1520660640000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
393 |
2018-03-10 13:15:00 |
1520658900000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
394 |
2018-03-10 12:55:00 |
1520657700000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
395 |
2018-03-10 12:31:00 |
1520656260000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
396 |
2018-03-10 11:01:00 |
1520650860000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
397 |
2018-03-10 10:47:00 |
1520650020000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
398 |
2018-03-10 07:16:00 |
1520637360000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
399 |
2018-03-10 06:48:00 |
1520635680000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
400 |
2018-03-10 03:47:00 |
1520624820000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
401 |
2018-03-10 03:31:00 |
1520623860000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
402 |
2018-03-10 02:52:00 |
1520621520000 |
2.90↓ |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
403 |
2018-03-10 02:33:00 |
1520620380000 |
2.95↑ |
3.10↓ |
2.55↑ |
32.17 |
37.22 |
1.00 |
0.92 |
0.95 |
404 |
2018-03-07 17:52:00 |
1520416320000 |
2.90↓ |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
405 |
2018-03-07 17:49:00 |
1520416140000 |
2.95↑ |
3.15↓ |
2.55↑ |
32.33 |
37.40 |
1.00 |
0.92 |
0.95 |
406 |
2018-03-05 17:09:00 |
1520240940000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
407 |
2018-03-05 17:08:00 |
1520240880000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
408 |
2018-03-05 15:37:00 |
1520235420000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
409 |
2018-03-05 15:08:00 |
1520233680000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
410 |
2018-03-05 01:35:00 |
1520184900000 |
2.90↓ |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
411 |
2018-03-05 01:34:00 |
1520184840000 |
2.95↑ |
3.15↓ |
2.55↑ |
32.33 |
37.40 |
1.00 |
0.92 |
0.95 |
412 |
2018-03-05 01:05:00 |
1520183100000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
413 |
2018-03-05 01:04:00 |
1520183040000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
414 |
2018-03-04 19:02:00 |
1520161320000 |
2.90 |
3.20 |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
415 |
2018-03-04 15:01:00 |
1520146860000 |
2.90 |
3.20 |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
416 |
2018-03-04 07:02:00 |
1520118120000 |
2.90 |
3.20 |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
417 |
2018-03-03 20:59:00 |
1520081940000 |
2.90 |
3.20 |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
418 |
2018-03-03 19:28:00 |
1520076480000 |
2.90 |
3.20 |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
419 |
2018-03-03 18:27:00 |
1520072820000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
420 |
2018-03-03 18:27:00 |
1520072820000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
421 |
2018-03-03 14:56:00 |
1520060160000 |
2.90 |
3.20 |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
422 |
2018-03-03 14:25:00 |
1520058300000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
423 |
2018-03-03 13:56:00 |
1520056560000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
424 |
2018-03-03 13:27:00 |
1520054820000 |
2.90↓ |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
425 |
2018-03-03 13:25:00 |
1520054700000 |
2.95↑ |
3.15↓ |
2.55↑ |
32.33 |
37.40 |
1.00 |
0.92 |
0.95 |
426 |
2018-03-03 03:56:00 |
1520020560000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
427 |
2018-03-03 03:54:00 |
1520020440000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
428 |
2018-03-03 01:54:00 |
1520013240000 |
2.90↓ |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
429 |
2018-03-03 01:53:00 |
1520013180000 |
2.95↑ |
3.15↓ |
2.55↑ |
32.33 |
37.40 |
1.00 |
0.92 |
0.95 |
430 |
2018-03-03 01:25:00 |
1520011500000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
431 |
2018-03-03 01:23:00 |
1520011380000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
432 |
2018-03-03 00:24:00 |
1520007840000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
433 |
2018-03-02 23:53:00 |
1520005980000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
434 |
2018-03-02 22:54:00 |
1520002440000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
435 |
2018-03-02 22:52:00 |
1520002320000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
436 |
2018-03-02 16:19:00 |
1519978740000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
437 |
2018-03-02 15:50:00 |
1519977000000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
438 |
2018-03-02 00:13:00 |
1519920780000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
439 |
2018-03-01 23:43:00 |
1519918980000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
440 |
2018-03-01 18:54:00 |
1519901640000 |
2.90↓ |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
441 |
2018-03-01 18:52:00 |
1519901520000 |
2.95↑ |
3.15↓ |
2.55↑ |
32.33 |
37.40 |
1.00 |
0.92 |
0.95 |
442 |
2018-03-01 18:22:00 |
1519899720000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
443 |
2018-03-01 18:21:00 |
1519899660000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
444 |
2018-03-01 12:52:00 |
1519879920000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
445 |
2018-03-01 12:51:00 |
1519879860000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
446 |
2018-02-28 22:21:00 |
1519827660000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
447 |
2018-02-28 21:48:00 |
1519825680000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
448 |
2018-02-28 21:23:00 |
1519824180000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
449 |
2018-02-28 21:05:00 |
1519823100000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
450 |
2018-02-28 20:56:00 |
1519822560000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
451 |
2018-02-28 20:33:00 |
1519821180000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
452 |
2018-02-28 13:30:00 |
1519795800000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
453 |
2018-02-28 13:00:00 |
1519794000000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
454 |
2018-02-28 11:01:00 |
1519786860000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
455 |
2018-02-28 10:30:00 |
1519785000000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
456 |
2018-02-28 02:27:00 |
1519756020000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
457 |
2018-02-28 00:57:00 |
1519750620000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
458 |
2018-02-27 23:27:00 |
1519745220000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
459 |
2018-02-27 22:56:00 |
1519743360000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
460 |
2018-02-27 21:58:00 |
1519739880000 |
2.90↓ |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
461 |
2018-02-27 21:57:00 |
1519739820000 |
2.95↑ |
3.15↓ |
2.55↑ |
32.33 |
37.40 |
1.00 |
0.92 |
0.95 |
462 |
2018-02-27 21:27:00 |
1519738020000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
463 |
2018-02-27 21:26:00 |
1519737960000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
464 |
2018-02-26 17:51:00 |
1519638660000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
465 |
2018-02-26 17:20:00 |
1519636800000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
466 |
2018-02-26 11:19:00 |
1519615140000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
467 |
2018-02-26 09:48:00 |
1519609680000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
468 |
2018-02-25 15:47:00 |
1519544820000 |
2.90 |
3.20 |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
469 |
2018-02-25 15:16:00 |
1519542960000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
470 |
2018-02-25 13:59:00 |
1519538340000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
471 |
2018-02-25 12:59:00 |
1519534740000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
472 |
2018-02-25 12:29:00 |
1519532940000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
473 |
2018-02-25 11:58:00 |
1519531080000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
474 |
2018-02-25 11:28:00 |
1519529280000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
475 |
2018-02-25 11:20:00 |
1519528800000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
476 |
2018-02-25 11:02:00 |
1519527720000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
477 |
2018-02-25 10:53:00 |
1519527180000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
478 |
2018-02-25 10:35:00 |
1519526100000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
479 |
2018-02-25 05:37:00 |
1519508220000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
480 |
2018-02-25 05:35:00 |
1519508100000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
481 |
2018-02-24 19:35:00 |
1519472100000 |
2.90 |
3.20 |
2.50 |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
482 |
2018-02-24 19:05:00 |
1519470300000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
483 |
2018-02-24 19:04:00 |
1519470240000 |
2.90 |
3.15 |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
484 |
2018-02-24 18:34:00 |
1519468440000 |
2.90 |
3.15↓ |
2.50 |
32.46 |
37.65 |
0.98 |
0.90 |
0.94 |
485 |
2018-02-24 14:03:00 |
1519452180000 |
2.90↓ |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
486 |
2018-02-24 14:02:00 |
1519452120000 |
2.95↑ |
3.15↓ |
2.55↑ |
32.33 |
37.40 |
1.00 |
0.92 |
0.95 |
487 |
2018-02-24 13:02:00 |
1519448520000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
488 |
2018-02-24 12:08:00 |
1519445280000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
489 |
2018-02-24 07:07:00 |
1519427220000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
490 |
2018-02-24 07:05:00 |
1519427100000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
491 |
2018-02-24 06:40:00 |
1519425600000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
492 |
2018-02-24 06:21:00 |
1519424460000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
493 |
2018-02-24 05:20:00 |
1519420800000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
494 |
2018-02-24 04:59:00 |
1519419540000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
495 |
2018-02-23 17:58:00 |
1519379880000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
496 |
2018-02-23 17:57:00 |
1519379820000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
497 |
2018-02-23 15:28:00 |
1519370880000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
498 |
2018-02-23 15:27:00 |
1519370820000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
499 |
2018-02-22 22:24:00 |
1519309440000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
500 |
2018-02-22 21:53:00 |
1519307580000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
501 |
2018-02-22 15:53:00 |
1519285980000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
502 |
2018-02-22 15:23:00 |
1519284180000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
503 |
2018-02-22 00:44:00 |
1519231440000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
504 |
2018-02-22 00:14:00 |
1519229640000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
505 |
2018-02-19 23:02:00 |
1519052520000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
506 |
2018-02-19 22:33:00 |
1519050780000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
507 |
2018-02-14 19:16:00 |
1518606960000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
508 |
2018-02-14 19:06:00 |
1518606360000 |
2.90 |
3.20↑ |
2.55 |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
509 |
2018-02-14 19:03:00 |
1518606180000 |
2.90 |
3.10↓ |
2.55↑ |
32.54 |
37.01 |
0.98 |
0.92 |
0.94 |
510 |
2018-02-14 18:06:00 |
1518602760000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
511 |
2018-02-14 17:55:00 |
1518602100000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
512 |
2018-02-14 15:54:00 |
1518594840000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
513 |
2018-02-14 14:54:00 |
1518591240000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
514 |
2018-02-04 05:05:00 |
1517691900000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
515 |
2018-02-04 05:02:00 |
1517691720000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
516 |
2018-02-01 01:52:00 |
1517421120000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
517 |
2018-02-01 01:22:00 |
1517419320000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
518 |
2018-01-31 15:51:00 |
1517385060000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
519 |
2018-01-31 15:21:00 |
1517383260000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
520 |
2018-01-24 00:50:00 |
1516726200000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
521 |
2018-01-24 00:22:00 |
1516724520000 |
2.90 |
3.15↑ |
2.55 |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
522 |
2018-01-24 00:18:00 |
1516724280000 |
2.90 |
3.10↓ |
2.55 |
32.54 |
37.01 |
0.98 |
0.92 |
0.94 |
523 |
2018-01-24 00:13:00 |
1516723980000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
524 |
2018-01-23 02:50:00 |
1516647000000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
525 |
2018-01-23 02:19:00 |
1516645140000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
526 |
2018-01-21 23:02:00 |
1516546920000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
527 |
2018-01-21 22:32:00 |
1516545120000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
528 |
2018-01-12 16:58:00 |
1515747480000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
529 |
2018-01-12 16:56:00 |
1515747360000 |
2.90 |
3.05↓ |
2.65↑ |
32.84 |
35.94 |
0.98 |
0.96 |
0.95 |
530 |
2018-01-11 15:54:00 |
1515657240000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
531 |
2018-01-11 14:24:00 |
1515651840000 |
2.90 |
3.15↓ |
2.55↑ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
532 |
2017-12-30 01:38:00 |
1514569080000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
533 |
2017-12-30 01:08:00 |
1514567280000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
534 |
2017-12-27 20:48:00 |
1514378880000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
535 |
2017-12-27 19:47:00 |
1514375220000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
536 |
2017-12-22 17:38:00 |
1513935480000 |
2.90 |
3.20 |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
537 |
2017-12-22 17:08:00 |
1513933680000 |
2.90 |
3.20 |
2.55↑ |
32.86 |
37.37 |
0.98 |
0.92 |
0.95 |
538 |
2017-12-20 14:29:00 |
1513751340000 |
2.90 |
3.20↑ |
2.50↓ |
32.61 |
37.83 |
0.98 |
0.90 |
0.95 |
539 |
2017-12-19 22:58:00 |
1513695480000 |
2.90 |
3.15↑ |
2.55 |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
540 |
2017-12-19 22:41:00 |
1513694460000 |
2.90 |
3.10↑ |
2.55↓ |
32.54 |
37.01 |
0.98 |
0.92 |
0.94 |
541 |
2017-12-19 22:39:00 |
1513694340000 |
2.90 |
3.00↓ |
2.65↑ |
32.67 |
35.75 |
0.98 |
0.96 |
0.95 |
542 |
2017-12-15 11:52:00 |
1513309920000 |
2.90 |
3.15↑ |
2.55 |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
543 |
2017-12-15 11:50:00 |
1513309800000 |
2.90 |
3.10↓ |
2.55 |
32.54 |
37.01 |
0.98 |
0.92 |
0.94 |
544 |
2017-12-07 15:19:00 |
1512631140000 |
2.90 |
3.15↑ |
2.55 |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
545 |
2017-12-07 15:06:00 |
1512630360000 |
2.90 |
3.10↓ |
2.55 |
32.54 |
37.01 |
0.98 |
0.92 |
0.94 |
546 |
2017-12-05 18:17:00 |
1512469020000 |
2.90 |
3.15↑ |
2.55 |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
547 |
2017-12-05 18:15:00 |
1512468900000 |
2.90 |
3.10↓ |
2.55 |
32.54 |
37.01 |
0.98 |
0.92 |
0.94 |
548 |
2017-12-02 23:42:00 |
1512229320000 |
2.90 |
3.15↑ |
2.55↓ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
549 |
2017-12-02 22:12:00 |
1512223920000 |
2.90 |
3.00↓ |
2.65↑ |
32.67 |
35.75 |
0.98 |
0.96 |
0.95 |
550 |
2017-12-02 15:37:00 |
1512200220000 |
2.90 |
3.15↑ |
2.55↓ |
32.70 |
37.19 |
0.98 |
0.92 |
0.95 |
551 |
2017-12-02 15:33:00 |
1512199980000 |
2.90 |
3.00 |
2.65 |
32.67 |
35.75 |
0.98 |
0.96 |
0.95 |