澳大利亚VS秘鲁欧赔数据分析-足彩网

10BET指数变化

序号	时间	更新	指数			最新概率(%)		凯利指数		赔付率
序号	时间	更新	胜	平	负	主	客	主	客	赔付率
1	2018-06-26 21:54:00	1530021240000	2.75↓	3.45	2.40↓	33.98	38.94	0.75	1.05	0.93
2	2018-06-26 21:53:00	1530021180000	2.85↓	3.45	2.45	33.45	38.91	0.78	1.07	0.95
3	2018-06-26 21:44:00	1530020640000	2.90↑	3.45	2.45	33.07	39.14	0.79	1.07	0.96
4	2018-06-26 21:43:00	1530020580000	2.85↓	3.45	2.45	33.45	38.91	0.78	1.07	0.95
5	2018-06-26 21:39:00	1530020340000	2.90↑	3.45	2.45	33.07	39.14	0.79	1.07	0.96
6	2018-06-26 21:36:00	1530020160000	2.85	3.45↓	2.45	33.45	38.91	0.78	1.07	0.95
7	2018-06-26 21:22:00	1530019320000	2.85	3.50↓	2.45	33.58	39.07	0.78	1.07	0.96
8	2018-06-26 21:18:00	1530019080000	2.85↑	3.55↑	2.45↓	33.71	39.22	0.78	1.07	0.96
9	2018-06-26 21:05:00	1530018300000	2.80↓	3.50	2.50	34.25	38.36	0.77	1.09	0.96
10	2018-06-26 20:56:00	1530017760000	2.85	3.50↑	2.50	33.85	38.59	0.78	1.09	0.96
11	2018-06-26 20:49:00	1530017340000	2.85	3.45↓	2.50↑	33.71	38.43	0.78	1.09	0.96
12	2018-06-26 20:33:00	1530016380000	2.85	3.50↓	2.45	33.58	39.07	0.78	1.07	0.96
13	2018-06-26 20:25:00	1530015900000	2.85↓	3.55	2.45↑	33.71	39.22	0.78	1.07	0.96
14	2018-06-26 20:08:00	1530014880000	2.90	3.55↑	2.40	33.06	39.94	0.79	1.05	0.96
15	2018-06-26 19:59:00	1530014340000	2.90	3.50↓	2.40	32.93	39.79	0.79	1.05	0.95
16	2018-06-26 19:55:00	1530014100000	2.90↓	3.55	2.40↑	33.06	39.94	0.79	1.05	0.96
17	2018-06-26 19:52:00	1530013920000	2.95↑	3.55	2.35↓	32.40	40.67	0.81	1.03	0.96
18	2018-06-26 19:48:00	1530013680000	2.90	3.55↓	2.40	33.06	39.94	0.79	1.05	0.96
19	2018-06-26 19:46:00	1530013560000	2.90↓	3.60	2.40↑	33.18	40.09	0.79	1.05	0.96
20	2018-06-26 19:38:00	1530013080000	3.00↓	3.60	2.30	31.87	41.57	0.82	1.01	0.96
21	2018-06-26 19:36:00	1530012960000	3.05↓	3.60	2.30↑	31.51	41.79	0.83	1.01	0.96
22	2018-06-26 19:33:00	1530012780000	3.10↑	3.60	2.25↓	30.87	42.54	0.85	0.98	0.96
23	2018-06-26 19:30:00	1530012600000	3.05	3.60↑	2.30	31.51	41.79	0.83	1.01	0.96
24	2018-06-26 19:28:00	1530012480000	3.05↓	3.55↓	2.30↑	31.39	41.63	0.83	1.01	0.96
25	2018-06-26 17:11:00	1530004260000	3.10↑	3.60	2.25↓	30.87	42.54	0.85	0.98	0.96
26	2018-06-26 17:02:00	1530003720000	3.05↓	3.60	2.30↑	31.51	41.79	0.83	1.01	0.96
27	2018-06-26 16:59:00	1530003540000	3.10↓	3.60	2.25	30.87	42.54	0.85	0.98	0.96
28	2018-06-26 16:56:00	1530003360000	3.15	3.60↑	2.25	30.53	42.75	0.86	0.98	0.96
29	2018-06-26 16:51:00	1530003060000	3.15	3.55↓	2.25	30.42	42.59	0.86	0.98	0.96
30	2018-06-26 16:46:00	1530002760000	3.15	3.60↑	2.25	30.53	42.75	0.86	0.98	0.96
31	2018-06-26 16:24:00	1530001440000	3.15↓	3.55↑	2.25	30.42	42.59	0.86	0.98	0.96
32	2018-06-26 15:58:00	1529999880000	3.20↑	3.50↓	2.25	29.97	42.63	0.88	0.98	0.96
33	2018-06-26 15:56:00	1529999760000	3.15↓	3.55	2.25	30.42	42.59	0.86	0.98	0.96
34	2018-06-26 15:54:00	1529999640000	3.20↑	3.55↑	2.25↓	30.09	42.79	0.88	0.98	0.96
35	2018-06-26 15:52:00	1529999520000	3.15↓	3.50	2.30↑	30.59	41.89	0.86	1.01	0.96
36	2018-06-26 15:50:00	1529999400000	3.20↑	3.50	2.25↓	29.97	42.63	0.88	0.98	0.96
37	2018-06-26 15:49:00	1529999340000	3.15↑	3.50	2.30	30.59	41.89	0.86	1.01	0.96
38	2018-06-26 15:36:00	1529998560000	3.10↑	3.50↑	2.30↓	30.93	41.68	0.85	1.01	0.96
39	2018-06-26 15:27:00	1529998020000	3.05	3.45↓	2.35	31.43	40.79	0.83	1.03	0.96
40	2018-06-26 14:57:00	1529996220000	3.05↑	3.50	2.35	31.55	40.95	0.83	1.03	0.96
41	2018-06-26 14:43:00	1529995380000	3.00↓	3.50↑	2.35	31.91	40.74	0.82	1.03	0.96
42	2018-06-26 14:40:00	1529995200000	3.05↓	3.45	2.35↑	31.43	40.79	0.83	1.03	0.96
43	2018-06-26 14:10:00	1529993400000	3.10↑	3.45↓	2.30↓	30.80	41.52	0.85	1.01	0.95
44	2018-06-26 13:57:00	1529992620000	3.05↓	3.50	2.35↑	31.55	40.95	0.83	1.03	0.96
45	2018-06-26 13:50:00	1529992200000	3.10	3.50	2.30	30.93	41.68	0.85	1.01	0.96
46	2018-06-26 13:48:00	1529992080000	3.10	3.50	2.30	30.93	41.68	0.85	1.01	0.96
47	2018-06-26 13:45:00	1529991900000	3.10	3.50	2.30↓	30.93	41.68	0.85	1.01	0.96
48	2018-06-26 13:45:00	1529991900000	3.10	3.50	2.35↑	31.20	41.16	0.85	1.03	0.97
49	2018-06-26 13:24:00	1529990640000	3.10	3.50	2.30	30.93	41.68	0.85	1.01	0.96
50	2018-06-26 13:23:00	1529990580000	3.10↑	3.50↑	2.30↓	30.93	41.68	0.85	1.01	0.96
51	2018-06-26 10:43:00	1529980980000	3.05	3.45↓	2.35	31.43	40.79	0.83	1.03	0.96
52	2018-06-26 10:02:00	1529978520000	3.05	3.50	2.35↑	31.55	40.95	0.83	1.03	0.96
53	2018-06-26 10:01:00	1529978460000	3.05	3.50↑	2.30↓	31.27	41.47	0.83	1.01	0.95
54	2018-06-26 09:57:00	1529978220000	3.05↓	3.45	2.35↑	31.43	40.79	0.83	1.03	0.96
55	2018-06-26 06:59:00	1529967540000	3.10↓	3.45	2.30	30.80	41.52	0.85	1.01	0.95
56	2018-06-26 06:29:00	1529965740000	3.15↑	3.45	2.30	30.46	41.72	0.86	1.01	0.96
57	2018-06-26 04:56:00	1529960160000	3.10	3.45	2.30↓	30.80	41.52	0.85	1.01	0.95
58	2018-06-26 04:41:00	1529959260000	3.10↑	3.45↑	2.35	31.08	41.00	0.85	1.03	0.96
59	2018-06-26 04:33:00	1529958780000	3.05↓	3.40	2.35	31.30	40.62	0.83	1.03	0.95
60	2018-06-26 04:16:00	1529957760000	3.10	3.40↓	2.35	30.95	40.83	0.85	1.03	0.96
61	2018-06-26 04:12:00	1529957520000	3.10↑	3.45↑	2.35	31.08	41.00	0.85	1.03	0.96
62	2018-06-26 03:07:00	1529953620000	3.05↓	3.40	2.35	31.30	40.62	0.83	1.03	0.95
63	2018-06-26 03:02:00	1529953320000	3.10↓	3.40↑	2.35	30.95	40.83	0.85	1.03	0.96
64	2018-06-26 02:52:00	1529952720000	3.15↑	3.35	2.35	30.48	40.86	0.86	1.03	0.96
65	2018-06-26 01:41:00	1529948460000	3.10↓	3.35	2.35	30.82	40.66	0.85	1.03	0.96
66	2018-06-26 01:06:00	1529946360000	3.15↓	3.35	2.35	30.48	40.86	0.86	1.03	0.96
67	2018-06-26 01:05:00	1529946300000	3.20↑	3.35↑	2.35↓	30.15	41.05	0.88	1.03	0.96
68	2018-06-26 01:04:00	1529946240000	3.15	3.20↓	2.40↑	30.33	39.81	0.86	1.05	0.96
69	2018-06-26 00:38:00	1529944680000	3.15↓	3.35	2.35	30.48	40.86	0.86	1.03	0.96
70	2018-06-26 00:09:00	1529942940000	3.20	3.35	2.35↑	30.15	41.05	0.88	1.03	0.96
71	2018-06-25 23:15:00	1529939700000	3.20	3.35	2.30↓	29.88	41.57	0.88	1.01	0.96
72	2018-06-25 22:45:00	1529937900000	3.20	3.35	2.35	30.15	41.05	0.88	1.03	0.96
73	2018-06-25 22:43:00	1529937780000	3.20	3.35↑	2.35	30.15	41.05	0.88	1.03	0.96
74	2018-06-25 22:41:00	1529937660000	3.20↑	3.30	2.35↓	30.02	40.87	0.88	1.03	0.96
75	2018-06-25 22:35:00	1529937300000	3.10	3.30↓	2.40	30.95	39.98	0.85	1.05	0.96
76	2018-06-25 22:34:00	1529937240000	3.10	3.35↑	2.40	31.08	40.15	0.85	1.05	0.96
77	2018-06-25 22:33:00	1529937180000	3.10↑	3.30	2.40↓	30.95	39.98	0.85	1.05	0.96
78	2018-06-25 22:25:00	1529936700000	3.00↓	3.30	2.45↑	31.91	39.08	0.82	1.07	0.96
79	2018-06-25 21:34:00	1529933640000	3.05↑	3.30↑	2.40↓	31.30	39.77	0.83	1.05	0.95
80	2018-06-25 18:58:00	1529924280000	3.00↓	3.25	2.45	31.77	38.90	0.82	1.07	0.95
81	2018-06-25 18:50:00	1529923800000	3.05	3.25	2.45↑	31.41	39.11	0.83	1.07	0.96
82	2018-06-25 16:24:00	1529915040000	3.05	3.25	2.40↓	31.16	39.60	0.83	1.05	0.95
83	2018-06-25 16:24:00	1529915040000	3.05↑	3.25	2.45	31.41	39.11	0.83	1.07	0.96
84	2018-06-25 15:28:00	1529911680000	3.00↑	3.25	2.45↓	31.77	38.90	0.82	1.07	0.95
85	2018-06-25 14:37:00	1529908620000	2.95	3.25	2.50↑	32.39	38.22	0.81	1.09	0.96
86	2018-06-25 13:07:00	1529903220000	2.95	3.25	2.45↓	32.14	38.69	0.81	1.07	0.95
87	2018-06-25 12:07:00	1529899620000	2.95	3.25	2.50↑	32.39	38.22	0.81	1.09	0.96
88	2018-06-25 11:44:00	1529898240000	2.95	3.25	2.45↓	32.14	38.69	0.81	1.07	0.95
89	2018-06-25 11:38:00	1529897880000	2.95↓	3.25	2.50↑	32.39	38.22	0.81	1.09	0.96
90	2018-06-25 06:46:00	1529880360000	3.00↑	3.25	2.45↓	31.77	38.90	0.82	1.07	0.95
91	2018-06-25 06:46:00	1529880360000	2.95↓	3.25	2.50↑	32.39	38.22	0.81	1.09	0.96
92	2018-06-25 06:44:00	1529880240000	3.00↓	3.25	2.45↑	31.77	38.90	0.82	1.07	0.95
93	2018-06-25 06:15:00	1529878500000	3.05↑	3.25	2.40↓	31.16	39.60	0.83	1.05	0.95
94	2018-06-25 00:37:00	1529858220000	3.00	3.25↓	2.45↑	31.77	38.90	0.82	1.07	0.95
95	2018-06-25 00:35:00	1529858100000	3.00	3.30	2.40↓	31.65	39.57	0.82	1.05	0.95
96	2018-06-24 15:08:00	1529824080000	3.00↑	3.30	2.45	31.91	39.08	0.82	1.07	0.96
97	2018-06-24 09:05:00	1529802300000	2.95	3.30↓	2.45	32.28	38.87	0.81	1.07	0.95
98	2018-06-24 09:03:00	1529802180000	2.95↑	3.35	2.45	32.42	39.03	0.81	1.07	0.96
99	2018-06-24 09:02:00	1529802120000	2.90↓	3.35	2.45	32.79	38.82	0.79	1.07	0.95
100	2018-06-24 05:21:00	1529788860000	2.95↓	3.35	2.45↑	32.42	39.03	0.81	1.07	0.96
101	2018-06-23 20:43:00	1529757780000	3.00↑	3.35	2.40	31.79	39.74	0.82	1.05	0.95
102	2018-06-23 13:50:00	1529733000000	2.95	3.35↓	2.40	32.16	39.53	0.81	1.05	0.95
103	2018-06-23 12:50:00	1529729400000	2.95	3.40↑	2.40↓	32.29	39.69	0.81	1.05	0.95
104	2018-06-23 11:20:00	1529724000000	2.95	3.35	2.45↑	32.42	39.03	0.81	1.07	0.96
105	2018-06-23 08:21:00	1529713260000	2.95	3.35	2.40↓	32.16	39.53	0.81	1.05	0.95
106	2018-06-23 06:51:00	1529707860000	2.95↑	3.35↓	2.45	32.42	39.03	0.81	1.07	0.96
107	2018-06-23 04:19:00	1529698740000	2.90↑	3.40	2.45	32.93	38.98	0.79	1.07	0.96
108	2018-06-23 04:17:00	1529698620000	2.85	3.40	2.45↓	33.32	38.76	0.78	1.07	0.95
109	2018-06-23 03:42:00	1529696520000	2.85↑	3.40	2.50	33.58	38.28	0.78	1.09	0.96
110	2018-06-23 01:54:00	1529690040000	2.80↓	3.40	2.50	33.97	38.05	0.77	1.09	0.95
111	2018-06-23 01:21:00	1529688060000	2.85↑	3.40↑	2.50↓	33.58	38.28	0.78	1.09	0.96
112	2018-06-23 01:18:00	1529687880000	2.80↑	3.35↓	2.55	34.08	37.43	0.77	1.11	0.95
113	2018-06-23 01:15:00	1529687700000	2.75↓	3.40↑	2.55	34.63	37.35	0.75	1.11	0.95
114	2018-06-22 23:31:00	1529681460000	2.80	3.35↓	2.55	34.08	37.43	0.77	1.11	0.95
115	2018-06-22 23:28:00	1529681280000	2.80↑	3.40	2.55	34.23	37.58	0.77	1.11	0.96
116	2018-06-22 23:23:00	1529680980000	2.75↓	3.40↑	2.55	34.63	37.35	0.75	1.11	0.95
117	2018-06-22 23:17:00	1529680620000	2.80↑	3.35	2.55	34.08	37.43	0.77	1.11	0.95
118	2018-06-22 21:46:00	1529675160000	2.75	3.35↑	2.55↓	34.49	37.20	0.75	1.11	0.95
119	2018-06-22 21:44:00	1529675040000	2.75	3.30	2.60↑	34.59	36.59	0.75	1.14	0.95
120	2018-06-22 21:42:00	1529674920000	2.75	3.30	2.55	34.34	37.04	0.75	1.11	0.94
121	2018-06-22 19:51:00	1529668260000	2.75↓	3.30	2.55	34.34	37.04	0.75	1.11	0.94
122	2018-06-22 18:51:00	1529664660000	2.80↑	3.30	2.55	33.94	37.27	0.77	1.11	0.95
123	2018-06-22 18:22:00	1529662920000	2.75	3.30	2.55↓	34.34	37.04	0.75	1.11	0.94
124	2018-06-22 14:07:00	1529647620000	2.75↑	3.30↓	2.60	34.59	36.59	0.75	1.14	0.95
125	2018-06-22 13:07:00	1529644020000	2.70↓	3.35	2.60	35.16	36.51	0.74	1.14	0.95
126	2018-06-22 12:37:00	1529642220000	2.75↑	3.35	2.60	34.74	36.74	0.75	1.14	0.96
127	2018-06-22 11:16:00	1529637360000	2.70	3.35↓	2.60	35.16	36.51	0.74	1.14	0.95
128	2018-06-22 11:07:00	1529636820000	2.70	3.40↑	2.60	35.30	36.66	0.74	1.14	0.95
129	2018-06-22 07:21:00	1529623260000	2.70	3.35↑	2.60↓	35.16	36.51	0.74	1.14	0.95
130	2018-06-22 07:18:00	1529623080000	2.70↑	3.30	2.65	35.25	35.91	0.74	1.16	0.95
131	2018-06-22 07:10:00	1529622600000	2.65↓	3.30	2.65	35.68	35.68	0.73	1.16	0.95
132	2018-06-22 04:58:00	1529614680000	2.70↑	3.30	2.65	35.25	35.91	0.74	1.16	0.95
133	2018-06-22 03:29:00	1529609340000	2.65↓	3.30	2.65	35.68	35.68	0.73	1.16	0.95
134	2018-06-22 03:01:00	1529607660000	2.70↑	3.30	2.65	35.25	35.91	0.74	1.16	0.95
135	2018-06-22 03:00:00	1529607600000	2.65	3.30↓	2.65	35.68	35.68	0.73	1.16	0.95
136	2018-06-22 02:58:00	1529607480000	2.65	3.35↑	2.65	35.83	35.83	0.73	1.16	0.95
137	2018-06-22 02:35:00	1529606100000	2.65	3.30↓	2.65	35.68	35.68	0.73	1.16	0.95
138	2018-06-22 02:05:00	1529604300000	2.65	3.35↑	2.65	35.83	35.83	0.73	1.16	0.95
139	2018-06-22 01:55:00	1529603700000	2.65	3.30	2.65↓	35.68	35.68	0.73	1.16	0.95
140	2018-06-22 01:50:00	1529603400000	2.65	3.30↓	2.70↑	35.91	35.25	0.73	1.18	0.95
141	2018-06-22 01:10:00	1529601000000	2.65↓	3.35↑	2.65↑	35.83	35.83	0.73	1.16	0.95
142	2018-06-22 01:00:00	1529600400000	2.80↓	3.30	2.55↑	33.94	37.27	0.77	1.11	0.95
143	2018-06-22 00:58:00	1529600280000	2.85↓	3.30↑	2.50	33.29	37.95	0.78	1.09	0.95
144	2018-06-22 00:57:00	1529600220000	2.90↓	3.25	2.50↑	32.76	38.00	0.79	1.09	0.95
145	2018-06-22 00:52:00	1529599920000	2.95↓	3.25	2.45↑	32.14	38.69	0.81	1.07	0.95
146	2018-06-22 00:42:00	1529599320000	3.00↓	3.25↓	2.40↑	31.52	39.39	0.82	1.05	0.95
147	2018-06-22 00:34:00	1529598840000	3.05↓	3.30	2.35	31.04	40.28	0.83	1.03	0.95
148	2018-06-22 00:24:00	1529598240000	3.10↑	3.30	2.35↓	30.69	40.48	0.85	1.03	0.95
149	2018-06-22 00:13:00	1529597580000	3.05	3.30	2.40↑	31.30	39.77	0.83	1.05	0.95
150	2018-06-22 00:01:00	1529596860000	3.05↓	3.30	2.35↑	31.04	40.28	0.83	1.03	0.95
151	2018-06-21 23:51:00	1529596260000	3.15↓	3.30	2.30	30.08	41.20	0.86	1.01	0.95
152	2018-06-21 23:51:00	1529596260000	3.20↑	3.30	2.30↓	29.75	41.40	0.88	1.01	0.95
153	2018-06-21 23:49:00	1529596140000	3.10↑	3.30	2.35	30.69	40.48	0.85	1.03	0.95
154	2018-06-21 23:46:00	1529595960000	3.05↑	3.30	2.35↓	31.04	40.28	0.83	1.03	0.95
155	2018-06-21 23:40:00	1529595600000	3.00	3.30	2.40	31.65	39.57	0.82	1.05	0.95
156	2018-06-21 23:38:00	1529595480000	3.00↓	3.30	2.40↑	31.65	39.57	0.82	1.05	0.95
157	2018-06-21 23:37:00	1529595420000	3.10↓	3.30↓	2.35↑	30.69	40.48	0.85	1.03	0.95
158	2018-06-21 23:08:00	1529593680000	3.30↓	3.35	2.20	28.69	43.04	0.90	0.96	0.95
159	2018-06-21 23:06:00	1529593560000	3.40↓	3.35↑	2.20↑	28.09	43.41	0.93	0.96	0.95
160	2018-06-21 22:53:00	1529592780000	3.45	3.30	2.15	27.40	43.96	0.94	0.94	0.95
161	2018-06-21 22:51:00	1529592660000	3.45↑	3.30↓	2.15	27.40	43.96	0.94	0.94	0.95
162	2018-06-21 22:51:00	1529592660000	3.40	3.35	2.15	27.81	43.97	0.93	0.94	0.95
163	2018-06-21 22:38:00	1529591880000	3.40↓	3.35	2.15	27.81	43.97	0.93	0.94	0.95
164	2018-06-21 22:29:00	1529591340000	3.50↓	3.35	2.15	27.23	44.32	0.96	0.94	0.95
165	2018-06-21 22:21:00	1529590860000	3.55↓	3.35	2.15↑	26.95	44.50	0.97	0.94	0.96
166	2018-06-21 22:20:00	1529590800000	3.60↑	3.35	2.10↓	26.39	45.24	0.99	0.92	0.95
167	2018-06-21 22:14:00	1529590440000	3.50↓	3.35	2.15↑	27.23	44.32	0.96	0.94	0.95
168	2018-06-21 22:00:00	1529589600000	3.55↑	3.35↑	2.10	26.67	45.08	0.97	0.92	0.95
169	2018-06-21 21:42:00	1529588520000	3.50↓	3.30	2.10↑	26.83	44.72	0.96	0.92	0.94
170	2018-06-21 21:41:00	1529588460000	3.60↑	3.30↓	2.05	25.99	45.65	0.99	0.90	0.94
171	2018-06-21 21:27:00	1529587620000	3.55	3.35↑	2.05	26.38	45.67	0.97	0.90	0.94
172	2018-06-21 19:27:00	1529580420000	3.55↓	3.30↓	2.05	26.26	45.48	0.97	0.90	0.93
173	2018-06-21 15:47:00	1529567220000	3.60	3.35↑	2.05	26.10	45.84	0.99	0.90	0.94
174	2018-06-21 15:17:00	1529565420000	3.60↑	3.30	2.05	25.99	45.65	0.99	0.90	0.94
175	2018-06-21 14:24:00	1529562240000	3.55↓	3.30↓	2.05	26.26	45.48	0.97	0.90	0.93
176	2018-06-21 12:54:00	1529556840000	3.60↓	3.35↑	2.05	26.10	45.84	0.99	0.90	0.94
177	2018-06-21 12:25:00	1529555100000	3.65↑	3.30↓	2.05	25.73	45.81	1.00	0.90	0.94
178	2018-06-21 12:24:00	1529555040000	3.60↓	3.35↑	2.05	26.10	45.84	0.99	0.90	0.94
179	2018-06-21 11:40:00	1529552400000	3.65↑	3.30	2.05	25.73	45.81	1.00	0.90	0.94
180	2018-06-21 07:46:00	1529538360000	3.55↓	3.30	2.05	26.26	45.48	0.97	0.90	0.93
181	2018-06-21 02:16:00	1529518560000	3.60↓	3.30	2.05	25.99	45.65	0.99	0.90	0.94
182	2018-06-21 01:45:00	1529516700000	3.65↑	3.30	2.05	25.73	45.81	1.00	0.90	0.94
183	2018-06-20 23:41:00	1529509260000	3.60↑	3.30	2.05↓	25.99	45.65	0.99	0.90	0.94
184	2018-06-20 16:56:00	1529484960000	3.55	3.30	2.10↑	26.55	44.89	0.97	0.92	0.94
185	2018-06-20 16:26:00	1529483160000	3.55	3.30	2.05↓	26.26	45.48	0.97	0.90	0.93
186	2018-06-20 15:56:00	1529481360000	3.55	3.30	2.10↑	26.55	44.89	0.97	0.92	0.94
187	2018-06-20 07:04:00	1529449440000	3.55↓	3.30	2.05	26.26	45.48	0.97	0.90	0.93
188	2018-06-20 05:42:00	1529444520000	3.60↑	3.30	2.05↓	25.99	45.65	0.99	0.90	0.94
189	2018-06-19 19:18:00	1529407080000	3.55↑	3.30	2.10	26.55	44.89	0.97	0.92	0.94
190	2018-06-18 22:00:00	1529330400000	3.50↓	3.30↓	2.10	26.83	44.72	0.96	0.92	0.94
191	2018-06-18 18:37:00	1529318220000	3.55↓	3.35	2.10	26.67	45.08	0.97	0.92	0.95
192	2018-06-18 14:01:00	1529301660000	3.60↓	3.35	2.10	26.39	45.24	0.99	0.92	0.95
193	2018-06-18 12:24:00	1529295840000	3.65↑	3.35	2.10	26.13	45.41	1.00	0.92	0.95
194	2018-06-18 07:20:00	1529277600000	3.60↑	3.35	2.10	26.39	45.24	0.99	0.92	0.95
195	2018-06-18 05:50:00	1529272200000	3.55↓	3.35↑	2.10	26.67	45.08	0.97	0.92	0.95
196	2018-06-18 05:20:00	1529270400000	3.60	3.30↓	2.10	26.28	45.05	0.99	0.92	0.95
197	2018-06-18 03:48:00	1529264880000	3.60	3.35↑	2.10	26.39	45.24	0.99	0.92	0.95
198	2018-06-17 21:24:00	1529241840000	3.60↓	3.30↓	2.10	26.28	45.05	0.99	0.92	0.95
199	2018-06-17 20:50:00	1529239800000	3.65↓	3.35	2.10↑	26.13	45.41	1.00	0.92	0.95
200	2018-06-17 09:03:00	1529197380000	3.70↓	3.35	2.05	25.58	46.17	1.01	0.90	0.95
201	2018-06-17 08:33:00	1529195580000	3.75↓	3.35	2.05	25.32	46.33	1.03	0.90	0.95
202	2018-06-17 03:41:00	1529178060000	3.80↑	3.35	2.05	25.08	46.48	1.04	0.90	0.95
203	2018-06-17 01:44:00	1529171040000	3.75↑	3.35↑	2.05	25.32	46.33	1.03	0.90	0.95
204	2018-06-16 22:10:00	1529158200000	3.70	3.30↓	2.05	25.47	45.97	1.01	0.90	0.94
205	2018-06-16 15:40:00	1529134800000	3.70↓	3.35	2.05	25.58	46.17	1.01	0.90	0.95
206	2018-06-16 14:07:00	1529129220000	3.80↑	3.35	2.05↓	25.08	46.48	1.04	0.90	0.95
207	2018-06-16 13:53:00	1529128380000	3.60↓	3.35	2.10↑	26.39	45.24	0.99	0.92	0.95
208	2018-06-15 19:26:00	1529061960000	3.80↑	3.35↑	2.05↓	25.08	46.48	1.04	0.90	0.95
209	2018-06-14 10:26:00	1528943160000	3.65↓	3.30	2.10↑	26.01	45.21	1.00	0.92	0.95
210	2018-06-14 01:24:00	1528910640000	3.80↑	3.30	2.05↓	24.97	46.28	1.04	0.90	0.95
211	2018-06-13 14:20:00	1528870800000	3.70↑	3.30	2.10	25.75	45.37	1.01	0.92	0.95
212	2018-06-13 13:53:00	1528869180000	3.60↓	3.30	2.10	26.28	45.05	0.99	0.92	0.95
213	2018-06-09 22:13:00	1528553580000	3.70↑	3.30↑	2.10↓	25.75	45.37	1.01	0.92	0.95
214	2018-06-06 04:34:00	1528230840000	3.45↓	3.25↓	2.20↑	27.55	43.20	0.94	0.96	0.95
215	2018-06-06 04:01:00	1528228860000	3.50↑	3.30↑	2.15↓	27.11	44.13	0.96	0.94	0.95
216	2018-06-05 16:29:00	1528187340000	3.45↓	3.25↓	2.20↑	27.55	43.20	0.94	0.96	0.95
217	2018-06-05 16:27:00	1528187220000	3.50↑	3.30↑	2.15↓	27.11	44.13	0.96	0.94	0.95
218	2018-06-05 14:34:00	1528180440000	3.45	3.25↓	2.20↑	27.55	43.20	0.94	0.96	0.95
219	2018-06-05 13:27:00	1528176420000	3.45↓	3.30	2.15	27.40	43.96	0.94	0.94	0.95
220	2018-06-04 23:42:00	1528126920000	3.50↑	3.30↑	2.15↓	27.11	44.13	0.96	0.94	0.95
221	2018-05-31 21:21:00	1527772860000	3.45↓	3.25↓	2.20↑	27.55	43.20	0.94	0.96	0.95
222	2018-05-31 20:51:00	1527771060000	3.50↑	3.35↑	2.15↓	27.23	44.32	0.96	0.94	0.95
223	2018-05-29 15:37:00	1527579420000	3.45↓	3.25↓	2.20↑	27.55	43.20	0.94	0.96	0.95
224	2018-05-29 15:06:00	1527577560000	3.50↑	3.30↑	2.15↓	27.11	44.13	0.96	0.94	0.95
225	2018-05-29 14:39:00	1527575940000	3.45	3.25↓	2.20↑	27.55	43.20	0.94	0.96	0.95
226	2018-05-29 14:38:00	1527575880000	3.45	3.35↑	2.15↓	27.51	44.15	0.94	0.94	0.95
227	2018-05-29 14:23:00	1527574980000	3.45↑	3.25↓	2.20	27.55	43.20	0.94	0.96	0.95
228	2018-05-29 14:22:00	1527574920000	3.40↓	3.30↓	2.20↑	27.97	43.22	0.93	0.96	0.95
229	2018-05-26 00:07:00	1527264420000	3.45	3.35↓	2.15↑	27.51	44.15	0.94	0.94	0.95
230	2018-05-26 00:04:00	1527264240000	3.45	3.45↑	2.10↓	27.45	45.10	0.94	0.92	0.95
231	2018-05-25 20:39:00	1527251940000	3.45	3.40↑	2.15	27.63	44.34	0.94	0.94	0.95
232	2018-05-25 20:08:00	1527250080000	3.45	3.35↓	2.15	27.51	44.15	0.94	0.94	0.95
233	2018-05-25 20:05:00	1527249900000	3.45	3.40↑	2.15	27.63	44.34	0.94	0.94	0.95
234	2018-05-25 20:01:00	1527249660000	3.45	3.35↓	2.15	27.51	44.15	0.94	0.94	0.95
235	2018-05-25 19:07:00	1527246420000	3.45	3.40↑	2.15	27.63	44.34	0.94	0.94	0.95
236	2018-05-25 17:38:00	1527241080000	3.45	3.35↓	2.15	27.51	44.15	0.94	0.94	0.95
237	2018-05-25 11:07:00	1527217620000	3.45	3.40↑	2.15	27.63	44.34	0.94	0.94	0.95
238	2018-05-25 03:07:00	1527188820000	3.45	3.35↓	2.15↑	27.51	44.15	0.94	0.94	0.95
239	2018-05-25 02:29:00	1527186540000	3.45	3.40↑	2.10↓	27.34	44.92	0.94	0.92	0.94
240	2018-05-24 17:25:00	1527153900000	3.45↓	3.35↑	2.15	27.51	44.15	0.94	0.94	0.95
241	2018-05-24 17:16:00	1527153360000	3.50↑	3.30↓	2.15	27.11	44.13	0.96	0.94	0.95
242	2018-05-23 00:15:00	1527005700000	3.45	3.35↑	2.15	27.51	44.15	0.94	0.94	0.95
243	2018-05-23 00:02:00	1527004920000	3.45	3.30↓	2.15	27.40	43.96	0.94	0.94	0.95
244	2018-05-22 17:50:00	1526982600000	3.45	3.35↓	2.15	27.51	44.15	0.94	0.94	0.95
245	2018-05-22 13:06:00	1526965560000	3.45	3.40↓	2.15↑	27.63	44.34	0.94	0.94	0.95
246	2018-05-22 12:36:00	1526963760000	3.45	3.45↑	2.10↓	27.45	45.10	0.94	0.92	0.95
247	2018-05-21 00:14:00	1526832840000	3.45↓	3.35↑	2.15	27.51	44.15	0.94	0.94	0.95
248	2018-05-21 00:10:00	1526832600000	3.50↑	3.25↓	2.15	26.99	43.94	0.96	0.94	0.94
249	2018-05-19 19:10:00	1526728200000	3.45↑	3.35↑	2.15↓	27.51	44.15	0.94	0.94	0.95
250	2018-05-19 06:59:00	1526684340000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
251	2018-05-19 06:11:00	1526681460000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
252	2018-05-18 21:25:00	1526649900000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
253	2018-05-18 20:52:00	1526647920000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
254	2018-05-15 14:05:00	1526364300000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
255	2018-05-15 14:01:00	1526364060000	3.30↓	3.30	2.20	28.57	42.86	0.90	0.96	0.94
256	2018-05-15 13:52:00	1526363520000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
257	2018-05-15 13:50:00	1526363400000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
258	2018-05-14 19:17:00	1526296620000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
259	2018-05-14 18:47:00	1526294820000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
260	2018-05-13 05:12:00	1526159520000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
261	2018-05-13 04:42:00	1526157720000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
262	2018-05-12 22:43:00	1526136180000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
263	2018-05-12 22:11:00	1526134260000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
264	2018-05-10 17:32:00	1525944720000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
265	2018-05-10 17:02:00	1525942920000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
266	2018-05-07 14:41:00	1525675260000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
267	2018-05-07 14:36:00	1525674960000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
268	2018-05-03 18:59:00	1525345140000	3.40↓	3.30↑	2.20	27.97	43.22	0.93	0.96	0.95
269	2018-05-03 18:57:00	1525345020000	3.45↑	3.25↓	2.20	27.55	43.20	0.94	0.96	0.95
270	2018-05-03 17:26:00	1525339560000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
271	2018-05-03 17:20:00	1525339200000	3.30↓	3.30	2.20	28.57	42.86	0.90	0.96	0.94
272	2018-05-01 05:55:00	1525125300000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
273	2018-05-01 05:44:00	1525124640000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
274	2018-05-01 02:38:00	1525113480000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
275	2018-05-01 02:35:00	1525113300000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
276	2018-04-29 10:09:00	1524967740000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
277	2018-04-29 09:24:00	1524965040000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
278	2018-04-29 08:44:00	1524962640000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
279	2018-04-29 08:03:00	1524960180000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
280	2018-04-29 07:22:00	1524957720000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
281	2018-04-29 06:52:00	1524955920000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
282	2018-04-29 06:11:00	1524953460000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
283	2018-04-29 06:04:00	1524953040000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
284	2018-04-29 03:25:00	1524943500000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
285	2018-04-29 03:09:00	1524942540000	3.30↓	3.30	2.20	28.57	42.86	0.90	0.96	0.94
286	2018-04-28 22:37:00	1524926220000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
287	2018-04-28 22:36:00	1524926160000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
288	2018-04-28 05:05:00	1524863100000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
289	2018-04-28 05:01:00	1524862860000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
290	2018-04-28 02:47:00	1524854820000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
291	2018-04-28 02:43:00	1524854580000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
292	2018-04-26 19:53:00	1524743580000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
293	2018-04-26 19:50:00	1524743400000	3.35↓	3.30↓	2.20↑	28.27	43.04	0.92	0.96	0.95
294	2018-04-26 19:48:00	1524743280000	3.45↑	3.35↑	2.15↓	27.51	44.15	0.94	0.94	0.95
295	2018-04-25 20:41:00	1524660060000	3.40↓	3.30↓	2.20↑	27.97	43.22	0.93	0.96	0.95
296	2018-04-25 20:38:00	1524659880000	3.45↑	3.35↑	2.15↓	27.51	44.15	0.94	0.94	0.95
297	2018-04-25 16:42:00	1524645720000	3.40↓	3.30↓	2.20↑	27.97	43.22	0.93	0.96	0.95
298	2018-04-25 16:27:00	1524644820000	3.45↑	3.35↑	2.15↓	27.51	44.15	0.94	0.94	0.95
299	2018-04-25 09:30:00	1524619800000	3.40↓	3.30↓	2.20↑	27.97	43.22	0.93	0.96	0.95
300	2018-04-25 09:28:00	1524619680000	3.45↑	3.35↑	2.15↓	27.51	44.15	0.94	0.94	0.95
301	2018-04-25 05:20:00	1524604800000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
302	2018-04-25 05:17:00	1524604620000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
303	2018-04-25 04:04:00	1524600240000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
304	2018-04-25 04:00:00	1524600000000	3.30↓	3.30↓	2.20↑	28.57	42.86	0.90	0.96	0.94
305	2018-04-25 03:33:00	1524598380000	3.65↑	3.35↑	2.05↓	25.84	46.01	1.00	0.90	0.94
306	2018-04-24 20:50:00	1524574200000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
307	2018-04-24 20:38:00	1524573480000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
308	2018-04-24 20:33:00	1524573180000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
309	2018-04-24 20:22:00	1524572520000	3.35↓	3.30↓	2.20↑	28.27	43.04	0.92	0.96	0.95
310	2018-04-24 20:20:00	1524572400000	3.65↑	3.35↑	2.05↓	25.84	46.01	1.00	0.90	0.94
311	2018-04-24 20:10:00	1524571800000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
312	2018-04-24 20:07:00	1524571620000	3.30↓	3.30	2.20	28.57	42.86	0.90	0.96	0.94
313	2018-04-24 19:27:00	1524569220000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
314	2018-04-24 19:24:00	1524569040000	3.30↓	3.30	2.20	28.57	42.86	0.90	0.96	0.94
315	2018-04-23 20:40:00	1524487200000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
316	2018-04-23 20:35:00	1524486900000	3.35↑	3.30	2.20	28.27	43.04	0.92	0.96	0.95
317	2018-04-23 20:32:00	1524486720000	3.30↓	3.30	2.20	28.57	42.86	0.90	0.96	0.94
318	2018-04-16 21:03:00	1523883780000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
319	2018-04-16 18:13:00	1523873580000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
320	2018-04-14 23:48:00	1523720880000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
321	2018-04-14 23:26:00	1523719560000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
322	2018-04-14 22:07:00	1523714820000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
323	2018-04-14 22:05:00	1523714700000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
324	2018-04-13 22:48:00	1523630880000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
325	2018-04-13 20:44:00	1523623440000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
326	2018-04-13 19:36:00	1523619360000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
327	2018-04-13 19:29:00	1523618940000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
328	2018-04-13 17:38:00	1523612280000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
329	2018-04-13 17:16:00	1523610960000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
330	2018-04-11 14:23:00	1523427780000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
331	2018-04-11 13:53:00	1523425980000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
332	2018-04-09 19:05:00	1523271900000	3.40↓	3.30↓	2.20↑	27.97	43.22	0.93	0.96	0.95
333	2018-04-09 18:35:00	1523270100000	3.45↑	3.35↑	2.15↓	27.51	44.15	0.94	0.94	0.95
334	2018-04-07 08:58:00	1523062680000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
335	2018-04-07 08:27:00	1523060820000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
336	2018-04-06 16:57:00	1523005020000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
337	2018-04-06 16:19:00	1523002740000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
338	2018-04-06 15:01:00	1522998060000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
339	2018-04-06 14:29:00	1522996140000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
340	2018-04-05 09:55:00	1522893300000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
341	2018-04-05 09:25:00	1522891500000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
342	2018-04-01 16:11:00	1522570260000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
343	2018-04-01 15:42:00	1522568520000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
344	2018-04-01 02:10:00	1522519800000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
345	2018-04-01 01:41:00	1522518060000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
346	2018-03-29 14:31:00	1522305060000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
347	2018-03-29 14:12:00	1522303920000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
348	2018-03-29 07:06:00	1522278360000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
349	2018-03-29 06:56:00	1522277760000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
350	2018-03-29 02:08:00	1522260480000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
351	2018-03-29 01:57:00	1522259820000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
352	2018-03-28 16:54:00	1522227240000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
353	2018-03-28 16:24:00	1522225440000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
354	2018-03-28 04:52:00	1522183920000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
355	2018-03-28 03:28:00	1522178880000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
356	2018-03-28 03:02:00	1522177320000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
357	2018-03-28 02:51:00	1522176660000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
358	2018-03-28 02:25:00	1522175100000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
359	2018-03-28 02:21:00	1522174860000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
360	2018-03-25 14:20:00	1521958800000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
361	2018-03-24 22:27:00	1521901620000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
362	2018-03-24 20:26:00	1521894360000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
363	2018-03-24 19:17:00	1521890220000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
364	2018-03-24 04:19:00	1521836340000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
365	2018-03-24 04:14:00	1521836040000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
366	2018-03-22 18:18:00	1521713880000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
367	2018-03-22 18:14:00	1521713640000	3.35↓	3.30↓	2.20↑	28.27	43.04	0.92	0.96	0.95
368	2018-03-22 18:04:00	1521713040000	3.45↑	3.35↑	2.15↓	27.51	44.15	0.94	0.94	0.95
369	2018-03-22 15:51:00	1521705060000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
370	2018-03-22 15:50:00	1521705000000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
371	2018-03-21 17:54:00	1521626040000	3.40	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
372	2018-03-21 17:51:00	1521625860000	3.40	3.30	2.15↓	27.69	43.79	0.93	0.94	0.94
373	2018-03-21 15:41:00	1521618060000	3.40	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
374	2018-03-21 15:34:00	1521617640000	3.40	3.30	2.15↓	27.69	43.79	0.93	0.94	0.94
375	2018-03-20 18:52:00	1521543120000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
376	2018-03-19 15:29:00	1521444540000	3.45↓	3.30↑	2.15	27.40	43.96	0.94	0.94	0.95
377	2018-03-19 15:00:00	1521442800000	3.50↑	3.25↓	2.15	26.99	43.94	0.96	0.94	0.94
378	2018-03-19 13:31:00	1521437460000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
379	2018-03-18 12:30:00	1521347400000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
380	2018-03-18 12:00:00	1521345600000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
381	2018-03-18 08:59:00	1521334740000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
382	2018-03-18 01:30:00	1521307800000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
383	2018-03-18 01:28:00	1521307680000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
384	2018-03-18 01:18:00	1521307080000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
385	2018-03-17 19:58:00	1521287880000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
386	2018-03-17 19:29:00	1521286140000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
387	2018-03-17 13:57:00	1521266220000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
388	2018-03-17 13:26:00	1521264360000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
389	2018-03-16 14:53:00	1521183180000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
390	2018-03-16 14:36:00	1521182160000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
391	2018-03-16 11:53:00	1521172380000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
392	2018-03-16 11:48:00	1521172080000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
393	2018-03-16 11:06:00	1521169560000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
394	2018-03-16 10:50:00	1521168600000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
395	2018-03-16 07:17:00	1521155820000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
396	2018-03-16 04:21:00	1521145260000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
397	2018-03-15 19:41:00	1521114060000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
398	2018-03-15 19:32:00	1521113520000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
399	2018-03-15 18:37:00	1521110220000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
400	2018-03-15 18:18:00	1521109080000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
401	2018-03-15 10:07:00	1521079620000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
402	2018-03-15 10:05:00	1521079500000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
403	2018-03-15 08:40:00	1521074400000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
404	2018-03-15 08:35:00	1521074100000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
405	2018-03-14 20:13:00	1521029580000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
406	2018-03-14 20:08:00	1521029280000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
407	2018-03-14 15:17:00	1521011820000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
408	2018-03-14 06:26:00	1520979960000	3.45↓	3.30↓	2.15	27.40	43.96	0.94	0.94	0.95
409	2018-03-14 06:15:00	1520979300000	3.50↑	3.35↑	2.15	27.23	44.32	0.96	0.94	0.95
410	2018-03-14 06:11:00	1520979060000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
411	2018-03-14 03:39:00	1520969940000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
412	2018-03-14 03:31:00	1520969460000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
413	2018-03-13 22:56:00	1520952960000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
414	2018-03-13 22:52:00	1520952720000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
415	2018-03-13 20:43:00	1520944980000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
416	2018-03-13 19:42:00	1520941320000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
417	2018-03-13 15:03:00	1520924580000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
418	2018-03-13 14:56:00	1520924160000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
419	2018-03-13 03:13:00	1520881980000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
420	2018-03-13 01:38:00	1520876280000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
421	2018-03-12 15:29:00	1520839740000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
422	2018-03-12 14:59:00	1520837940000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
423	2018-03-12 00:27:00	1520785620000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
424	2018-03-12 00:24:00	1520785440000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
425	2018-03-11 23:34:00	1520782440000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
426	2018-03-11 23:05:00	1520780700000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
427	2018-03-11 20:33:00	1520771580000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
428	2018-03-11 20:03:00	1520769780000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
429	2018-03-11 17:33:00	1520760780000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
430	2018-03-11 17:02:00	1520758920000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
431	2018-03-11 14:31:00	1520749860000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
432	2018-03-11 13:32:00	1520746320000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
433	2018-03-11 04:28:00	1520713680000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
434	2018-03-11 03:57:00	1520711820000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
435	2018-03-10 21:56:00	1520690160000	3.40↓	3.30	2.20	27.97	43.22	0.93	0.96	0.95
436	2018-03-10 21:50:00	1520689800000	3.45↑	3.30	2.20	27.67	43.40	0.94	0.96	0.95
437	2018-03-10 21:22:00	1520688120000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
438	2018-03-10 19:51:00	1520682660000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
439	2018-03-10 19:41:00	1520682060000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
440	2018-03-10 19:00:00	1520679600000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
441	2018-03-10 18:57:00	1520679420000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
442	2018-03-10 18:21:00	1520677260000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
443	2018-03-10 18:17:00	1520677020000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
444	2018-03-10 18:14:00	1520676840000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
445	2018-03-10 17:14:00	1520673240000	3.35↓	3.30	2.20↑	28.27	43.04	0.92	0.96	0.95
446	2018-03-10 17:03:00	1520672580000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
447	2018-03-10 16:37:00	1520671020000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
448	2018-03-10 16:07:00	1520669220000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
449	2018-03-10 15:41:00	1520667660000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
450	2018-03-10 15:34:00	1520667240000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
451	2018-03-10 15:09:00	1520665740000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
452	2018-03-10 14:34:00	1520663640000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
453	2018-03-10 13:30:00	1520659800000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
454	2018-03-10 13:14:00	1520658840000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
455	2018-03-10 12:48:00	1520657280000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
456	2018-03-10 12:39:00	1520656740000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
457	2018-03-10 11:24:00	1520652240000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
458	2018-03-10 11:23:00	1520652180000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
459	2018-03-10 10:48:00	1520650080000	3.40↓	3.30	2.20	27.97	43.22	0.93	0.96	0.95
460	2018-03-10 10:36:00	1520649360000	3.45↑	3.30	2.20	27.67	43.40	0.94	0.96	0.95
461	2018-03-10 10:10:00	1520647800000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
462	2018-03-10 09:40:00	1520646000000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
463	2018-03-10 09:14:00	1520644440000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
464	2018-03-10 08:44:00	1520642640000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
465	2018-03-10 08:14:00	1520640840000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
466	2018-03-10 08:08:00	1520640480000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
467	2018-03-10 06:54:00	1520636040000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
468	2018-03-10 06:34:00	1520634840000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
469	2018-03-10 06:07:00	1520633220000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
470	2018-03-10 06:00:00	1520632800000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
471	2018-03-10 03:30:00	1520623800000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
472	2018-03-10 03:28:00	1520623680000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
473	2018-03-10 02:28:00	1520620080000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
474	2018-03-10 01:57:00	1520618220000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
475	2018-03-10 00:57:00	1520614620000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
476	2018-03-10 00:54:00	1520614440000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
477	2018-03-09 23:32:00	1520609520000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
478	2018-03-09 21:30:00	1520602200000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
479	2018-03-09 19:58:00	1520596680000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
480	2018-03-09 19:29:00	1520594940000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
481	2018-03-09 17:58:00	1520589480000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
482	2018-03-09 16:57:00	1520585820000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
483	2018-03-09 14:56:00	1520578560000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
484	2018-03-09 12:56:00	1520571360000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
485	2018-03-09 12:26:00	1520569560000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
486	2018-03-09 11:25:00	1520565900000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
487	2018-03-09 08:54:00	1520556840000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
488	2018-03-09 08:24:00	1520555040000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
489	2018-03-09 07:54:00	1520553240000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
490	2018-03-09 06:53:00	1520549580000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
491	2018-03-09 06:23:00	1520547780000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
492	2018-03-09 05:53:00	1520545980000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
493	2018-03-08 21:23:00	1520515380000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
494	2018-03-08 21:03:00	1520514180000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
495	2018-03-08 18:55:00	1520506500000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
496	2018-03-08 18:26:00	1520504760000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
497	2018-03-08 03:21:00	1520450460000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
498	2018-03-08 02:51:00	1520448660000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
499	2018-03-07 22:20:00	1520432400000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
500	2018-03-07 21:48:00	1520430480000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
501	2018-03-07 12:44:00	1520397840000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
502	2018-03-07 12:13:00	1520395980000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
503	2018-03-07 10:12:00	1520388720000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
504	2018-03-07 09:13:00	1520385180000	3.35	3.30↓	2.20	28.27	43.04	0.92	0.96	0.95
505	2018-03-07 09:12:00	1520385120000	3.35↓	3.35↑	2.20	28.39	43.23	0.92	0.96	0.95
506	2018-03-06 18:37:00	1520332620000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
507	2018-03-06 18:08:00	1520330880000	3.35	3.30↓	2.20	28.27	43.04	0.92	0.96	0.95
508	2018-03-06 18:06:00	1520330760000	3.35↓	3.35↑	2.20	28.39	43.23	0.92	0.96	0.95
509	2018-03-06 11:36:00	1520307360000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
510	2018-03-06 11:08:00	1520305680000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
511	2018-03-05 17:32:00	1520242320000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
512	2018-03-05 17:03:00	1520240580000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
513	2018-03-05 15:32:00	1520235120000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
514	2018-03-05 15:02:00	1520233320000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
515	2018-03-05 14:02:00	1520229720000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
516	2018-03-05 13:31:00	1520227860000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
517	2018-03-05 08:00:00	1520208000000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
518	2018-03-05 07:30:00	1520206200000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
519	2018-03-04 21:56:00	1520171760000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
520	2018-03-04 20:56:00	1520168160000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
521	2018-03-04 15:55:00	1520150100000	3.40↑	3.30↓	2.20↑	27.97	43.22	0.93	0.96	0.95
522	2018-03-04 15:54:00	1520150040000	3.35	3.35↑	2.15↓	28.10	43.79	0.92	0.94	0.94
523	2018-03-04 15:25:00	1520148300000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
524	2018-03-04 11:54:00	1520135640000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
525	2018-03-04 11:24:00	1520133840000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
526	2018-03-04 08:54:00	1520124840000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
527	2018-03-04 08:24:00	1520123040000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
528	2018-03-04 04:22:00	1520108520000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
529	2018-03-04 00:23:00	1520094180000	3.35	3.30↓	2.20	28.27	43.04	0.92	0.96	0.95
530	2018-03-04 00:22:00	1520094120000	3.35↓	3.35↑	2.20	28.39	43.23	0.92	0.96	0.95
531	2018-03-03 20:51:00	1520081460000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
532	2018-03-03 19:52:00	1520077920000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
533	2018-03-03 19:47:00	1520077620000	3.45↑	3.30	2.20	27.67	43.40	0.94	0.96	0.95
534	2018-03-03 19:26:00	1520076360000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
535	2018-03-03 19:03:00	1520074980000	3.35↓	3.30↓	2.20↑	28.27	43.04	0.92	0.96	0.95
536	2018-03-03 19:01:00	1520074860000	3.40↓	3.35↑	2.15↓	27.81	43.97	0.93	0.94	0.95
537	2018-03-03 18:59:00	1520074740000	3.45↑	3.30↑	2.20	27.67	43.40	0.94	0.96	0.95
538	2018-03-03 18:58:00	1520074680000	3.40	3.25↓	2.20	27.84	43.03	0.93	0.96	0.95
539	2018-03-03 18:37:00	1520073420000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
540	2018-03-03 18:08:00	1520071680000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
541	2018-03-03 15:37:00	1520062620000	3.40↑	3.30↓	2.20↑	27.97	43.22	0.93	0.96	0.95
542	2018-03-03 15:36:00	1520062560000	3.35	3.35↑	2.15↓	28.10	43.79	0.92	0.94	0.94
543	2018-03-03 13:49:00	1520056140000	3.35	3.30↓	2.20	28.27	43.04	0.92	0.96	0.95
544	2018-03-03 13:48:00	1520056080000	3.35↓	3.35↑	2.20	28.39	43.23	0.92	0.96	0.95
545	2018-03-03 11:48:00	1520048880000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
546	2018-03-03 10:18:00	1520043480000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
547	2018-03-03 03:46:00	1520019960000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
548	2018-03-03 02:46:00	1520016360000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
549	2018-03-02 16:14:00	1519978440000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
550	2018-03-02 16:05:00	1519977900000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
551	2018-03-02 03:13:00	1519931580000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
552	2018-03-02 02:13:00	1519927980000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
553	2018-03-02 00:11:00	1519920660000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
554	2018-03-01 23:43:00	1519918980000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
555	2018-03-01 17:56:00	1519898160000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
556	2018-03-01 17:54:00	1519898040000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
557	2018-03-01 17:26:00	1519896360000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
558	2018-03-01 16:58:00	1519894680000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
559	2018-03-01 14:55:00	1519887300000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
560	2018-03-01 14:52:00	1519887120000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
561	2018-03-01 13:31:00	1519882260000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
562	2018-03-01 13:01:00	1519880460000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
563	2018-03-01 12:02:00	1519876920000	3.40↑	3.30↓	2.20↑	27.97	43.22	0.93	0.96	0.95
564	2018-03-01 12:01:00	1519876860000	3.35	3.35↑	2.15↓	28.10	43.79	0.92	0.94	0.94
565	2018-03-01 11:32:00	1519875120000	3.35	3.30↓	2.20	28.27	43.04	0.92	0.96	0.95
566	2018-03-01 11:30:00	1519875000000	3.35↓	3.35↑	2.20	28.39	43.23	0.92	0.96	0.95
567	2018-03-01 11:00:00	1519873200000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
568	2018-03-01 10:56:00	1519872960000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
569	2018-03-01 10:13:00	1519870380000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
570	2018-03-01 10:09:00	1519870140000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
571	2018-02-28 22:50:00	1519829400000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
572	2018-02-28 22:48:00	1519829280000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
573	2018-02-28 22:05:00	1519826700000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
574	2018-02-28 21:48:00	1519825680000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
575	2018-02-28 21:13:00	1519823580000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
576	2018-02-28 21:03:00	1519822980000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
577	2018-02-28 20:24:00	1519820640000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
578	2018-02-28 20:17:00	1519820220000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
579	2018-02-28 16:29:00	1519806540000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
580	2018-02-28 16:28:00	1519806480000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
581	2018-02-28 16:21:00	1519806060000	3.45↑	3.30↓	2.20↑	27.67	43.40	0.94	0.96	0.95
582	2018-02-28 16:11:00	1519805460000	3.40	3.35↑	2.15↓	27.81	43.97	0.93	0.94	0.95
583	2018-02-28 10:48:00	1519786080000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
584	2018-02-28 10:04:00	1519783440000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
585	2018-02-28 08:35:00	1519778100000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
586	2018-02-28 07:59:00	1519775940000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
587	2018-02-28 07:12:00	1519773120000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
588	2018-02-28 07:08:00	1519772880000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
589	2018-02-28 02:05:00	1519754700000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
590	2018-02-28 01:18:00	1519751880000	3.45	3.30↓	2.15	27.40	43.96	0.94	0.94	0.95
591	2018-02-28 01:16:00	1519751760000	3.45	3.35↑	2.15↓	27.51	44.15	0.94	0.94	0.95
592	2018-02-28 00:47:00	1519750020000	3.45↑	3.30↓	2.20↑	27.67	43.40	0.94	0.96	0.95
593	2018-02-28 00:32:00	1519749120000	3.40	3.35↑	2.15↓	27.81	43.97	0.93	0.94	0.95
594	2018-02-27 22:07:00	1519740420000	3.40↑	3.30↓	2.20↑	27.97	43.22	0.93	0.96	0.95
595	2018-02-27 22:06:00	1519740360000	3.35	3.35↑	2.15↓	28.10	43.79	0.92	0.94	0.94
596	2018-02-27 21:37:00	1519738620000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
597	2018-02-27 18:36:00	1519727760000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
598	2018-02-27 18:06:00	1519725960000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
599	2018-02-26 17:30:00	1519637400000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
600	2018-02-26 17:00:00	1519635600000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
601	2018-02-26 12:52:00	1519620720000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
602	2018-02-26 12:22:00	1519618920000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
603	2018-02-26 10:52:00	1519613520000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
604	2018-02-26 09:36:00	1519608960000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
605	2018-02-26 07:18:00	1519600680000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
606	2018-02-26 07:15:00	1519600500000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
607	2018-02-26 06:35:00	1519598100000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
608	2018-02-26 06:33:00	1519597980000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
609	2018-02-26 04:31:00	1519590660000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
610	2018-02-26 04:26:00	1519590360000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
611	2018-02-26 03:38:00	1519587480000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
612	2018-02-26 03:35:00	1519587300000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
613	2018-02-26 03:09:00	1519585740000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
614	2018-02-26 03:05:00	1519585500000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
615	2018-02-25 20:07:00	1519560420000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
616	2018-02-25 20:05:00	1519560300000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
617	2018-02-25 16:22:00	1519546920000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
618	2018-02-25 15:22:00	1519543320000	3.35	3.30↓	2.20	28.27	43.04	0.92	0.96	0.95
619	2018-02-25 15:21:00	1519543260000	3.35↓	3.35↑	2.20	28.39	43.23	0.92	0.96	0.95
620	2018-02-25 14:51:00	1519541460000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
621	2018-02-25 13:45:00	1519537500000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
622	2018-02-25 13:19:00	1519535940000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
623	2018-02-25 13:06:00	1519535160000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
624	2018-02-25 12:40:00	1519533600000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
625	2018-02-25 12:03:00	1519531380000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
626	2018-02-25 11:38:00	1519529880000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
627	2018-02-25 11:28:00	1519529280000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
628	2018-02-25 11:03:00	1519527780000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
629	2018-02-25 11:02:00	1519527720000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
630	2018-02-25 10:37:00	1519526220000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
631	2018-02-25 10:24:00	1519525440000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
632	2018-02-25 09:04:00	1519520640000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
633	2018-02-25 08:52:00	1519519920000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
634	2018-02-25 06:12:00	1519510320000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
635	2018-02-25 05:43:00	1519508580000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
636	2018-02-25 05:13:00	1519506780000	3.40↑	3.30↓	2.20↑	27.97	43.22	0.93	0.96	0.95
637	2018-02-25 05:12:00	1519506720000	3.35	3.35↑	2.15↓	28.10	43.79	0.92	0.94	0.94
638	2018-02-25 04:42:00	1519504920000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
639	2018-02-25 03:42:00	1519501320000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
640	2018-02-25 03:35:00	1519500900000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
641	2018-02-25 02:46:00	1519497960000	3.35	3.30↓	2.20	28.27	43.04	0.92	0.96	0.95
642	2018-02-25 02:45:00	1519497900000	3.35↓	3.35↑	2.20	28.39	43.23	0.92	0.96	0.95
643	2018-02-24 23:15:00	1519485300000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
644	2018-02-24 22:45:00	1519483500000	3.35	3.30↓	2.20	28.27	43.04	0.92	0.96	0.95
645	2018-02-24 22:44:00	1519483440000	3.35↓	3.35↑	2.20	28.39	43.23	0.92	0.96	0.95
646	2018-02-24 19:43:00	1519472580000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
647	2018-02-24 19:36:00	1519472160000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
648	2018-02-24 19:31:00	1519471860000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
649	2018-02-24 18:32:00	1519468320000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
650	2018-02-24 18:17:00	1519467420000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
651	2018-02-24 17:16:00	1519463760000	3.40↑	3.30↓	2.20↑	27.97	43.22	0.93	0.96	0.95
652	2018-02-24 17:15:00	1519463700000	3.35	3.35↑	2.15↓	28.10	43.79	0.92	0.94	0.94
653	2018-02-24 16:44:00	1519461840000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
654	2018-02-24 16:14:00	1519460040000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
655	2018-02-24 16:08:00	1519459680000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
656	2018-02-24 14:25:00	1519453500000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
657	2018-02-24 14:22:00	1519453320000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
658	2018-02-24 13:01:00	1519448460000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
659	2018-02-24 12:33:00	1519446780000	3.45↑	3.30↓	2.20↑	27.67	43.40	0.94	0.96	0.95
660	2018-02-24 12:31:00	1519446660000	3.40↓	3.35↑	2.15	27.81	43.97	0.93	0.94	0.95
661	2018-02-24 12:02:00	1519444920000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
662	2018-02-24 11:37:00	1519443420000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
663	2018-02-24 11:33:00	1519443180000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
664	2018-02-24 11:09:00	1519441740000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
665	2018-02-24 11:07:00	1519441620000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
666	2018-02-24 11:04:00	1519441440000	3.45↑	3.30	2.20	27.67	43.40	0.94	0.96	0.95
667	2018-02-24 10:57:00	1519441020000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
668	2018-02-24 10:28:00	1519439280000	3.40↓	3.30	2.20	27.97	43.22	0.93	0.96	0.95
669	2018-02-24 10:26:00	1519439160000	3.45↑	3.30↑	2.20	27.67	43.40	0.94	0.96	0.95
670	2018-02-24 10:25:00	1519439100000	3.40	3.25↓	2.20	27.84	43.03	0.93	0.96	0.95
671	2018-02-24 10:00:00	1519437600000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
672	2018-02-24 09:56:00	1519437360000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
673	2018-02-24 09:32:00	1519435920000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
674	2018-02-24 09:26:00	1519435560000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
675	2018-02-24 08:09:00	1519430940000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
676	2018-02-24 08:01:00	1519430460000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
677	2018-02-24 07:35:00	1519428900000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
678	2018-02-24 06:35:00	1519425300000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
679	2018-02-24 05:50:00	1519422600000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
680	2018-02-24 02:48:00	1519411680000	3.40↑	3.30↓	2.20↑	27.97	43.22	0.93	0.96	0.95
681	2018-02-24 02:46:00	1519411560000	3.35	3.35↑	2.15↓	28.10	43.79	0.92	0.94	0.94
682	2018-02-24 02:17:00	1519409820000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
683	2018-02-23 21:14:00	1519391640000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
684	2018-02-23 21:09:00	1519391340000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
685	2018-02-23 18:47:00	1519382820000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
686	2018-02-23 18:39:00	1519382340000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
687	2018-02-23 16:17:00	1519373820000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
688	2018-02-23 16:15:00	1519373700000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
689	2018-02-23 12:45:00	1519361100000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
690	2018-02-23 12:43:00	1519360980000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
691	2018-02-23 06:27:00	1519338420000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
692	2018-02-23 06:25:00	1519338300000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
693	2018-02-22 20:21:00	1519302060000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
694	2018-02-22 19:54:00	1519300440000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
695	2018-02-22 16:30:00	1519288200000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
696	2018-02-22 16:07:00	1519286820000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
697	2018-02-22 15:34:00	1519284840000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
698	2018-02-22 15:23:00	1519284180000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
699	2018-02-22 15:12:00	1519283520000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
700	2018-02-22 14:43:00	1519281780000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
701	2018-02-22 14:13:00	1519279980000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
702	2018-02-22 00:11:00	1519229460000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
703	2018-02-21 23:59:00	1519228740000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
704	2018-02-21 13:40:00	1519191600000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
705	2018-02-21 13:10:00	1519189800000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
706	2018-02-20 09:34:00	1519090440000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
707	2018-02-20 09:03:00	1519088580000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
708	2018-02-19 23:02:00	1519052520000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
709	2018-02-19 22:33:00	1519050780000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
710	2018-02-19 21:01:00	1519045260000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
711	2018-02-19 20:30:00	1519043400000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
712	2018-02-16 20:19:00	1518783540000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
713	2018-02-16 19:49:00	1518781740000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
714	2018-02-16 18:18:00	1518776280000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
715	2018-02-16 17:49:00	1518774540000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
716	2018-02-15 12:09:00	1518667740000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
717	2018-02-15 11:38:00	1518665880000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
718	2018-02-14 19:35:00	1518608100000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
719	2018-02-14 19:16:00	1518606960000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
720	2018-02-14 19:06:00	1518606360000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
721	2018-02-14 19:03:00	1518606180000	3.50↑	3.30	2.15↓	27.11	44.13	0.96	0.94	0.95
722	2018-02-14 18:59:00	1518605940000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
723	2018-02-14 18:43:00	1518604980000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
724	2018-02-14 17:48:00	1518601680000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
725	2018-02-14 15:44:00	1518594240000	3.40↓	3.30	2.20↑	27.97	43.22	0.93	0.96	0.95
726	2018-02-14 14:43:00	1518590580000	3.45↑	3.30	2.15↓	27.40	43.96	0.94	0.94	0.95
727	2018-02-14 13:13:00	1518585180000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
728	2018-02-14 12:43:00	1518583380000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
729	2018-02-13 04:05:00	1518465900000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
730	2018-02-13 03:35:00	1518464100000	3.35↑	3.30	2.20	28.27	43.04	0.92	0.96	0.95
731	2018-02-13 03:27:00	1518463620000	3.30↓	3.30	2.20	28.57	42.86	0.90	0.96	0.94
732	2018-02-10 13:11:00	1518239460000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
733	2018-02-10 12:42:00	1518237720000	3.35↑	3.30	2.20	28.27	43.04	0.92	0.96	0.95
734	2018-02-10 12:35:00	1518237300000	3.30↓	3.30	2.20	28.57	42.86	0.90	0.96	0.94
735	2018-02-10 06:25:00	1518215100000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
736	2018-02-10 05:54:00	1518213240000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
737	2018-02-09 08:21:00	1518135660000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
738	2018-02-09 07:51:00	1518133860000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
739	2018-02-08 22:18:00	1518099480000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
740	2018-02-08 21:49:00	1518097740000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
741	2018-02-07 00:36:00	1517934960000	3.40↓	3.30	2.20	27.97	43.22	0.93	0.96	0.95
742	2018-02-05 22:27:00	1517840820000	3.45↑	3.30	2.20	27.67	43.40	0.94	0.96	0.95
743	2018-02-05 21:58:00	1517839080000	3.40↓	3.30	2.20	27.97	43.22	0.93	0.96	0.95
744	2018-02-04 05:18:00	1517692680000	3.45↓	3.30	2.20↑	27.67	43.40	0.94	0.96	0.95
745	2018-02-04 05:02:00	1517691720000	3.50↑	3.30	2.15↓	27.11	44.13	0.96	0.94	0.95
746	2018-02-02 04:10:00	1517515800000	3.45↑	3.30	2.20	27.67	43.40	0.94	0.96	0.95
747	2018-02-02 03:40:00	1517514000000	3.40↓	3.30	2.20	27.97	43.22	0.93	0.96	0.95
748	2018-02-02 02:40:00	1517510400000	3.45↓	3.30↑	2.20↑	27.67	43.40	0.94	0.96	0.95
749	2018-02-02 02:38:00	1517510280000	3.55↑	3.25↓	2.15↓	26.71	44.11	0.97	0.94	0.95
750	2018-02-02 02:31:00	1517509860000	3.45↑	3.30	2.20	27.67	43.40	0.94	0.96	0.95
751	2018-02-02 01:59:00	1517507940000	3.40↓	3.30	2.20	27.97	43.22	0.93	0.96	0.95
752	2018-02-01 17:58:00	1517479080000	3.45↑	3.30	2.20	27.67	43.40	0.94	0.96	0.95
753	2018-02-01 17:29:00	1517477340000	3.40↑	3.30	2.20	27.97	43.22	0.93	0.96	0.95
754	2018-02-01 17:23:00	1517476980000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
755	2018-02-01 01:28:00	1517419680000	3.45↓	3.30↑	2.20↑	27.67	43.40	0.94	0.96	0.95
756	2018-02-01 01:15:00	1517418900000	3.55↑	3.25↓	2.15↓	26.71	44.11	0.97	0.94	0.95
757	2018-01-31 15:36:00	1517384160000	3.45↑	3.30	2.20	27.67	43.40	0.94	0.96	0.95
758	2018-01-31 15:14:00	1517382840000	3.35↓	3.30	2.20	28.27	43.04	0.92	0.96	0.95
759	2018-01-31 03:05:00	1517339100000	3.45↓	3.30↑	2.20↑	27.67	43.40	0.94	0.96	0.95
760	2018-01-31 02:59:00	1517338740000	3.55↑	3.25↓	2.15↓	26.71	44.11	0.97	0.94	0.95
761	2018-01-30 23:55:00	1517327700000	3.45↑	3.30	2.20	27.67	43.40	0.94	0.96	0.95
762	2018-01-30 23:25:00	1517325900000	3.40↓	3.30	2.20	27.97	43.22	0.93	0.96	0.95
763	2018-01-26 19:45:00	1516967100000	3.45↑	3.30	2.20	27.67	43.40	0.94	0.96	0.95
764	2018-01-26 19:15:00	1516965300000	3.40↓	3.30	2.20	27.97	43.22	0.93	0.96	0.95
765	2018-01-26 13:13:00	1516943580000	3.45↑	3.30	2.20	27.67	43.40	0.94	0.96	0.95
766	2018-01-26 12:44:00	1516941840000	3.40↓	3.30	2.20	27.97	43.22	0.93	0.96	0.95
767	2018-01-26 10:13:00	1516932780000	3.45↑	3.30	2.20	27.67	43.40	0.94	0.96	0.95
768	2018-01-26 09:43:00	1516930980000	3.40↓	3.30	2.20	27.97	43.22	0.93	0.96	0.95
769	2018-01-24 18:38:00	1516790280000	3.45↓	3.30	2.20↑	27.67	43.40	0.94	0.96	0.95
770	2018-01-24 00:31:00	1516725060000	3.50↑	3.30	2.15	27.11	44.13	0.96	0.94	0.95
771	2018-01-24 00:22:00	1516724520000	3.45↓	3.30↑	2.15↑	27.40	43.96	0.94	0.94	0.95
772	2018-01-24 00:18:00	1516724280000	3.85↓	3.25↑	2.05	24.61	46.23	1.05	0.90	0.95
773	2018-01-24 00:13:00	1516723980000	4.00↑	3.20↓	2.05↓	23.80	46.44	1.09	0.90	0.95
774	2018-01-23 02:51:00	1516647060000	3.50	3.30↑	2.15	27.11	44.13	0.96	0.94	0.95
775	2018-01-23 02:23:00	1516645380000	3.50↓	3.25	2.15↑	26.99	43.94	0.96	0.94	0.94
776	2018-01-23 02:19:00	1516645140000	3.70↑	3.25↓	2.10↓	25.64	45.17	1.01	0.92	0.95
777	2018-01-22 19:18:00	1516619880000	3.50	3.30↑	2.15	27.11	44.13	0.96	0.94	0.95
778	2018-01-22 18:48:00	1516618080000	3.50	3.25↓	2.15	26.99	43.94	0.96	0.94	0.94
779	2018-01-21 22:46:00	1516545960000	3.50↑	3.30	2.15	27.11	44.13	0.96	0.94	0.95
780	2018-01-21 22:13:00	1516543980000	3.45↓	3.30	2.15	27.40	43.96	0.94	0.94	0.95
781	2018-01-16 18:05:00	1516097100000	3.50	3.30↑	2.15	27.11	44.13	0.96	0.94	0.95
782	2018-01-16 17:34:00	1516095240000	3.50	3.25↓	2.15	26.99	43.94	0.96	0.94	0.94
783	2018-01-14 11:27:00	1515900420000	3.50	3.30↑	2.15	27.11	44.13	0.96	0.94	0.95
784	2018-01-14 10:58:00	1515898680000	3.50↓	3.25	2.15↑	26.99	43.94	0.96	0.94	0.94
785	2018-01-14 10:54:00	1515898440000	3.70↑	3.25	2.10↓	25.64	45.17	1.01	0.92	0.95
786	2018-01-14 10:28:00	1515896880000	3.50↓	3.25	2.15↑	26.99	43.94	0.96	0.94	0.94
787	2018-01-14 10:16:00	1515896160000	3.70↑	3.25↓	2.10↓	25.64	45.17	1.01	0.92	0.95
788	2018-01-13 18:25:00	1515839100000	3.50↓	3.30↑	2.15↑	27.11	44.13	0.96	0.94	0.95
789	2018-01-13 18:19:00	1515838740000	3.70↑	3.25↓	2.10↓	25.64	45.17	1.01	0.92	0.95
790	2018-01-13 08:55:00	1515804900000	3.50	3.30↑	2.15	27.11	44.13	0.96	0.94	0.95
791	2018-01-13 08:25:00	1515803100000	3.50	3.25↓	2.15	26.99	43.94	0.96	0.94	0.94
792	2018-01-13 04:25:00	1515788700000	3.50↓	3.30↑	2.15↑	27.11	44.13	0.96	0.94	0.95
793	2018-01-13 04:21:00	1515788460000	3.70↑	3.25↓	2.10↓	25.64	45.17	1.01	0.92	0.95
794	2018-01-12 17:06:00	1515747960000	3.50↑	3.30	2.15	27.11	44.13	0.96	0.94	0.95
795	2018-01-12 16:58:00	1515747480000	3.45↓	3.30↓	2.15↑	27.40	43.96	0.94	0.94	0.95
796	2018-01-12 16:56:00	1515747360000	3.65↑	3.35↑	2.05↓	25.84	46.01	1.00	0.90	0.94
797	2018-01-12 12:23:00	1515730980000	3.50	3.30↑	2.15	27.11	44.13	0.96	0.94	0.95
798	2018-01-12 11:53:00	1515729180000	3.50	3.25↓	2.15	26.99	43.94	0.96	0.94	0.94
799	2018-01-12 10:52:00	1515725520000	3.50	3.30↑	2.15	27.11	44.13	0.96	0.94	0.95
800	2018-01-12 10:22:00	1515723720000	3.50↑	3.25↓	2.15↓	26.99	43.94	0.96	0.94	0.94
801	2018-01-12 10:15:00	1515723300000	3.45↓	3.30↑	2.20↑	27.67	43.40	0.94	0.96	0.95
802	2018-01-12 10:12:00	1515723120000	4.00↑	3.20↓	2.05↓	23.80	46.44	1.09	0.90	0.95
803	2018-01-12 02:03:00	1515693780000	3.50	3.30↑	2.15	27.11	44.13	0.96	0.94	0.95
804	2018-01-12 01:33:00	1515691980000	3.50	3.25↓	2.15	26.99	43.94	0.96	0.94	0.94
805	2018-01-11 15:31:00	1515655860000	3.50↓	3.30↑	2.15↑	27.11	44.13	0.96	0.94	0.95
806	2018-01-11 14:21:00	1515651660000	3.70↑	3.25↓	2.10↓	25.64	45.17	1.01	0.92	0.95
807	2018-01-11 10:25:00	1515637500000	3.50	3.30↑	2.15	27.11	44.13	0.96	0.94	0.95
808	2018-01-11 09:55:00	1515635700000	3.50	3.25↓	2.15	26.99	43.94	0.96	0.94	0.94
809	2018-01-09 03:18:00	1515439080000	3.50↓	3.30↑	2.15↑	27.11	44.13	0.96	0.94	0.95
810	2018-01-09 03:16:00	1515438960000	3.70↑	3.25↓	2.10↓	25.64	45.17	1.01	0.92	0.95
811	2018-01-08 01:10:00	1515345000000	3.50	3.30↑	2.15	27.11	44.13	0.96	0.94	0.95
812	2018-01-08 00:40:00	1515343200000	3.50	3.25↓	2.15	26.99	43.94	0.96	0.94	0.94
813	2018-01-07 13:08:00	1515301680000	3.50	3.30↑	2.15	27.11	44.13	0.96	0.94	0.95
814	2018-01-07 09:07:00	1515287220000	3.50	3.25↓	2.15	26.99	43.94	0.96	0.94	0.94
815	2018-01-07 04:31:00	1515270660000	3.50↑	3.30	2.15	27.11	44.13	0.96	0.94	0.95
816	2018-01-07 04:29:00	1515270540000	3.45↓	3.30	2.15	27.40	43.96	0.94	0.94	0.95
817	2018-01-07 00:31:00	1515256260000	3.50	3.30↑	2.15	27.11	44.13	0.96	0.94	0.95
818	2018-01-06 23:59:00	1515254340000	3.50	3.25↓	2.15	26.99	43.94	0.96	0.94	0.94
819	2018-01-06 18:28:00	1515234480000	3.50	3.30↑	2.15	27.11	44.13	0.96	0.94	0.95
820	2018-01-06 17:58:00	1515232680000	3.50	3.25↓	2.15	26.99	43.94	0.96	0.94	0.94
821	2017-12-30 22:32:00	1514644320000	3.50↓	3.30↑	2.15↑	27.11	44.13	0.96	0.94	0.95
822	2017-12-30 22:23:00	1514643780000	3.70↑	3.25↓	2.10↓	25.64	45.17	1.01	0.92	0.95
823	2017-12-30 08:12:00	1514592720000	3.50	3.30↑	2.15	27.11	44.13	0.96	0.94	0.95
824	2017-12-30 07:43:00	1514590980000	3.50	3.25↓	2.15	26.99	43.94	0.96	0.94	0.94
825	2017-12-30 01:11:00	1514567460000	3.50↑	3.30	2.15	27.11	44.13	0.96	0.94	0.95
826	2017-12-30 01:08:00	1514567280000	3.45↓	3.30	2.15	27.40	43.96	0.94	0.94	0.95
827	2017-12-27 20:42:00	1514378520000	3.50↑	3.30	2.15	27.11	44.13	0.96	0.94	0.95
828	2017-12-27 19:35:00	1514374500000	3.45↓	3.30	2.15	27.40	43.96	0.94	0.94	0.95
829	2017-12-27 01:11:00	1514308260000	3.50	3.30↑	2.15	27.11	44.13	0.96	0.94	0.95
830	2017-12-27 00:43:00	1514306580000	3.50↑	3.25↓	2.15↓	26.99	43.94	0.96	0.94	0.94
831	2017-12-27 00:41:00	1514306460000	3.45↓	3.30	2.20↑	27.67	43.40	0.94	0.96	0.95
832	2017-12-25 13:39:00	1514180340000	3.50↓	3.30↑	2.15↑	27.11	44.13	0.96	0.94	0.95
833	2017-12-25 13:35:00	1514180100000	3.70↑	3.25↓	2.10↓	25.64	45.17	1.01	0.92	0.95
834	2017-12-23 02:47:00	1513968420000	3.50	3.30↑	2.15	27.11	44.13	0.96	0.94	0.95
835	2017-12-23 02:19:00	1513966740000	3.50↓	3.25	2.15↑	26.99	43.94	0.96	0.94	0.94
836	2017-12-23 02:12:00	1513966320000	3.70↑	3.25↓	2.10↓	25.64	45.17	1.01	0.92	0.95
837	2017-12-22 17:11:00	1513933860000	3.50↑	3.30	2.15	27.11	44.13	0.96	0.94	0.95
838	2017-12-22 17:04:00	1513933440000	3.45↓	3.30	2.15	27.40	43.96	0.94	0.94	0.95
839	2017-12-21 14:50:00	1513839000000	3.50↓	3.30↑	2.15↑	27.11	44.13	0.96	0.94	0.95
840	2017-12-21 14:40:00	1513838400000	3.70↑	3.25↓	2.10↓	25.64	45.17	1.01	0.92	0.95
841	2017-12-20 15:11:00	1513753860000	3.50↑	3.30	2.15	27.11	44.13	0.96	0.94	0.95
842	2017-12-20 14:59:00	1513753140000	3.45↓	3.30	2.15	27.40	43.96	0.94	0.94	0.95
843	2017-12-20 14:20:00	1513750800000	3.50↓	3.30↑	2.15↑	27.11	44.13	0.96	0.94	0.95
844	2017-12-19 22:48:00	1513694880000	3.70↓	3.25	2.10↑	25.64	45.17	1.01	0.92	0.95
845	2017-12-19 22:41:00	1513694460000	3.85↑	3.25↓	2.05	24.61	46.23	1.05	0.90	0.95
846	2017-12-19 22:39:00	1513694340000	3.65↓	3.35↑	2.05↓	25.84	46.01	1.00	0.90	0.94
847	2017-12-18 16:28:00	1513585680000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
848	2017-12-18 15:55:00	1513583700000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
849	2017-12-18 15:31:00	1513582260000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
850	2017-12-18 14:55:00	1513580100000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
851	2017-12-18 14:31:00	1513578660000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
852	2017-12-18 14:25:00	1513578300000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
853	2017-12-18 13:55:00	1513576500000	3.70↑	3.25	2.10	25.64	45.17	1.01	0.92	0.95
854	2017-12-18 13:47:00	1513576020000	3.65↓	3.25	2.10	25.90	45.01	1.00	0.92	0.95
855	2017-12-18 13:31:00	1513575060000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
856	2017-12-18 12:52:00	1513572720000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
857	2017-12-18 12:31:00	1513571460000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
858	2017-12-18 11:52:00	1513569120000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
859	2017-12-18 11:31:00	1513567860000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
860	2017-12-18 10:51:00	1513565460000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
861	2017-12-18 10:31:00	1513564260000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
862	2017-12-18 09:52:00	1513561920000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
863	2017-12-18 09:32:00	1513560720000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
864	2017-12-18 08:52:00	1513558320000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
865	2017-12-18 08:31:00	1513557060000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
866	2017-12-18 07:51:00	1513554660000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
867	2017-12-18 07:31:00	1513553460000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
868	2017-12-18 06:51:00	1513551060000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
869	2017-12-18 06:30:00	1513549800000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
870	2017-12-18 05:51:00	1513547460000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
871	2017-12-18 05:31:00	1513546260000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
872	2017-12-18 04:51:00	1513543860000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
873	2017-12-18 04:31:00	1513542660000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
874	2017-12-18 03:51:00	1513540260000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
875	2017-12-18 03:31:00	1513539060000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
876	2017-12-18 02:51:00	1513536660000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
877	2017-12-18 02:31:00	1513535460000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
878	2017-12-18 01:51:00	1513533060000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
879	2017-12-18 01:31:00	1513531860000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
880	2017-12-18 00:51:00	1513529460000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
881	2017-12-18 00:31:00	1513528260000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
882	2017-12-17 23:51:00	1513525860000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
883	2017-12-17 23:31:00	1513524660000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
884	2017-12-17 22:50:00	1513522200000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
885	2017-12-17 22:31:00	1513521060000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
886	2017-12-17 21:50:00	1513518600000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
887	2017-12-17 21:31:00	1513517460000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
888	2017-12-17 20:50:00	1513515000000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
889	2017-12-17 20:30:00	1513513800000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
890	2017-12-17 19:50:00	1513511400000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
891	2017-12-17 19:31:00	1513510260000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
892	2017-12-17 18:50:00	1513507800000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
893	2017-12-17 18:31:00	1513506660000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
894	2017-12-17 17:50:00	1513504200000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
895	2017-12-17 17:31:00	1513503060000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
896	2017-12-17 16:50:00	1513500600000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
897	2017-12-17 16:30:00	1513499400000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
898	2017-12-17 15:50:00	1513497000000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
899	2017-12-17 15:31:00	1513495860000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
900	2017-12-17 14:49:00	1513493340000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
901	2017-12-17 14:31:00	1513492260000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
902	2017-12-17 13:49:00	1513489740000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
903	2017-12-17 13:31:00	1513488660000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
904	2017-12-17 12:49:00	1513486140000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
905	2017-12-17 12:31:00	1513485060000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
906	2017-12-17 11:49:00	1513482540000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
907	2017-12-17 11:30:00	1513481400000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
908	2017-12-17 10:49:00	1513478940000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
909	2017-12-17 10:31:00	1513477860000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
910	2017-12-17 09:49:00	1513475340000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
911	2017-12-17 09:31:00	1513474260000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
912	2017-12-17 08:49:00	1513471740000	3.70	3.20	2.10	25.52	44.97	1.01	0.92	0.94
913	2017-12-17 00:48:00	1513442880000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
914	2017-12-17 00:31:00	1513441860000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
915	2017-12-16 23:48:00	1513439280000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
916	2017-12-16 23:31:00	1513438260000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
917	2017-12-16 22:48:00	1513435680000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
918	2017-12-16 22:31:00	1513434660000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
919	2017-12-16 21:48:00	1513432080000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
920	2017-12-16 21:31:00	1513431060000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
921	2017-12-16 21:18:00	1513430280000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
922	2017-12-16 20:48:00	1513428480000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
923	2017-12-16 20:48:00	1513428480000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
924	2017-12-16 20:30:00	1513427400000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
925	2017-12-16 20:18:00	1513426680000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
926	2017-12-16 19:48:00	1513424880000	3.75↑	3.20↓	2.10	25.27	45.12	1.03	0.92	0.95
927	2017-12-16 19:31:00	1513423860000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
928	2017-12-16 18:47:00	1513421220000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
929	2017-12-16 18:31:00	1513420260000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
930	2017-12-16 17:48:00	1513417680000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
931	2017-12-16 17:30:00	1513416600000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
932	2017-12-16 16:47:00	1513414020000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
933	2017-12-16 16:30:00	1513413000000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
934	2017-12-16 15:47:00	1513410420000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
935	2017-12-16 15:23:00	1513408980000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
936	2017-12-16 14:47:00	1513406820000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
937	2017-12-16 14:23:00	1513405380000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
938	2017-12-16 13:47:00	1513403220000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
939	2017-12-16 13:23:00	1513401780000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
940	2017-12-16 12:47:00	1513399620000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
941	2017-12-16 12:23:00	1513398180000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
942	2017-12-16 11:47:00	1513396020000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
943	2017-12-16 11:23:00	1513394580000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
944	2017-12-16 10:47:00	1513392420000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
945	2017-12-16 10:23:00	1513390980000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
946	2017-12-16 09:47:00	1513388820000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
947	2017-12-16 09:23:00	1513387380000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
948	2017-12-16 08:47:00	1513385220000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
949	2017-12-16 08:23:00	1513383780000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
950	2017-12-16 07:47:00	1513381620000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
951	2017-12-16 07:24:00	1513380240000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
952	2017-12-16 06:47:00	1513378020000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
953	2017-12-16 06:23:00	1513376580000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
954	2017-12-16 06:16:00	1513376160000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
955	2017-12-16 05:47:00	1513374420000	3.70↓	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
956	2017-12-16 05:16:00	1513372560000	3.75↑	3.20↓	2.10	25.27	45.12	1.03	0.92	0.95
957	2017-12-16 04:47:00	1513370820000	3.70↓	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
958	2017-12-16 04:16:00	1513368960000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
959	2017-12-16 03:46:00	1513367160000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
960	2017-12-16 03:23:00	1513365780000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
961	2017-12-16 02:47:00	1513363620000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
962	2017-12-16 02:23:00	1513362180000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
963	2017-12-16 02:17:00	1513361820000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
964	2017-12-16 01:46:00	1513359960000	3.70↓	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
965	2017-12-16 01:16:00	1513358160000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
966	2017-12-16 00:47:00	1513356420000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
967	2017-12-16 00:23:00	1513354980000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
968	2017-12-15 23:46:00	1513352760000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
969	2017-12-15 23:23:00	1513351380000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
970	2017-12-15 22:46:00	1513349160000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
971	2017-12-15 22:24:00	1513347840000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
972	2017-12-15 21:46:00	1513345560000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
973	2017-12-15 21:24:00	1513344240000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
974	2017-12-15 20:47:00	1513342020000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
975	2017-12-15 20:23:00	1513340580000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
976	2017-12-15 19:46:00	1513338360000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
977	2017-12-15 19:23:00	1513336980000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
978	2017-12-15 18:45:00	1513334700000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
979	2017-12-15 18:23:00	1513333380000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
980	2017-12-15 17:46:00	1513331160000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
981	2017-12-15 17:23:00	1513329780000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
982	2017-12-15 16:45:00	1513327500000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
983	2017-12-15 16:24:00	1513326240000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
984	2017-12-15 15:45:00	1513323900000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
985	2017-12-15 15:23:00	1513322580000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
986	2017-12-15 14:45:00	1513320300000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
987	2017-12-15 14:23:00	1513318980000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
988	2017-12-15 13:45:00	1513316700000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
989	2017-12-15 13:24:00	1513315440000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
990	2017-12-15 12:45:00	1513313100000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
991	2017-12-15 12:23:00	1513311780000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
992	2017-12-15 11:45:00	1513309500000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
993	2017-12-15 11:23:00	1513308180000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
994	2017-12-15 10:45:00	1513305900000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
995	2017-12-15 10:23:00	1513304580000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
996	2017-12-15 09:44:00	1513302240000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
997	2017-12-15 09:23:00	1513300980000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
998	2017-12-15 08:45:00	1513298700000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
999	2017-12-15 08:23:00	1513297380000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1000	2017-12-15 07:44:00	1513295040000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1001	2017-12-15 07:22:00	1513293720000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1002	2017-12-15 06:45:00	1513291500000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1003	2017-12-15 06:23:00	1513290180000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1004	2017-12-15 05:44:00	1513287840000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1005	2017-12-15 05:22:00	1513286520000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1006	2017-12-15 04:44:00	1513284240000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1007	2017-12-15 04:23:00	1513282980000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1008	2017-12-15 03:44:00	1513280640000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1009	2017-12-15 03:23:00	1513279380000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1010	2017-12-15 02:44:00	1513277040000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1011	2017-12-15 02:23:00	1513275780000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1012	2017-12-15 01:44:00	1513273440000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1013	2017-12-15 01:22:00	1513272120000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1014	2017-12-15 00:43:00	1513269780000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1015	2017-12-15 00:23:00	1513268580000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1016	2017-12-14 23:44:00	1513266240000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1017	2017-12-14 23:24:00	1513265040000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1018	2017-12-14 22:43:00	1513262580000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1019	2017-12-14 22:22:00	1513261320000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1020	2017-12-14 21:44:00	1513259040000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1021	2017-12-14 21:23:00	1513257780000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1022	2017-12-14 20:44:00	1513255440000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1023	2017-12-14 20:23:00	1513254180000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1024	2017-12-14 19:43:00	1513251780000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1025	2017-12-14 19:23:00	1513250580000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1026	2017-12-14 18:44:00	1513248240000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1027	2017-12-14 18:13:00	1513246380000	3.70↓	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1028	2017-12-14 17:42:00	1513244520000	3.75↑	3.20↓	2.10	25.27	45.12	1.03	0.92	0.95
1029	2017-12-14 17:23:00	1513243380000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1030	2017-12-14 16:43:00	1513240980000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1031	2017-12-14 16:23:00	1513239780000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1032	2017-12-14 15:42:00	1513237320000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1033	2017-12-14 15:17:00	1513235820000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1034	2017-12-14 14:42:00	1513233720000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1035	2017-12-14 14:17:00	1513232220000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1036	2017-12-14 13:41:00	1513230060000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1037	2017-12-14 13:17:00	1513228620000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1038	2017-12-14 12:42:00	1513226520000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1039	2017-12-14 12:17:00	1513225020000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1040	2017-12-14 11:42:00	1513222920000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1041	2017-12-14 11:17:00	1513221420000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1042	2017-12-14 11:12:00	1513221120000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1043	2017-12-14 10:42:00	1513219320000	3.70↓	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1044	2017-12-14 10:17:00	1513217820000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1045	2017-12-14 09:42:00	1513215720000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1046	2017-12-14 09:18:00	1513214280000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1047	2017-12-14 09:11:00	1513213860000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1048	2017-12-14 08:41:00	1513212060000	3.75↑	3.20↓	2.10	25.27	45.12	1.03	0.92	0.95
1049	2017-12-14 08:17:00	1513210620000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1050	2017-12-14 08:12:00	1513210320000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1051	2017-12-14 07:41:00	1513208460000	3.70↓	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1052	2017-12-14 07:17:00	1513207020000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1053	2017-12-14 06:42:00	1513204920000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1054	2017-12-14 06:11:00	1513203060000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1055	2017-12-14 05:42:00	1513201320000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1056	2017-12-14 05:17:00	1513199820000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1057	2017-12-14 04:41:00	1513197660000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1058	2017-12-14 04:12:00	1513195920000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1059	2017-12-14 04:10:00	1513195800000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1060	2017-12-14 03:41:00	1513194060000	3.75↑	3.20↓	2.10	25.27	45.12	1.03	0.92	0.95
1061	2017-12-14 03:16:00	1513192560000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1062	2017-12-14 02:41:00	1513190460000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1063	2017-12-14 02:17:00	1513189020000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1064	2017-12-14 01:40:00	1513186800000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1065	2017-12-14 01:17:00	1513185420000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1066	2017-12-14 00:40:00	1513183200000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1067	2017-12-14 00:16:00	1513181760000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1068	2017-12-13 23:40:00	1513179600000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1069	2017-12-13 23:17:00	1513178220000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1070	2017-12-13 22:41:00	1513176060000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1071	2017-12-13 22:16:00	1513174560000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1072	2017-12-13 21:40:00	1513172400000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1073	2017-12-13 21:17:00	1513171020000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1074	2017-12-13 20:40:00	1513168800000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1075	2017-12-13 20:17:00	1513167420000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1076	2017-12-13 19:40:00	1513165200000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1077	2017-12-13 19:10:00	1513163400000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1078	2017-12-13 18:40:00	1513161600000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1079	2017-12-13 18:17:00	1513160220000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1080	2017-12-13 17:39:00	1513157940000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1081	2017-12-13 17:29:00	1513157340000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1082	2017-12-13 16:38:00	1513154280000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1083	2017-12-13 16:29:00	1513153740000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1084	2017-12-13 15:39:00	1513150740000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1085	2017-12-13 15:30:00	1513150200000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1086	2017-12-13 14:38:00	1513147080000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1087	2017-12-13 14:29:00	1513146540000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1088	2017-12-13 13:38:00	1513143480000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1089	2017-12-13 13:30:00	1513143000000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1090	2017-12-13 12:38:00	1513139880000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1091	2017-12-13 12:30:00	1513139400000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1092	2017-12-13 11:38:00	1513136280000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1093	2017-12-13 11:30:00	1513135800000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1094	2017-12-13 10:37:00	1513132620000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1095	2017-12-13 10:29:00	1513132140000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1096	2017-12-13 09:37:00	1513129020000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1097	2017-12-13 09:29:00	1513128540000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1098	2017-12-13 08:37:00	1513125420000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1099	2017-12-13 08:30:00	1513125000000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1100	2017-12-13 07:37:00	1513121820000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1101	2017-12-13 07:30:00	1513121400000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1102	2017-12-13 06:38:00	1513118280000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1103	2017-12-13 06:30:00	1513117800000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1104	2017-12-13 05:37:00	1513114620000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1105	2017-12-13 05:30:00	1513114200000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1106	2017-12-13 04:37:00	1513111020000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1107	2017-12-13 04:29:00	1513110540000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1108	2017-12-13 03:38:00	1513107480000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1109	2017-12-13 03:30:00	1513107000000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1110	2017-12-13 02:37:00	1513103820000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1111	2017-12-13 02:30:00	1513103400000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1112	2017-12-13 01:37:00	1513100220000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1113	2017-12-13 01:30:00	1513099800000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1114	2017-12-13 00:37:00	1513096620000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1115	2017-12-13 00:30:00	1513096200000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1116	2017-12-12 23:36:00	1513092960000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1117	2017-12-12 23:29:00	1513092540000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1118	2017-12-12 22:36:00	1513089360000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1119	2017-12-12 22:30:00	1513089000000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1120	2017-12-12 21:37:00	1513085820000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1121	2017-12-12 21:29:00	1513085340000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1122	2017-12-12 20:36:00	1513082160000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1123	2017-12-12 20:29:00	1513081740000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1124	2017-12-12 19:36:00	1513078560000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1125	2017-12-12 19:29:00	1513078140000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1126	2017-12-12 18:36:00	1513074960000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1127	2017-12-12 18:30:00	1513074600000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1128	2017-12-12 17:36:00	1513071360000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1129	2017-12-12 17:29:00	1513070940000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1130	2017-12-12 16:36:00	1513067760000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1131	2017-12-12 16:30:00	1513067400000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1132	2017-12-12 15:35:00	1513064100000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1133	2017-12-12 15:29:00	1513063740000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1134	2017-12-12 14:35:00	1513060500000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1135	2017-12-12 14:29:00	1513060140000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1136	2017-12-12 13:35:00	1513056900000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1137	2017-12-12 13:29:00	1513056540000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1138	2017-12-12 12:35:00	1513053300000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1139	2017-12-12 12:29:00	1513052940000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1140	2017-12-12 11:35:00	1513049700000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1141	2017-12-12 11:29:00	1513049340000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1142	2017-12-12 10:35:00	1513046100000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1143	2017-12-12 10:29:00	1513045740000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1144	2017-12-12 09:35:00	1513042500000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1145	2017-12-12 09:29:00	1513042140000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1146	2017-12-12 08:35:00	1513038900000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1147	2017-12-12 08:29:00	1513038540000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1148	2017-12-12 07:34:00	1513035240000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1149	2017-12-12 07:29:00	1513034940000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1150	2017-12-12 06:35:00	1513031700000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1151	2017-12-12 06:29:00	1513031340000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1152	2017-12-12 05:34:00	1513028040000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1153	2017-12-12 05:29:00	1513027740000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1154	2017-12-12 04:34:00	1513024440000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1155	2017-12-12 04:29:00	1513024140000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1156	2017-12-12 03:34:00	1513020840000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1157	2017-12-12 03:30:00	1513020600000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1158	2017-12-12 02:34:00	1513017240000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1159	2017-12-12 02:29:00	1513016940000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1160	2017-12-12 01:34:00	1513013640000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1161	2017-12-12 01:29:00	1513013340000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1162	2017-12-12 00:34:00	1513010040000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1163	2017-12-12 00:29:00	1513009740000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1164	2017-12-11 23:34:00	1513006440000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1165	2017-12-11 23:28:00	1513006080000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1166	2017-12-11 22:33:00	1513002780000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1167	2017-12-11 22:28:00	1513002480000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1168	2017-12-11 22:03:00	1513000980000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1169	2017-12-11 21:47:00	1513000020000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1170	2017-12-11 21:33:00	1512999180000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1171	2017-12-11 21:27:00	1512998820000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1172	2017-12-11 20:33:00	1512995580000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1173	2017-12-11 20:27:00	1512995220000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1174	2017-12-11 19:33:00	1512991980000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1175	2017-12-11 19:27:00	1512991620000	3.75↑	3.20	2.10	25.27	45.12	1.03	0.92	0.95
1176	2017-12-11 17:33:00	1512984780000	3.70↓	3.20	2.10	25.52	44.97	1.01	0.92	0.94
1177	2017-12-11 16:34:00	1512981240000	3.75↓	3.20	2.10↑	25.27	45.12	1.03	0.92	0.95
1178	2017-12-11 16:31:00	1512981060000	4.00↑	3.20↓	2.05↓	23.80	46.44	1.09	0.90	0.95
1179	2017-12-11 15:31:00	1512977460000	3.70↓	3.25↑	2.10↑	25.64	45.17	1.01	0.92	0.95
1180	2017-12-11 15:11:00	1512976260000	4.00↑	3.20	2.05↓	23.80	46.44	1.09	0.90	0.95
1181	2017-12-11 15:10:00	1512976200000	3.70↓	3.20	2.10↑	25.52	44.97	1.01	0.92	0.94
1182	2017-12-11 15:06:00	1512975960000	4.00↑	3.20↓	2.05↓	23.80	46.44	1.09	0.90	0.95
1183	2017-12-11 14:30:00	1512973800000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1184	2017-12-11 14:00:00	1512972000000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1185	2017-12-11 13:31:00	1512970260000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1186	2017-12-11 12:50:00	1512967800000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1187	2017-12-11 12:30:00	1512966600000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1188	2017-12-11 11:40:00	1512963600000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1189	2017-12-11 11:30:00	1512963000000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1190	2017-12-11 11:05:00	1512961500000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1191	2017-12-11 10:31:00	1512959460000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1192	2017-12-11 09:55:00	1512957300000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1193	2017-12-11 09:30:00	1512955800000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1194	2017-12-11 08:45:00	1512953100000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1195	2017-12-11 08:31:00	1512952260000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1196	2017-12-11 07:35:00	1512948900000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1197	2017-12-11 07:31:00	1512948660000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1198	2017-12-11 06:59:00	1512946740000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1199	2017-12-11 06:30:00	1512945000000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1200	2017-12-11 05:49:00	1512942540000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1201	2017-12-11 05:30:00	1512941400000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1202	2017-12-11 04:40:00	1512938400000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1203	2017-12-11 04:30:00	1512937800000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1204	2017-12-11 04:04:00	1512936240000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1205	2017-12-11 03:31:00	1512934260000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1206	2017-12-11 02:54:00	1512932040000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1207	2017-12-11 02:30:00	1512930600000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1208	2017-12-11 01:44:00	1512927840000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1209	2017-12-11 01:29:00	1512926940000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1210	2017-12-11 00:34:00	1512923640000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1211	2017-12-11 00:30:00	1512923400000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1212	2017-12-10 23:59:00	1512921540000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1213	2017-12-10 23:32:00	1512919920000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1214	2017-12-10 23:31:00	1512919860000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1215	2017-12-10 23:27:00	1512919620000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1216	2017-12-10 22:49:00	1512917340000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1217	2017-12-10 22:28:00	1512916080000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1218	2017-12-10 21:38:00	1512913080000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1219	2017-12-10 21:26:00	1512912360000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1220	2017-12-10 20:29:00	1512908940000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1221	2017-12-10 20:27:00	1512908820000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1222	2017-12-10 19:54:00	1512906840000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1223	2017-12-10 19:27:00	1512905220000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1224	2017-12-10 18:43:00	1512902580000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1225	2017-12-10 18:27:00	1512901620000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1226	2017-12-10 18:09:00	1512900540000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1227	2017-12-10 17:48:00	1512899280000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1228	2017-12-10 16:58:00	1512896280000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1229	2017-12-10 16:49:00	1512895740000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1230	2017-12-10 16:23:00	1512894180000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1231	2017-12-10 15:48:00	1512892080000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1232	2017-12-10 15:13:00	1512889980000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1233	2017-12-10 14:48:00	1512888480000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1234	2017-12-10 14:03:00	1512885780000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1235	2017-12-10 13:49:00	1512884940000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1236	2017-12-10 12:53:00	1512881580000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1237	2017-12-10 12:49:00	1512881340000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1238	2017-12-10 12:17:00	1512879420000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1239	2017-12-10 11:48:00	1512877680000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1240	2017-12-10 11:07:00	1512875220000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1241	2017-12-10 10:48:00	1512874080000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1242	2017-12-10 09:57:00	1512871020000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1243	2017-12-10 09:48:00	1512870480000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1244	2017-12-10 09:22:00	1512868920000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1245	2017-12-10 08:50:00	1512867000000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1246	2017-12-10 08:12:00	1512864720000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1247	2017-12-10 07:47:00	1512863220000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1248	2017-12-10 07:02:00	1512860520000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1249	2017-12-10 06:48:00	1512859680000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1250	2017-12-10 05:52:00	1512856320000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1251	2017-12-10 05:47:00	1512856020000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1252	2017-12-10 05:17:00	1512854220000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1253	2017-12-10 04:48:00	1512852480000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1254	2017-12-10 04:07:00	1512850020000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1255	2017-12-10 03:47:00	1512848820000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1256	2017-12-10 02:57:00	1512845820000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1257	2017-12-10 02:48:00	1512845280000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1258	2017-12-10 02:22:00	1512843720000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1259	2017-12-10 01:48:00	1512841680000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1260	2017-12-10 01:12:00	1512839520000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1261	2017-12-10 00:49:00	1512838140000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1262	2017-12-10 00:01:00	1512835260000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1263	2017-12-09 23:31:00	1512833460000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1264	2017-12-09 22:52:00	1512831120000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1265	2017-12-09 22:40:00	1512830400000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1266	2017-12-09 21:41:00	1512826860000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1267	2017-12-09 21:39:00	1512826740000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1268	2017-12-09 21:06:00	1512824760000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1269	2017-12-09 20:40:00	1512823200000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1270	2017-12-09 19:56:00	1512820560000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1271	2017-12-09 19:40:00	1512819600000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1272	2017-12-09 18:46:00	1512816360000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1273	2017-12-09 18:37:00	1512815820000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1274	2017-12-09 18:10:00	1512814200000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1275	2017-12-09 17:37:00	1512812220000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1276	2017-12-09 17:01:00	1512810060000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1277	2017-12-09 16:37:00	1512808620000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1278	2017-12-09 15:50:00	1512805800000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1279	2017-12-09 15:37:00	1512805020000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1280	2017-12-09 14:40:00	1512801600000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1281	2017-12-09 14:37:00	1512801420000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1282	2017-12-09 14:05:00	1512799500000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1283	2017-12-09 13:37:00	1512797820000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1284	2017-12-09 12:55:00	1512795300000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1285	2017-12-09 12:36:00	1512794160000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1286	2017-12-09 11:45:00	1512791100000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1287	2017-12-09 11:37:00	1512790620000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1288	2017-12-09 11:10:00	1512789000000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1289	2017-12-09 10:37:00	1512787020000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1290	2017-12-09 10:00:00	1512784800000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1291	2017-12-09 09:37:00	1512783420000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1292	2017-12-09 08:50:00	1512780600000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1293	2017-12-09 08:37:00	1512779820000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1294	2017-12-09 07:05:00	1512774300000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1295	2017-12-09 06:35:00	1512772500000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1296	2017-12-09 05:55:00	1512770100000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1297	2017-12-09 05:36:00	1512768960000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1298	2017-12-09 04:44:00	1512765840000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1299	2017-12-09 04:37:00	1512765420000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1300	2017-12-09 04:09:00	1512763740000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1301	2017-12-09 03:37:00	1512761820000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1302	2017-12-09 02:59:00	1512759540000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1303	2017-12-09 02:33:00	1512757980000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1304	2017-12-09 01:49:00	1512755340000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1305	2017-12-09 01:34:00	1512754440000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1306	2017-12-09 00:39:00	1512751140000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1307	2017-12-09 00:33:00	1512750780000	3.70	3.25	2.10	25.64	45.17	1.01	0.92	0.95
1308	2017-12-08 23:35:00	1512747300000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1309	2017-12-08 22:55:00	1512744900000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1310	2017-12-08 22:34:00	1512743640000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1311	2017-12-08 21:45:00	1512740700000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1312	2017-12-08 21:34:00	1512740040000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1313	2017-12-08 20:34:00	1512736440000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1314	2017-12-08 20:32:00	1512736320000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1315	2017-12-08 20:01:00	1512734460000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1316	2017-12-08 19:42:00	1512733320000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1317	2017-12-08 19:28:00	1512732480000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1318	2017-12-08 19:22:00	1512732120000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1319	2017-12-08 18:49:00	1512730140000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1320	2017-12-08 18:21:00	1512728460000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1321	2017-12-08 17:37:00	1512725820000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1322	2017-12-08 17:22:00	1512724920000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1323	2017-12-08 16:27:00	1512721620000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1324	2017-12-08 16:20:00	1512721200000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1325	2017-12-08 15:52:00	1512719520000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1326	2017-12-08 00:31:00	1512664260000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1327	2017-12-08 00:03:00	1512662580000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1328	2017-12-08 00:00:00	1512662400000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1329	2017-12-07 23:58:00	1512662280000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1330	2017-12-07 23:40:00	1512661200000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1331	2017-12-07 22:55:00	1512658500000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1332	2017-12-07 22:41:00	1512657660000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1333	2017-12-07 21:46:00	1512654360000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1334	2017-12-07 21:13:00	1512652380000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1335	2017-12-07 20:34:00	1512650040000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1336	2017-12-07 20:13:00	1512648780000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1337	2017-12-07 19:24:00	1512645840000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1338	2017-12-07 19:13:00	1512645180000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1339	2017-12-07 18:49:00	1512643740000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1340	2017-12-07 18:27:00	1512642420000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1341	2017-12-07 17:39:00	1512639540000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1342	2017-12-07 17:29:00	1512638940000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1343	2017-12-07 16:28:00	1512635280000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1344	2017-12-07 15:19:00	1512631140000	3.70↓	3.25	2.10↑	25.64	45.17	1.01	0.92	0.95
1345	2017-12-07 15:06:00	1512630360000	3.85↑	3.25	2.05↓	24.61	46.23	1.05	0.90	0.95
1346	2017-12-07 02:45:00	1512585900000	3.70↓	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1347	2017-12-07 02:12:00	1512583920000	3.75↓	3.20	2.10↑	25.27	45.12	1.03	0.92	0.95
1348	2017-12-07 02:04:00	1512583440000	4.00↑	3.20↓	2.05↓	23.80	46.44	1.09	0.90	0.95
1349	2017-12-05 20:02:00	1512475320000	3.70↓	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1350	2017-12-05 19:27:00	1512473220000	3.75↑	3.20↓	2.10	25.27	45.12	1.03	0.92	0.95
1351	2017-12-05 19:00:00	1512471600000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1352	2017-12-05 18:57:00	1512471420000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1353	2017-12-05 18:17:00	1512469020000	3.70↓	3.25	2.10↑	25.64	45.17	1.01	0.92	0.95
1354	2017-12-05 18:15:00	1512468900000	3.85↓	3.25↑	2.05	24.61	46.23	1.05	0.90	0.95
1355	2017-12-05 18:12:00	1512468720000	4.00↑	3.20↓	2.05↓	23.80	46.44	1.09	0.90	0.95
1356	2017-12-04 08:40:00	1512348000000	3.70	3.25↑	2.10	25.64	45.17	1.01	0.92	0.95
1357	2017-12-04 08:38:00	1512347880000	3.70	3.20↓	2.10	25.52	44.97	1.01	0.92	0.94
1358	2017-12-04 07:44:00	1512344640000	3.70↑	3.25↑	2.10↓	25.64	45.17	1.01	0.92	0.95
1359	2017-12-04 06:12:00	1512339120000	3.60↑	3.20	2.15↓	26.32	44.07	0.99	0.94	0.95
1360	2017-12-03 17:08:00	1512292080000	3.50↓	3.20	2.20↑	27.14	43.18	0.96	0.96	0.95
1361	2017-12-03 17:04:00	1512291840000	3.65↑	3.20	2.15↓	26.05	44.23	1.00	0.94	0.95
1362	2017-12-03 16:22:00	1512289320000	3.50↓	3.20	2.20↑	27.14	43.18	0.96	0.96	0.95
1363	2017-12-02 23:42:00	1512229320000	3.80↑	3.20↓	2.10↓	25.02	45.27	1.04	0.92	0.95
1364	2017-12-02 22:12:00	1512223920000	2.90↓	3.30↑	2.50↑	32.91	38.17	0.79	1.09	0.95
1365	2017-12-02 20:41:00	1512218460000	3.80↓	3.20	2.10↑	25.02	45.27	1.04	0.92	0.95
1366	2017-12-02 20:38:00	1512218280000	4.00↑	3.20	2.05↓	23.80	46.44	1.09	0.90	0.95
1367	2017-12-02 15:37:00	1512200220000	3.80↑	3.20↓	2.10↓	25.02	45.27	1.04	0.92	0.95
1368	2017-12-02 15:33:00	1512199980000	2.90	3.30	2.50	32.91	38.17	0.79	1.09	0.95