10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-06-20 19:53:00 |
1529495580000 |
1.64↓ |
3.55↓ |
5.65↓ |
57.07 |
16.57 |
1.01 |
0.80 |
0.94 |
2 |
2018-06-20 19:52:00 |
1529495520000 |
1.68↑ |
3.60 |
5.90↓ |
57.10 |
16.26 |
1.03 |
0.84 |
0.96 |
3 |
2018-06-20 19:50:00 |
1529495400000 |
1.66 |
3.60 |
5.95↓ |
57.47 |
16.03 |
1.02 |
0.85 |
0.95 |
4 |
2018-06-20 19:47:00 |
1529495220000 |
1.66 |
3.60↑ |
6.00↓ |
57.54 |
15.92 |
1.02 |
0.85 |
0.96 |
5 |
2018-06-20 19:44:00 |
1529495040000 |
1.66 |
3.55 |
6.20↑ |
57.63 |
15.43 |
1.02 |
0.88 |
0.96 |
6 |
2018-06-20 19:43:00 |
1529494980000 |
1.66 |
3.55 |
6.15↑ |
57.55 |
15.53 |
1.02 |
0.87 |
0.96 |
7 |
2018-06-20 19:42:00 |
1529494920000 |
1.66↓ |
3.55 |
6.10 |
57.48 |
15.64 |
1.02 |
0.87 |
0.95 |
8 |
2018-06-20 19:39:00 |
1529494740000 |
1.68↑ |
3.55 |
6.10 |
57.19 |
15.75 |
1.03 |
0.87 |
0.96 |
9 |
2018-06-20 19:38:00 |
1529494680000 |
1.66 |
3.55↓ |
6.10↓ |
57.48 |
15.64 |
1.02 |
0.87 |
0.95 |
10 |
2018-06-20 19:34:00 |
1529494440000 |
1.66 |
3.60 |
6.15↓ |
57.77 |
15.59 |
1.02 |
0.87 |
0.96 |
11 |
2018-06-20 19:33:00 |
1529494380000 |
1.66↑ |
3.60↓ |
6.20↓ |
57.84 |
15.49 |
1.02 |
0.88 |
0.96 |
12 |
2018-06-20 19:30:00 |
1529494200000 |
1.64↑ |
3.65 |
6.35↓ |
58.56 |
15.12 |
1.01 |
0.90 |
0.96 |
13 |
2018-06-20 19:15:00 |
1529493300000 |
1.62 |
3.65↓ |
6.50↑ |
59.06 |
14.72 |
0.99 |
0.92 |
0.96 |
14 |
2018-06-20 19:03:00 |
1529492580000 |
1.62 |
3.70↑ |
6.45 |
59.21 |
14.87 |
0.99 |
0.92 |
0.96 |
15 |
2018-06-20 18:59:00 |
1529492340000 |
1.62↓ |
3.65 |
6.45↑ |
59.00 |
14.82 |
0.99 |
0.92 |
0.96 |
16 |
2018-06-20 18:45:00 |
1529491500000 |
1.64 |
3.65↑ |
6.35↑ |
58.56 |
15.12 |
1.01 |
0.90 |
0.96 |
17 |
2018-06-20 18:39:00 |
1529491140000 |
1.64 |
3.60 |
6.25↑ |
58.21 |
15.27 |
1.01 |
0.89 |
0.95 |
18 |
2018-06-20 18:31:00 |
1529490660000 |
1.64 |
3.60↓ |
6.20↑ |
58.14 |
15.38 |
1.01 |
0.88 |
0.95 |
19 |
2018-06-20 18:27:00 |
1529490420000 |
1.64 |
3.65↓ |
6.15↓ |
58.28 |
15.54 |
1.01 |
0.87 |
0.96 |
20 |
2018-06-20 18:27:00 |
1529490420000 |
1.64 |
3.70 |
6.25↑ |
58.63 |
15.38 |
1.01 |
0.89 |
0.96 |
21 |
2018-06-20 18:17:00 |
1529489820000 |
1.64↓ |
3.70↑ |
6.15↑ |
58.48 |
15.60 |
1.01 |
0.87 |
0.96 |
22 |
2018-06-20 18:14:00 |
1529489640000 |
1.66↑ |
3.65 |
6.10↓ |
57.91 |
15.76 |
1.02 |
0.87 |
0.96 |
23 |
2018-06-20 18:13:00 |
1529489580000 |
1.64↓ |
3.65 |
6.15↑ |
58.28 |
15.54 |
1.01 |
0.87 |
0.96 |
24 |
2018-06-20 18:08:00 |
1529489280000 |
1.66↑ |
3.65 |
6.10↓ |
57.91 |
15.76 |
1.02 |
0.87 |
0.96 |
25 |
2018-06-20 18:07:00 |
1529489220000 |
1.64↓ |
3.65 |
6.20↑ |
58.35 |
15.43 |
1.01 |
0.88 |
0.96 |
26 |
2018-06-20 18:02:00 |
1529488920000 |
1.66 |
3.65↑ |
6.05↓ |
57.83 |
15.87 |
1.02 |
0.86 |
0.96 |
27 |
2018-06-20 17:39:00 |
1529487540000 |
1.66 |
3.60 |
6.15↓ |
57.77 |
15.59 |
1.02 |
0.87 |
0.96 |
28 |
2018-06-20 17:37:00 |
1529487420000 |
1.66 |
3.60 |
6.20↑ |
57.84 |
15.49 |
1.02 |
0.88 |
0.96 |
29 |
2018-06-20 17:35:00 |
1529487300000 |
1.66 |
3.60 |
6.10↑ |
57.70 |
15.70 |
1.02 |
0.87 |
0.96 |
30 |
2018-06-20 17:34:00 |
1529487240000 |
1.66 |
3.60 |
6.00↓ |
57.54 |
15.92 |
1.02 |
0.85 |
0.96 |
31 |
2018-06-20 17:34:00 |
1529487240000 |
1.66 |
3.60↑ |
6.05↓ |
57.62 |
15.81 |
1.02 |
0.86 |
0.96 |
32 |
2018-06-20 17:32:00 |
1529487120000 |
1.66↓ |
3.55 |
6.10↑ |
57.48 |
15.64 |
1.02 |
0.87 |
0.95 |
33 |
2018-06-20 17:29:00 |
1529486940000 |
1.68 |
3.55 |
6.05↑ |
57.11 |
15.86 |
1.03 |
0.86 |
0.96 |
34 |
2018-06-20 17:24:00 |
1529486640000 |
1.68↑ |
3.55 |
6.00↓ |
57.04 |
15.97 |
1.03 |
0.85 |
0.96 |
35 |
2018-06-20 17:22:00 |
1529486520000 |
1.66↓ |
3.55 |
6.05↑ |
57.41 |
15.75 |
1.02 |
0.86 |
0.95 |
36 |
2018-06-20 17:08:00 |
1529485680000 |
1.68 |
3.55 |
6.00↓ |
57.04 |
15.97 |
1.03 |
0.85 |
0.96 |
37 |
2018-06-20 17:00:00 |
1529485200000 |
1.68↑ |
3.55 |
6.05↓ |
57.11 |
15.86 |
1.03 |
0.86 |
0.96 |
38 |
2018-06-20 16:56:00 |
1529484960000 |
1.66 |
3.55↓ |
6.10↑ |
57.48 |
15.64 |
1.02 |
0.87 |
0.95 |
39 |
2018-06-20 16:47:00 |
1529484420000 |
1.66↓ |
3.60↑ |
6.05 |
57.62 |
15.81 |
1.02 |
0.86 |
0.96 |
40 |
2018-06-20 16:44:00 |
1529484240000 |
1.68 |
3.55↓ |
6.05↑ |
57.11 |
15.86 |
1.03 |
0.86 |
0.96 |
41 |
2018-06-20 16:30:00 |
1529483400000 |
1.68 |
3.60↑ |
6.00 |
57.25 |
16.03 |
1.03 |
0.85 |
0.96 |
42 |
2018-06-20 16:12:00 |
1529482320000 |
1.68 |
3.55↓ |
6.00↑ |
57.04 |
15.97 |
1.03 |
0.85 |
0.96 |
43 |
2018-06-20 16:08:00 |
1529482080000 |
1.68↑ |
3.60 |
5.95↓ |
57.17 |
16.14 |
1.03 |
0.85 |
0.96 |
44 |
2018-06-20 15:46:00 |
1529480760000 |
1.66↓ |
3.60↑ |
6.00↓ |
57.54 |
15.92 |
1.02 |
0.85 |
0.96 |
45 |
2018-06-20 15:45:00 |
1529480700000 |
1.68 |
3.55 |
6.05↑ |
57.11 |
15.86 |
1.03 |
0.86 |
0.96 |
46 |
2018-06-20 15:44:00 |
1529480640000 |
1.68 |
3.55 |
6.00↑ |
57.04 |
15.97 |
1.03 |
0.85 |
0.96 |
47 |
2018-06-20 15:43:00 |
1529480580000 |
1.68↑ |
3.55↓ |
5.95↓ |
56.96 |
16.08 |
1.03 |
0.85 |
0.96 |
48 |
2018-06-20 15:42:00 |
1529480520000 |
1.66 |
3.60 |
6.00 |
57.54 |
15.92 |
1.02 |
0.85 |
0.96 |
49 |
2018-06-20 15:37:00 |
1529480220000 |
1.66 |
3.60 |
6.00↓ |
57.54 |
15.92 |
1.02 |
0.85 |
0.96 |
50 |
2018-06-20 15:31:00 |
1529479860000 |
1.66 |
3.60↓ |
6.05↑ |
57.62 |
15.81 |
1.02 |
0.86 |
0.96 |
51 |
2018-06-20 15:28:00 |
1529479680000 |
1.66 |
3.65↑ |
6.00↓ |
57.75 |
15.98 |
1.02 |
0.85 |
0.96 |
52 |
2018-06-20 15:21:00 |
1529479260000 |
1.66 |
3.60 |
6.15↑ |
57.77 |
15.59 |
1.02 |
0.87 |
0.96 |
53 |
2018-06-20 15:15:00 |
1529478900000 |
1.66 |
3.60 |
6.10↑ |
57.70 |
15.70 |
1.02 |
0.87 |
0.96 |
54 |
2018-06-20 15:14:00 |
1529478840000 |
1.66 |
3.60 |
6.05↑ |
57.62 |
15.81 |
1.02 |
0.86 |
0.96 |
55 |
2018-06-20 15:13:00 |
1529478780000 |
1.66 |
3.60 |
6.00↓ |
57.54 |
15.92 |
1.02 |
0.85 |
0.96 |
56 |
2018-06-20 15:13:00 |
1529478780000 |
1.66↑ |
3.60 |
6.20↓ |
57.84 |
15.49 |
1.02 |
0.88 |
0.96 |
57 |
2018-06-20 15:08:00 |
1529478480000 |
1.64↑ |
3.60↓ |
6.25↓ |
58.21 |
15.27 |
1.01 |
0.89 |
0.95 |
58 |
2018-06-20 15:06:00 |
1529478360000 |
1.62 |
3.70 |
6.30↓ |
59.00 |
15.17 |
0.99 |
0.90 |
0.96 |
59 |
2018-06-20 15:03:00 |
1529478180000 |
1.62 |
3.70 |
6.35↓ |
59.07 |
15.07 |
0.99 |
0.90 |
0.96 |
60 |
2018-06-20 14:55:00 |
1529477700000 |
1.62 |
3.70 |
6.50↑ |
59.27 |
14.77 |
0.99 |
0.92 |
0.96 |
61 |
2018-06-20 14:50:00 |
1529477400000 |
1.62 |
3.70 |
6.35↓ |
59.07 |
15.07 |
0.99 |
0.90 |
0.96 |
62 |
2018-06-20 14:49:00 |
1529477340000 |
1.62↑ |
3.70 |
6.40↓ |
59.14 |
14.97 |
0.99 |
0.91 |
0.96 |
63 |
2018-06-20 14:48:00 |
1529477280000 |
1.60 |
3.70↓ |
6.55↓ |
59.64 |
14.57 |
0.98 |
0.93 |
0.95 |
64 |
2018-06-20 14:47:00 |
1529477220000 |
1.60↑ |
3.75 |
6.65↓ |
59.98 |
14.43 |
0.98 |
0.95 |
0.96 |
65 |
2018-06-20 14:40:00 |
1529476800000 |
1.58↓ |
3.75 |
6.75↑ |
60.41 |
14.14 |
0.97 |
0.96 |
0.95 |
66 |
2018-06-20 14:16:00 |
1529475360000 |
1.60↑ |
3.75 |
6.65↓ |
59.98 |
14.43 |
0.98 |
0.95 |
0.96 |
67 |
2018-06-20 14:13:00 |
1529475180000 |
1.58 |
3.75↑ |
6.75↓ |
60.41 |
14.14 |
0.97 |
0.96 |
0.95 |
68 |
2018-06-20 14:12:00 |
1529475120000 |
1.58 |
3.70↓ |
6.95↑ |
60.45 |
13.74 |
0.97 |
0.99 |
0.96 |
69 |
2018-06-20 14:10:00 |
1529475000000 |
1.58↓ |
3.75 |
6.90↑ |
60.59 |
13.88 |
0.97 |
0.98 |
0.96 |
70 |
2018-06-20 13:53:00 |
1529473980000 |
1.60↑ |
3.75 |
6.60↓ |
59.91 |
14.52 |
0.98 |
0.94 |
0.96 |
71 |
2018-06-20 13:45:00 |
1529473500000 |
1.58 |
3.75↓ |
6.70↑ |
60.34 |
14.23 |
0.97 |
0.95 |
0.95 |
72 |
2018-06-20 13:45:00 |
1529473500000 |
1.58 |
3.80 |
6.65↓ |
60.48 |
14.37 |
0.97 |
0.95 |
0.96 |
73 |
2018-06-20 13:44:00 |
1529473440000 |
1.58 |
3.80 |
6.70↓ |
60.55 |
14.28 |
0.97 |
0.95 |
0.96 |
74 |
2018-06-20 13:36:00 |
1529472960000 |
1.58↑ |
3.80↑ |
6.75↓ |
60.61 |
14.19 |
0.97 |
0.96 |
0.96 |
75 |
2018-06-20 13:14:00 |
1529471640000 |
1.57 |
3.75↓ |
6.90 |
60.75 |
13.82 |
0.96 |
0.98 |
0.95 |
76 |
2018-06-20 13:12:00 |
1529471520000 |
1.57↓ |
3.80 |
6.90↑ |
60.95 |
13.87 |
0.96 |
0.98 |
0.96 |
77 |
2018-06-20 13:00:00 |
1529470800000 |
1.58 |
3.80↓ |
6.80↑ |
60.67 |
14.10 |
0.97 |
0.97 |
0.96 |
78 |
2018-06-20 12:59:00 |
1529470740000 |
1.58↑ |
3.85↑ |
6.65↓ |
60.68 |
14.42 |
0.97 |
0.95 |
0.96 |
79 |
2018-06-20 12:28:00 |
1529468880000 |
1.57 |
3.80 |
7.00↑ |
61.07 |
13.70 |
0.96 |
1.00 |
0.96 |
80 |
2018-06-20 12:05:00 |
1529467500000 |
1.57 |
3.80↓ |
6.90↑ |
60.95 |
13.87 |
0.96 |
0.98 |
0.96 |
81 |
2018-06-20 12:01:00 |
1529467260000 |
1.57 |
3.85↑ |
6.75↓ |
60.96 |
14.18 |
0.96 |
0.96 |
0.96 |
82 |
2018-06-20 11:55:00 |
1529466900000 |
1.57 |
3.80 |
6.90↓ |
60.95 |
13.87 |
0.96 |
0.98 |
0.96 |
83 |
2018-06-20 11:39:00 |
1529465940000 |
1.57 |
3.80 |
7.00↑ |
61.07 |
13.70 |
0.96 |
1.00 |
0.96 |
84 |
2018-06-20 11:13:00 |
1529464380000 |
1.57 |
3.80↑ |
6.95↑ |
61.01 |
13.78 |
0.96 |
0.99 |
0.96 |
85 |
2018-06-20 10:58:00 |
1529463480000 |
1.57↓ |
3.75 |
6.90↑ |
60.75 |
13.82 |
0.96 |
0.98 |
0.95 |
86 |
2018-06-20 10:45:00 |
1529462700000 |
1.58 |
3.75↓ |
6.65↑ |
60.28 |
14.32 |
0.97 |
0.95 |
0.95 |
87 |
2018-06-20 10:26:00 |
1529461560000 |
1.58 |
3.80↑ |
6.60 |
60.42 |
14.46 |
0.97 |
0.94 |
0.95 |
88 |
2018-06-20 10:18:00 |
1529461080000 |
1.58 |
3.75↓ |
6.60 |
60.21 |
14.42 |
0.97 |
0.94 |
0.95 |
89 |
2018-06-20 09:47:00 |
1529459220000 |
1.58 |
3.80 |
6.60↓ |
60.42 |
14.46 |
0.97 |
0.94 |
0.95 |
90 |
2018-06-20 09:44:00 |
1529459040000 |
1.58 |
3.80↑ |
6.65↓ |
60.48 |
14.37 |
0.97 |
0.95 |
0.96 |
91 |
2018-06-20 09:33:00 |
1529458380000 |
1.58 |
3.75 |
6.70↑ |
60.34 |
14.23 |
0.97 |
0.95 |
0.95 |
92 |
2018-06-20 09:31:00 |
1529458260000 |
1.58 |
3.75 |
6.65 |
60.28 |
14.32 |
0.97 |
0.95 |
0.95 |
93 |
2018-06-20 09:29:00 |
1529458140000 |
1.58 |
3.75 |
6.65↓ |
60.28 |
14.32 |
0.97 |
0.95 |
0.95 |
94 |
2018-06-20 09:20:00 |
1529457600000 |
1.58↑ |
3.75↓ |
6.95↓ |
60.65 |
13.79 |
0.97 |
0.99 |
0.96 |
95 |
2018-06-20 09:19:00 |
1529457540000 |
1.57↓ |
3.80 |
7.00↑ |
61.07 |
13.70 |
0.96 |
1.00 |
0.96 |
96 |
2018-06-20 09:18:00 |
1529457480000 |
1.58 |
3.80 |
6.80↑ |
60.67 |
14.10 |
0.97 |
0.97 |
0.96 |
97 |
2018-06-20 09:03:00 |
1529456580000 |
1.58 |
3.80↑ |
6.70↓ |
60.55 |
14.28 |
0.97 |
0.95 |
0.96 |
98 |
2018-06-20 08:55:00 |
1529456100000 |
1.58 |
3.75 |
6.75↑ |
60.41 |
14.14 |
0.97 |
0.96 |
0.95 |
99 |
2018-06-20 08:25:00 |
1529454300000 |
1.58↓ |
3.75 |
6.65↑ |
60.28 |
14.32 |
0.97 |
0.95 |
0.95 |
100 |
2018-06-20 08:16:00 |
1529453760000 |
1.60 |
3.75 |
6.60↑ |
59.91 |
14.52 |
0.98 |
0.94 |
0.96 |
101 |
2018-06-20 08:10:00 |
1529453400000 |
1.60↓ |
3.75↑ |
6.55↑ |
59.85 |
14.62 |
0.98 |
0.93 |
0.96 |
102 |
2018-06-20 07:43:00 |
1529451780000 |
1.62↑ |
3.70 |
6.45↓ |
59.21 |
14.87 |
0.99 |
0.92 |
0.96 |
103 |
2018-06-20 07:36:00 |
1529451360000 |
1.60 |
3.70 |
6.55↓ |
59.64 |
14.57 |
0.98 |
0.93 |
0.95 |
104 |
2018-06-20 07:35:00 |
1529451300000 |
1.60↓ |
3.70 |
6.75↑ |
59.90 |
14.20 |
0.98 |
0.96 |
0.96 |
105 |
2018-06-20 07:35:00 |
1529451300000 |
1.62 |
3.70↑ |
6.55 |
59.34 |
14.68 |
0.99 |
0.93 |
0.96 |
106 |
2018-06-20 07:07:00 |
1529449620000 |
1.62↑ |
3.65 |
6.55↓ |
59.13 |
14.62 |
0.99 |
0.93 |
0.96 |
107 |
2018-06-20 06:37:00 |
1529447820000 |
1.60↓ |
3.65 |
6.60↑ |
59.50 |
14.42 |
0.98 |
0.94 |
0.95 |
108 |
2018-06-20 06:30:00 |
1529447400000 |
1.62 |
3.65 |
6.50↓ |
59.06 |
14.72 |
0.99 |
0.92 |
0.96 |
109 |
2018-06-20 05:57:00 |
1529445420000 |
1.62↑ |
3.65↓ |
6.55↓ |
59.13 |
14.62 |
0.99 |
0.93 |
0.96 |
110 |
2018-06-20 05:55:00 |
1529445300000 |
1.60 |
3.70↑ |
6.75↑ |
59.90 |
14.20 |
0.98 |
0.96 |
0.96 |
111 |
2018-06-20 05:50:00 |
1529445000000 |
1.60↓ |
3.65 |
6.70↑ |
59.62 |
14.24 |
0.98 |
0.95 |
0.95 |
112 |
2018-06-20 05:15:00 |
1529442900000 |
1.62↑ |
3.65 |
6.55↓ |
59.13 |
14.62 |
0.99 |
0.93 |
0.96 |
113 |
2018-06-20 05:10:00 |
1529442600000 |
1.60↓ |
3.65 |
6.65↑ |
59.56 |
14.33 |
0.98 |
0.95 |
0.95 |
114 |
2018-06-20 04:39:00 |
1529440740000 |
1.62 |
3.65 |
6.55↑ |
59.13 |
14.62 |
0.99 |
0.93 |
0.96 |
115 |
2018-06-20 04:20:00 |
1529439600000 |
1.62 |
3.65 |
6.45↓ |
59.00 |
14.82 |
0.99 |
0.92 |
0.96 |
116 |
2018-06-20 04:19:00 |
1529439540000 |
1.62 |
3.65 |
6.50↓ |
59.06 |
14.72 |
0.99 |
0.92 |
0.96 |
117 |
2018-06-20 04:16:00 |
1529439360000 |
1.62↑ |
3.65↓ |
6.55↓ |
59.13 |
14.62 |
0.99 |
0.93 |
0.96 |
118 |
2018-06-20 04:14:00 |
1529439240000 |
1.60 |
3.70 |
6.65↑ |
59.77 |
14.38 |
0.98 |
0.95 |
0.96 |
119 |
2018-06-20 04:13:00 |
1529439180000 |
1.60 |
3.70↑ |
6.60↓ |
59.71 |
14.47 |
0.98 |
0.94 |
0.96 |
120 |
2018-06-20 04:11:00 |
1529439060000 |
1.60 |
3.65↓ |
6.65↑ |
59.56 |
14.33 |
0.98 |
0.95 |
0.95 |
121 |
2018-06-20 04:08:00 |
1529438880000 |
1.60 |
3.70 |
6.60↑ |
59.71 |
14.47 |
0.98 |
0.94 |
0.96 |
122 |
2018-06-20 04:05:00 |
1529438700000 |
1.60↓ |
3.70 |
6.55↑ |
59.64 |
14.57 |
0.98 |
0.93 |
0.95 |
123 |
2018-06-20 04:02:00 |
1529438520000 |
1.62 |
3.70↑ |
6.40 |
59.14 |
14.97 |
0.99 |
0.91 |
0.96 |
124 |
2018-06-20 04:02:00 |
1529438520000 |
1.62 |
3.65 |
6.40↑ |
58.93 |
14.92 |
0.99 |
0.91 |
0.95 |
125 |
2018-06-20 04:00:00 |
1529438400000 |
1.62↓ |
3.65 |
6.35↑ |
58.86 |
15.02 |
0.99 |
0.90 |
0.95 |
126 |
2018-06-20 03:59:00 |
1529438340000 |
1.64↑ |
3.65 |
6.30↓ |
58.49 |
15.23 |
1.01 |
0.90 |
0.96 |
127 |
2018-06-20 03:21:00 |
1529436060000 |
1.62↓ |
3.65↑ |
6.45 |
59.00 |
14.82 |
0.99 |
0.92 |
0.96 |
128 |
2018-06-20 03:02:00 |
1529434920000 |
1.64 |
3.60 |
6.45↑ |
58.49 |
14.87 |
1.01 |
0.92 |
0.96 |
129 |
2018-06-20 02:43:00 |
1529433780000 |
1.64 |
3.60 |
6.35↑ |
58.35 |
15.07 |
1.01 |
0.90 |
0.96 |
130 |
2018-06-20 01:57:00 |
1529431020000 |
1.64 |
3.60 |
6.30↑ |
58.28 |
15.17 |
1.01 |
0.90 |
0.96 |
131 |
2018-06-20 01:26:00 |
1529429160000 |
1.64↓ |
3.60 |
6.25↑ |
58.21 |
15.27 |
1.01 |
0.89 |
0.95 |
132 |
2018-06-20 01:04:00 |
1529427840000 |
1.66↑ |
3.60 |
6.20↓ |
57.84 |
15.49 |
1.02 |
0.88 |
0.96 |
133 |
2018-06-20 01:03:00 |
1529427780000 |
1.64 |
3.60 |
6.25↓ |
58.21 |
15.27 |
1.01 |
0.89 |
0.95 |
134 |
2018-06-20 00:58:00 |
1529427480000 |
1.64 |
3.60↓ |
6.35 |
58.35 |
15.07 |
1.01 |
0.90 |
0.96 |
135 |
2018-06-20 00:44:00 |
1529426640000 |
1.64 |
3.65 |
6.35↑ |
58.56 |
15.12 |
1.01 |
0.90 |
0.96 |
136 |
2018-06-19 23:49:00 |
1529423340000 |
1.64↑ |
3.65 |
6.25↓ |
58.42 |
15.33 |
1.01 |
0.89 |
0.96 |
137 |
2018-06-19 22:36:00 |
1529418960000 |
1.62 |
3.65↓ |
6.40↓ |
58.93 |
14.92 |
0.99 |
0.91 |
0.95 |
138 |
2018-06-19 22:06:00 |
1529417160000 |
1.62 |
3.70↑ |
6.45↑ |
59.21 |
14.87 |
0.99 |
0.92 |
0.96 |
139 |
2018-06-19 21:57:00 |
1529416620000 |
1.62↓ |
3.65 |
6.35↑ |
58.86 |
15.02 |
0.99 |
0.90 |
0.95 |
140 |
2018-06-19 21:31:00 |
1529415060000 |
1.64 |
3.65 |
6.20↓ |
58.35 |
15.43 |
1.01 |
0.88 |
0.96 |
141 |
2018-06-19 21:09:00 |
1529413740000 |
1.64 |
3.65↓ |
6.30↑ |
58.49 |
15.23 |
1.01 |
0.90 |
0.96 |
142 |
2018-06-19 21:06:00 |
1529413560000 |
1.64↑ |
3.70 |
6.25↓ |
58.63 |
15.38 |
1.01 |
0.89 |
0.96 |
143 |
2018-06-19 20:59:00 |
1529413140000 |
1.62 |
3.70 |
6.30↑ |
59.00 |
15.17 |
0.99 |
0.90 |
0.96 |
144 |
2018-06-19 20:01:00 |
1529409660000 |
1.62 |
3.70 |
6.25↑ |
58.93 |
15.27 |
0.99 |
0.89 |
0.95 |
145 |
2018-06-19 19:43:00 |
1529408580000 |
1.62 |
3.70 |
6.15↓ |
58.78 |
15.48 |
0.99 |
0.87 |
0.95 |
146 |
2018-06-19 19:18:00 |
1529407080000 |
1.62 |
3.70 |
6.25↑ |
58.93 |
15.27 |
0.99 |
0.89 |
0.95 |
147 |
2018-06-19 17:52:00 |
1529401920000 |
1.62↓ |
3.70 |
6.15↑ |
58.78 |
15.48 |
0.99 |
0.87 |
0.95 |
148 |
2018-06-19 17:50:00 |
1529401800000 |
1.64 |
3.70 |
6.10↑ |
58.41 |
15.70 |
1.01 |
0.87 |
0.96 |
149 |
2018-06-19 16:17:00 |
1529396220000 |
1.64↑ |
3.70 |
6.00↓ |
58.26 |
15.92 |
1.01 |
0.85 |
0.96 |
150 |
2018-06-19 15:47:00 |
1529394420000 |
1.62↓ |
3.70↑ |
6.05↓ |
58.63 |
15.70 |
0.99 |
0.86 |
0.95 |
151 |
2018-06-19 15:39:00 |
1529393940000 |
1.64 |
3.60↓ |
6.15↑ |
58.06 |
15.48 |
1.01 |
0.87 |
0.95 |
152 |
2018-06-19 15:01:00 |
1529391660000 |
1.64↑ |
3.70↓ |
6.00 |
58.26 |
15.92 |
1.01 |
0.85 |
0.96 |
153 |
2018-06-19 14:01:00 |
1529388060000 |
1.62↓ |
3.75 |
6.00↑ |
58.75 |
15.86 |
0.99 |
0.85 |
0.95 |
154 |
2018-06-19 11:49:00 |
1529380140000 |
1.64↑ |
3.75 |
5.95↓ |
58.38 |
16.09 |
1.01 |
0.85 |
0.96 |
155 |
2018-06-19 11:47:00 |
1529380020000 |
1.62 |
3.75 |
6.00↓ |
58.75 |
15.86 |
0.99 |
0.85 |
0.95 |
156 |
2018-06-19 11:46:00 |
1529379960000 |
1.62 |
3.75 |
6.10↑ |
58.91 |
15.64 |
0.99 |
0.87 |
0.95 |
157 |
2018-06-19 07:37:00 |
1529365020000 |
1.62 |
3.75 |
6.00↑ |
58.75 |
15.86 |
0.99 |
0.85 |
0.95 |
158 |
2018-06-19 05:08:00 |
1529356080000 |
1.62↓ |
3.75 |
5.95 |
58.68 |
15.98 |
0.99 |
0.85 |
0.95 |
159 |
2018-06-19 04:38:00 |
1529354280000 |
1.64 |
3.75 |
5.95↑ |
58.38 |
16.09 |
1.01 |
0.85 |
0.96 |
160 |
2018-06-19 04:21:00 |
1529353260000 |
1.64 |
3.75 |
5.90↑ |
58.30 |
16.21 |
1.01 |
0.84 |
0.96 |
161 |
2018-06-19 03:52:00 |
1529351520000 |
1.64 |
3.75 |
5.80↓ |
58.14 |
16.44 |
1.01 |
0.82 |
0.95 |
162 |
2018-06-19 02:12:00 |
1529345520000 |
1.64 |
3.75↑ |
5.95↑ |
58.38 |
16.09 |
1.01 |
0.85 |
0.96 |
163 |
2018-06-19 00:38:00 |
1529339880000 |
1.64↓ |
3.70 |
5.80↑ |
57.94 |
16.38 |
1.01 |
0.82 |
0.95 |
164 |
2018-06-18 23:34:00 |
1529336040000 |
1.66↑ |
3.70 |
5.75↓ |
57.56 |
16.62 |
1.02 |
0.82 |
0.96 |
165 |
2018-06-18 23:31:00 |
1529335860000 |
1.64↓ |
3.70 |
5.85↑ |
58.02 |
16.27 |
1.01 |
0.83 |
0.95 |
166 |
2018-06-18 23:15:00 |
1529334900000 |
1.66 |
3.70↑ |
5.80↑ |
57.64 |
16.50 |
1.02 |
0.82 |
0.96 |
167 |
2018-06-18 22:27:00 |
1529332020000 |
1.66 |
3.65↓ |
5.70↓ |
57.27 |
16.68 |
1.02 |
0.81 |
0.95 |
168 |
2018-06-18 21:59:00 |
1529330340000 |
1.66 |
3.70 |
5.75↑ |
57.56 |
16.62 |
1.02 |
0.82 |
0.96 |
169 |
2018-06-18 21:58:00 |
1529330280000 |
1.66 |
3.70 |
5.65↓ |
57.39 |
16.86 |
1.02 |
0.80 |
0.95 |
170 |
2018-06-18 21:15:00 |
1529327700000 |
1.66↑ |
3.70 |
5.75↓ |
57.56 |
16.62 |
1.02 |
0.82 |
0.96 |
171 |
2018-06-18 21:13:00 |
1529327580000 |
1.64 |
3.70↓ |
5.80↓ |
57.94 |
16.38 |
1.01 |
0.82 |
0.95 |
172 |
2018-06-18 21:09:00 |
1529327340000 |
1.64↑ |
3.75 |
5.95 |
58.38 |
16.09 |
1.01 |
0.85 |
0.96 |
173 |
2018-06-18 20:55:00 |
1529326500000 |
1.62↓ |
3.75 |
5.95 |
58.68 |
15.98 |
0.99 |
0.85 |
0.95 |
174 |
2018-06-18 16:45:00 |
1529311500000 |
1.64↑ |
3.75 |
5.95↓ |
58.38 |
16.09 |
1.01 |
0.85 |
0.96 |
175 |
2018-06-18 16:43:00 |
1529311380000 |
1.62↑ |
3.75↓ |
6.05↓ |
58.83 |
15.75 |
0.99 |
0.86 |
0.95 |
176 |
2018-06-18 16:40:00 |
1529311200000 |
1.60 |
3.80 |
6.15↓ |
59.48 |
15.47 |
0.98 |
0.87 |
0.95 |
177 |
2018-06-18 16:39:00 |
1529311140000 |
1.60 |
3.80 |
6.20↑ |
59.56 |
15.37 |
0.98 |
0.88 |
0.95 |
178 |
2018-06-18 16:39:00 |
1529311140000 |
1.60 |
3.80 |
6.15↓ |
59.48 |
15.47 |
0.98 |
0.87 |
0.95 |
179 |
2018-06-18 16:14:00 |
1529309640000 |
1.60 |
3.80 |
6.20↑ |
59.56 |
15.37 |
0.98 |
0.88 |
0.95 |
180 |
2018-06-18 16:09:00 |
1529309340000 |
1.60 |
3.80↓ |
6.15↓ |
59.48 |
15.47 |
0.98 |
0.87 |
0.95 |
181 |
2018-06-18 16:08:00 |
1529309280000 |
1.60 |
3.85 |
6.20↑ |
59.75 |
15.42 |
0.98 |
0.88 |
0.96 |
182 |
2018-06-18 14:26:00 |
1529303160000 |
1.60 |
3.85↓ |
6.15 |
59.67 |
15.53 |
0.98 |
0.87 |
0.95 |
183 |
2018-06-18 12:26:00 |
1529295960000 |
1.60↑ |
3.90 |
6.15↑ |
59.87 |
15.57 |
0.98 |
0.87 |
0.96 |
184 |
2018-06-18 09:26:00 |
1529285160000 |
1.58 |
3.90 |
6.10↓ |
60.09 |
15.56 |
0.97 |
0.87 |
0.95 |
185 |
2018-06-18 08:26:00 |
1529281560000 |
1.58 |
3.90↑ |
6.15 |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
186 |
2018-06-18 07:56:00 |
1529279760000 |
1.58 |
3.85 |
6.15↓ |
59.98 |
15.41 |
0.97 |
0.87 |
0.95 |
187 |
2018-06-18 06:49:00 |
1529275740000 |
1.58 |
3.85↓ |
6.25 |
60.13 |
15.20 |
0.97 |
0.89 |
0.95 |
188 |
2018-06-18 06:19:00 |
1529273940000 |
1.58 |
3.90 |
6.25↑ |
60.32 |
15.25 |
0.97 |
0.89 |
0.95 |
189 |
2018-06-18 05:58:00 |
1529272680000 |
1.58 |
3.90 |
6.10 |
60.09 |
15.56 |
0.97 |
0.87 |
0.95 |
190 |
2018-06-18 04:10:00 |
1529266200000 |
1.58 |
3.90 |
6.10↓ |
60.09 |
15.56 |
0.97 |
0.87 |
0.95 |
191 |
2018-06-18 03:58:00 |
1529265480000 |
1.58 |
3.90 |
6.15↓ |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
192 |
2018-06-18 02:28:00 |
1529260080000 |
1.58 |
3.90 |
6.20↑ |
60.24 |
15.35 |
0.97 |
0.88 |
0.95 |
193 |
2018-06-18 01:57:00 |
1529258220000 |
1.58 |
3.90↓ |
6.15 |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
194 |
2018-06-17 23:02:00 |
1529247720000 |
1.58 |
3.95 |
6.15↓ |
60.35 |
15.51 |
0.97 |
0.87 |
0.95 |
195 |
2018-06-17 21:32:00 |
1529242320000 |
1.58↑ |
3.95 |
6.20 |
60.43 |
15.40 |
0.97 |
0.88 |
0.95 |
196 |
2018-06-17 21:02:00 |
1529240520000 |
1.57 |
3.95 |
6.20↓ |
60.58 |
15.34 |
0.96 |
0.88 |
0.95 |
197 |
2018-06-17 19:38:00 |
1529235480000 |
1.57 |
3.95 |
6.25↓ |
60.66 |
15.24 |
0.96 |
0.89 |
0.95 |
198 |
2018-06-17 18:20:00 |
1529230800000 |
1.57 |
3.95 |
6.35↑ |
60.80 |
15.03 |
0.96 |
0.90 |
0.95 |
199 |
2018-06-17 17:12:00 |
1529226720000 |
1.57 |
3.95 |
6.30↑ |
60.73 |
15.13 |
0.96 |
0.90 |
0.95 |
200 |
2018-06-17 16:41:00 |
1529224860000 |
1.57 |
3.95 |
6.25↓ |
60.66 |
15.24 |
0.96 |
0.89 |
0.95 |
201 |
2018-06-17 16:39:00 |
1529224740000 |
1.57↑ |
3.95 |
6.30↓ |
60.73 |
15.13 |
0.96 |
0.90 |
0.95 |
202 |
2018-06-17 15:11:00 |
1529219460000 |
1.55 |
3.95↓ |
6.40 |
61.18 |
14.82 |
0.95 |
0.91 |
0.95 |
203 |
2018-06-17 11:11:00 |
1529205060000 |
1.55↓ |
4.00↑ |
6.40↑ |
61.36 |
14.86 |
0.95 |
0.91 |
0.95 |
204 |
2018-06-17 06:11:00 |
1529187060000 |
1.57↑ |
3.95 |
6.35↓ |
60.80 |
15.03 |
0.96 |
0.90 |
0.95 |
205 |
2018-06-17 05:48:00 |
1529185680000 |
1.55↓ |
3.95 |
6.40↑ |
61.18 |
14.82 |
0.95 |
0.91 |
0.95 |
206 |
2018-06-17 05:27:00 |
1529184420000 |
1.57↑ |
3.95 |
6.35↓ |
60.80 |
15.03 |
0.96 |
0.90 |
0.95 |
207 |
2018-06-17 04:25:00 |
1529180700000 |
1.55↓ |
3.95 |
6.40↑ |
61.18 |
14.82 |
0.95 |
0.91 |
0.95 |
208 |
2018-06-17 02:49:00 |
1529174940000 |
1.57↑ |
3.95 |
6.35↓ |
60.80 |
15.03 |
0.96 |
0.90 |
0.95 |
209 |
2018-06-17 01:07:00 |
1529168820000 |
1.55 |
3.95 |
6.45↑ |
61.25 |
14.72 |
0.95 |
0.92 |
0.95 |
210 |
2018-06-17 00:37:00 |
1529167020000 |
1.55 |
3.95 |
6.40↓ |
61.18 |
14.82 |
0.95 |
0.91 |
0.95 |
211 |
2018-06-16 23:37:00 |
1529163420000 |
1.55 |
3.95 |
6.45↓ |
61.25 |
14.72 |
0.95 |
0.92 |
0.95 |
212 |
2018-06-16 23:32:00 |
1529163120000 |
1.55 |
3.95 |
6.55↑ |
61.39 |
14.53 |
0.95 |
0.93 |
0.95 |
213 |
2018-06-16 23:31:00 |
1529163060000 |
1.55↓ |
3.95 |
6.40 |
61.18 |
14.82 |
0.95 |
0.91 |
0.95 |
214 |
2018-06-16 20:23:00 |
1529151780000 |
1.57↑ |
3.95 |
6.40↓ |
60.87 |
14.93 |
0.96 |
0.91 |
0.96 |
215 |
2018-06-16 20:00:00 |
1529150400000 |
1.55 |
3.95↑ |
6.45↑ |
61.25 |
14.72 |
0.95 |
0.92 |
0.95 |
216 |
2018-06-16 18:02:00 |
1529143320000 |
1.55 |
3.90 |
6.40↓ |
60.99 |
14.77 |
0.95 |
0.91 |
0.95 |
217 |
2018-06-16 15:36:00 |
1529134560000 |
1.55↑ |
3.90↓ |
6.45↓ |
61.06 |
14.67 |
0.95 |
0.92 |
0.95 |
218 |
2018-06-16 15:30:00 |
1529134200000 |
1.54↓ |
3.95↑ |
6.55↑ |
61.54 |
14.47 |
0.94 |
0.93 |
0.95 |
219 |
2018-06-16 15:01:00 |
1529132460000 |
1.55 |
3.90 |
6.45↑ |
61.06 |
14.67 |
0.95 |
0.92 |
0.95 |
220 |
2018-06-16 14:56:00 |
1529132160000 |
1.55 |
3.90 |
6.40↓ |
60.99 |
14.77 |
0.95 |
0.91 |
0.95 |
221 |
2018-06-16 13:55:00 |
1529128500000 |
1.55↓ |
3.90 |
6.45↑ |
61.06 |
14.67 |
0.95 |
0.92 |
0.95 |
222 |
2018-06-16 13:53:00 |
1529128380000 |
1.57↑ |
3.90 |
6.15↓ |
60.32 |
15.40 |
0.96 |
0.87 |
0.95 |
223 |
2018-06-16 13:11:00 |
1529125860000 |
1.55 |
3.90 |
6.45↑ |
61.06 |
14.67 |
0.95 |
0.92 |
0.95 |
224 |
2018-06-16 12:47:00 |
1529124420000 |
1.55 |
3.90 |
6.40↓ |
60.99 |
14.77 |
0.95 |
0.91 |
0.95 |
225 |
2018-06-16 12:17:00 |
1529122620000 |
1.55 |
3.90 |
6.45↑ |
61.06 |
14.67 |
0.95 |
0.92 |
0.95 |
226 |
2018-06-16 12:03:00 |
1529121780000 |
1.55 |
3.90↑ |
6.40↓ |
60.99 |
14.77 |
0.95 |
0.91 |
0.95 |
227 |
2018-06-16 10:04:00 |
1529114640000 |
1.55↓ |
3.85↓ |
6.45↑ |
60.87 |
14.63 |
0.95 |
0.92 |
0.94 |
228 |
2018-06-16 10:03:00 |
1529114580000 |
1.57 |
3.90 |
6.25↑ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
229 |
2018-06-16 09:59:00 |
1529114340000 |
1.57 |
3.90↑ |
6.20↑ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
230 |
2018-06-16 07:35:00 |
1529105700000 |
1.57↓ |
3.85 |
6.15↑ |
60.13 |
15.35 |
0.96 |
0.87 |
0.94 |
231 |
2018-06-16 07:04:00 |
1529103840000 |
1.58 |
3.85 |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
232 |
2018-06-16 06:04:00 |
1529100240000 |
1.58↑ |
3.85↓ |
6.15↓ |
59.98 |
15.41 |
0.97 |
0.87 |
0.95 |
233 |
2018-06-16 05:35:00 |
1529098500000 |
1.57 |
3.90↑ |
6.25↓ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
234 |
2018-06-16 04:58:00 |
1529096280000 |
1.57 |
3.85 |
6.40↑ |
60.49 |
14.84 |
0.96 |
0.91 |
0.95 |
235 |
2018-06-16 04:32:00 |
1529094720000 |
1.57↑ |
3.85↓ |
6.35 |
60.42 |
14.94 |
0.96 |
0.90 |
0.95 |
236 |
2018-06-16 04:30:00 |
1529094600000 |
1.55↓ |
3.90 |
6.35↑ |
60.92 |
14.87 |
0.95 |
0.90 |
0.94 |
237 |
2018-06-16 04:10:00 |
1529093400000 |
1.57 |
3.90↑ |
6.30 |
60.54 |
15.09 |
0.96 |
0.90 |
0.95 |
238 |
2018-06-16 04:07:00 |
1529093220000 |
1.57 |
3.85 |
6.30↑ |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
239 |
2018-06-16 03:57:00 |
1529092620000 |
1.57 |
3.85 |
6.25↓ |
60.28 |
15.14 |
0.96 |
0.89 |
0.95 |
240 |
2018-06-16 03:55:00 |
1529092500000 |
1.57↓ |
3.85↑ |
6.30↑ |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
241 |
2018-06-16 03:53:00 |
1529092380000 |
1.58 |
3.80 |
6.15↑ |
59.78 |
15.36 |
0.97 |
0.87 |
0.94 |
242 |
2018-06-16 03:44:00 |
1529091840000 |
1.58↓ |
3.80 |
6.10 |
59.71 |
15.47 |
0.97 |
0.87 |
0.94 |
243 |
2018-06-16 03:22:00 |
1529090520000 |
1.60↑ |
3.80 |
6.10↓ |
59.41 |
15.58 |
0.98 |
0.87 |
0.95 |
244 |
2018-06-16 03:19:00 |
1529090340000 |
1.58 |
3.80↑ |
6.20 |
59.86 |
15.25 |
0.97 |
0.88 |
0.95 |
245 |
2018-06-16 03:17:00 |
1529090220000 |
1.58↓ |
3.75 |
6.20↑ |
59.66 |
15.20 |
0.97 |
0.88 |
0.94 |
246 |
2018-06-16 03:16:00 |
1529090160000 |
1.60↓ |
3.75 |
6.15↑ |
59.28 |
15.42 |
0.98 |
0.87 |
0.95 |
247 |
2018-06-16 03:02:00 |
1529089320000 |
1.62 |
3.75 |
6.00↑ |
58.75 |
15.86 |
0.99 |
0.85 |
0.95 |
248 |
2018-06-16 02:59:00 |
1529089140000 |
1.62 |
3.75 |
5.95 |
58.68 |
15.98 |
0.99 |
0.85 |
0.95 |
249 |
2018-06-16 02:58:00 |
1529089080000 |
1.62 |
3.75↑ |
5.95↑ |
58.68 |
15.98 |
0.99 |
0.85 |
0.95 |
250 |
2018-06-16 02:29:00 |
1529087340000 |
1.62 |
3.70 |
5.90↓ |
58.40 |
16.03 |
0.99 |
0.84 |
0.95 |
251 |
2018-06-16 02:16:00 |
1529086560000 |
1.62 |
3.70 |
5.95↑ |
58.48 |
15.92 |
0.99 |
0.85 |
0.95 |
252 |
2018-06-16 02:07:00 |
1529086020000 |
1.62 |
3.70 |
5.85↓ |
58.32 |
16.15 |
0.99 |
0.83 |
0.94 |
253 |
2018-06-16 02:06:00 |
1529085960000 |
1.62↓ |
3.70 |
5.90↑ |
58.40 |
16.03 |
0.99 |
0.84 |
0.95 |
254 |
2018-06-16 02:02:00 |
1529085720000 |
1.64 |
3.70 |
5.80↑ |
57.94 |
16.38 |
1.01 |
0.82 |
0.95 |
255 |
2018-06-16 01:49:00 |
1529084940000 |
1.64 |
3.70 |
5.70↓ |
57.77 |
16.62 |
1.01 |
0.81 |
0.95 |
256 |
2018-06-16 01:47:00 |
1529084820000 |
1.64 |
3.70 |
5.80↑ |
57.94 |
16.38 |
1.01 |
0.82 |
0.95 |
257 |
2018-06-16 01:06:00 |
1529082360000 |
1.64 |
3.70↑ |
5.70↓ |
57.77 |
16.62 |
1.01 |
0.81 |
0.95 |
258 |
2018-06-16 01:05:00 |
1529082300000 |
1.64↓ |
3.65↑ |
5.90↑ |
57.89 |
16.09 |
1.01 |
0.84 |
0.95 |
259 |
2018-06-16 01:01:00 |
1529082060000 |
1.66 |
3.60 |
5.60↓ |
56.90 |
16.87 |
1.02 |
0.80 |
0.94 |
260 |
2018-06-16 00:59:00 |
1529081940000 |
1.66↓ |
3.60↑ |
5.65↑ |
56.98 |
16.74 |
1.02 |
0.80 |
0.95 |
261 |
2018-06-16 00:30:00 |
1529080200000 |
1.71 |
3.55↑ |
5.45 |
55.70 |
17.48 |
1.05 |
0.77 |
0.95 |
262 |
2018-06-16 00:28:00 |
1529080080000 |
1.71 |
3.50↓ |
5.45↑ |
55.48 |
17.41 |
1.05 |
0.77 |
0.95 |
263 |
2018-06-16 00:06:00 |
1529078760000 |
1.71 |
3.55↑ |
5.40 |
55.61 |
17.61 |
1.05 |
0.77 |
0.95 |
264 |
2018-06-16 00:06:00 |
1529078760000 |
1.71 |
3.50↓ |
5.40 |
55.39 |
17.54 |
1.05 |
0.77 |
0.95 |
265 |
2018-06-15 23:29:00 |
1529076540000 |
1.71 |
3.55↑ |
5.40 |
55.61 |
17.61 |
1.05 |
0.77 |
0.95 |
266 |
2018-06-15 23:28:00 |
1529076480000 |
1.71 |
3.50 |
5.40↑ |
55.39 |
17.54 |
1.05 |
0.77 |
0.95 |
267 |
2018-06-15 23:25:00 |
1529076300000 |
1.71 |
3.50↓ |
5.35↓ |
55.30 |
17.68 |
1.05 |
0.76 |
0.95 |
268 |
2018-06-15 23:21:00 |
1529076060000 |
1.71↑ |
3.55↓ |
5.50↑ |
55.78 |
17.34 |
1.05 |
0.78 |
0.95 |
269 |
2018-06-15 23:11:00 |
1529075460000 |
1.68 |
3.70 |
5.20↓ |
56.27 |
18.18 |
1.03 |
0.74 |
0.95 |
270 |
2018-06-15 23:10:00 |
1529075400000 |
1.68↑ |
3.70↓ |
5.30↓ |
56.46 |
17.90 |
1.03 |
0.75 |
0.95 |
271 |
2018-06-15 23:10:00 |
1529075400000 |
1.64↑ |
3.80↓ |
5.65↓ |
58.08 |
16.86 |
1.01 |
0.80 |
0.95 |
272 |
2018-06-15 23:09:00 |
1529075340000 |
1.58 |
3.85 |
6.05↑ |
59.82 |
15.62 |
0.97 |
0.86 |
0.95 |
273 |
2018-06-15 23:00:00 |
1529074800000 |
1.58 |
3.85 |
6.00↓ |
59.75 |
15.73 |
0.97 |
0.85 |
0.94 |
274 |
2018-06-15 22:03:00 |
1529071380000 |
1.58↓ |
3.85 |
6.05↑ |
59.82 |
15.62 |
0.97 |
0.86 |
0.95 |
275 |
2018-06-15 20:00:00 |
1529064000000 |
1.60↑ |
3.85↑ |
6.00↑ |
59.44 |
15.85 |
0.98 |
0.85 |
0.95 |
276 |
2018-06-15 01:32:00 |
1528997520000 |
1.58 |
3.80 |
5.90↑ |
59.40 |
15.91 |
0.97 |
0.84 |
0.94 |
277 |
2018-06-14 20:32:00 |
1528979520000 |
1.58 |
3.80 |
5.85↓ |
59.32 |
16.02 |
0.97 |
0.83 |
0.94 |
278 |
2018-06-14 19:31:00 |
1528975860000 |
1.58↑ |
3.80 |
5.90↓ |
59.40 |
15.91 |
0.97 |
0.84 |
0.94 |
279 |
2018-06-14 18:32:00 |
1528972320000 |
1.57↓ |
3.80 |
5.95↑ |
59.63 |
15.73 |
0.96 |
0.85 |
0.94 |
280 |
2018-06-14 17:32:00 |
1528968720000 |
1.58↑ |
3.80 |
5.90↓ |
59.40 |
15.91 |
0.97 |
0.84 |
0.94 |
281 |
2018-06-14 16:50:00 |
1528966200000 |
1.57 |
3.80↓ |
5.95 |
59.63 |
15.73 |
0.96 |
0.85 |
0.94 |
282 |
2018-06-14 16:48:00 |
1528966080000 |
1.57 |
3.85 |
5.95↓ |
59.82 |
15.78 |
0.96 |
0.85 |
0.94 |
283 |
2018-06-14 16:47:00 |
1528966020000 |
1.57 |
3.85 |
6.00↑ |
59.90 |
15.67 |
0.96 |
0.85 |
0.94 |
284 |
2018-06-14 15:52:00 |
1528962720000 |
1.57 |
3.85↑ |
5.95↓ |
59.82 |
15.78 |
0.96 |
0.85 |
0.94 |
285 |
2018-06-14 15:49:00 |
1528962540000 |
1.57↓ |
3.80 |
6.00↑ |
59.71 |
15.62 |
0.96 |
0.85 |
0.94 |
286 |
2018-06-14 15:18:00 |
1528960680000 |
1.58 |
3.80 |
5.95↑ |
59.48 |
15.79 |
0.97 |
0.85 |
0.94 |
287 |
2018-06-13 21:58:00 |
1528898280000 |
1.58 |
3.80 |
5.90↓ |
59.40 |
15.91 |
0.97 |
0.84 |
0.94 |
288 |
2018-06-13 15:31:00 |
1528875060000 |
1.58↑ |
3.80 |
5.95↓ |
59.48 |
15.79 |
0.97 |
0.85 |
0.94 |
289 |
2018-06-13 14:36:00 |
1528871760000 |
1.57↓ |
3.80↑ |
6.00↑ |
59.71 |
15.62 |
0.96 |
0.85 |
0.94 |
290 |
2018-06-13 14:28:00 |
1528871280000 |
1.60 |
3.70↓ |
5.90↑ |
58.70 |
15.92 |
0.98 |
0.84 |
0.94 |
291 |
2018-06-13 14:08:00 |
1528870080000 |
1.60↑ |
3.75↓ |
5.80↓ |
58.74 |
16.20 |
0.98 |
0.82 |
0.94 |
292 |
2018-06-13 14:05:00 |
1528869900000 |
1.57↓ |
3.80 |
6.00↑ |
59.71 |
15.62 |
0.96 |
0.85 |
0.94 |
293 |
2018-06-13 14:00:00 |
1528869600000 |
1.58↓ |
3.80↑ |
5.95↑ |
59.48 |
15.79 |
0.97 |
0.85 |
0.94 |
294 |
2018-06-13 13:53:00 |
1528869180000 |
1.60↑ |
3.75↓ |
5.75↓ |
58.65 |
16.32 |
0.98 |
0.82 |
0.94 |
295 |
2018-06-13 11:50:00 |
1528861800000 |
1.58 |
3.80 |
5.90↑ |
59.40 |
15.91 |
0.97 |
0.84 |
0.94 |
296 |
2018-06-13 05:20:00 |
1528838400000 |
1.58↑ |
3.80 |
5.85↓ |
59.32 |
16.02 |
0.97 |
0.83 |
0.94 |
297 |
2018-06-12 20:00:00 |
1528804800000 |
1.57↓ |
3.80↓ |
5.95↓ |
59.63 |
15.73 |
0.96 |
0.85 |
0.94 |
298 |
2018-06-12 11:47:00 |
1528775220000 |
1.58↓ |
3.85↑ |
6.05↑ |
59.82 |
15.62 |
0.97 |
0.86 |
0.95 |
299 |
2018-06-12 04:36:00 |
1528749360000 |
1.62 |
3.80 |
5.80↑ |
58.63 |
16.38 |
0.99 |
0.82 |
0.95 |
300 |
2018-06-11 21:17:00 |
1528723020000 |
1.62 |
3.80 |
5.75↓ |
58.55 |
16.49 |
0.99 |
0.82 |
0.95 |
301 |
2018-06-11 21:14:00 |
1528722840000 |
1.62 |
3.80 |
5.85↑ |
58.71 |
16.26 |
0.99 |
0.83 |
0.95 |
302 |
2018-06-10 23:04:00 |
1528643040000 |
1.62↑ |
3.80 |
5.75↓ |
58.55 |
16.49 |
0.99 |
0.82 |
0.95 |
303 |
2018-06-10 23:04:00 |
1528643040000 |
1.60↓ |
3.80↑ |
6.00↑ |
59.25 |
15.80 |
0.98 |
0.85 |
0.95 |
304 |
2018-06-10 01:36:00 |
1528565760000 |
1.62↓ |
3.75 |
5.75↑ |
58.35 |
16.44 |
0.99 |
0.82 |
0.95 |
305 |
2018-06-09 22:49:00 |
1528555740000 |
1.64↑ |
3.75 |
5.65↓ |
57.88 |
16.80 |
1.01 |
0.80 |
0.95 |
306 |
2018-06-09 05:51:00 |
1528494660000 |
1.60↓ |
3.75 |
6.00↑ |
59.06 |
15.75 |
0.98 |
0.85 |
0.94 |
307 |
2018-06-09 05:48:00 |
1528494480000 |
1.62↑ |
3.75 |
5.90↓ |
58.60 |
16.09 |
0.99 |
0.84 |
0.95 |
308 |
2018-06-08 21:35:00 |
1528464900000 |
1.60↑ |
3.75↓ |
6.05↓ |
59.13 |
15.64 |
0.98 |
0.86 |
0.95 |
309 |
2018-06-08 21:33:00 |
1528464780000 |
1.58↓ |
3.80↑ |
6.15↑ |
59.78 |
15.36 |
0.97 |
0.87 |
0.94 |
310 |
2018-06-08 14:54:00 |
1528440840000 |
1.60 |
3.75 |
6.00↓ |
59.06 |
15.75 |
0.98 |
0.85 |
0.94 |
311 |
2018-06-08 14:24:00 |
1528439040000 |
1.60 |
3.75 |
6.10↑ |
59.21 |
15.53 |
0.98 |
0.87 |
0.95 |
312 |
2018-06-07 19:24:00 |
1528370640000 |
1.60↓ |
3.75 |
6.00↑ |
59.06 |
15.75 |
0.98 |
0.85 |
0.94 |
313 |
2018-06-07 15:36:00 |
1528356960000 |
1.62 |
3.75 |
5.95 |
58.68 |
15.98 |
0.99 |
0.85 |
0.95 |
314 |
2018-06-07 09:59:00 |
1528336740000 |
1.62↓ |
3.75↑ |
5.95↑ |
58.68 |
15.98 |
0.99 |
0.85 |
0.95 |
315 |
2018-06-07 00:46:00 |
1528303560000 |
1.64 |
3.70 |
5.85↑ |
58.02 |
16.27 |
1.01 |
0.83 |
0.95 |
316 |
2018-06-06 16:58:00 |
1528275480000 |
1.64 |
3.70 |
5.80↑ |
57.94 |
16.38 |
1.01 |
0.82 |
0.95 |
317 |
2018-06-06 14:19:00 |
1528265940000 |
1.64 |
3.70↑ |
5.70↓ |
57.77 |
16.62 |
1.01 |
0.81 |
0.95 |
318 |
2018-06-06 13:49:00 |
1528264140000 |
1.64 |
3.65↓ |
5.75↑ |
57.65 |
16.44 |
1.01 |
0.82 |
0.95 |
319 |
2018-06-06 04:34:00 |
1528230840000 |
1.64 |
3.70↓ |
5.70↑ |
57.77 |
16.62 |
1.01 |
0.81 |
0.95 |
320 |
2018-06-06 04:05:00 |
1528229100000 |
1.64 |
3.80↑ |
5.65↓ |
58.08 |
16.86 |
1.01 |
0.80 |
0.95 |
321 |
2018-06-06 03:26:00 |
1528226760000 |
1.64↓ |
3.70↑ |
5.70↑ |
57.77 |
16.62 |
1.01 |
0.81 |
0.95 |
322 |
2018-06-05 22:56:00 |
1528210560000 |
1.66↑ |
3.65↓ |
5.65↓ |
57.19 |
16.80 |
1.02 |
0.80 |
0.95 |
323 |
2018-06-05 22:45:00 |
1528209900000 |
1.64↑ |
3.70 |
5.75↓ |
57.85 |
16.50 |
1.01 |
0.82 |
0.95 |
324 |
2018-06-05 22:44:00 |
1528209840000 |
1.62↓ |
3.70↑ |
5.95↑ |
58.48 |
15.92 |
0.99 |
0.85 |
0.95 |
325 |
2018-06-05 22:42:00 |
1528209720000 |
1.64↓ |
3.65 |
5.70↑ |
57.57 |
16.56 |
1.01 |
0.81 |
0.94 |
326 |
2018-06-05 22:41:00 |
1528209660000 |
1.66 |
3.65 |
5.55↓ |
57.02 |
17.05 |
1.02 |
0.79 |
0.95 |
327 |
2018-06-05 22:40:00 |
1528209600000 |
1.66 |
3.65 |
5.65↑ |
57.19 |
16.80 |
1.02 |
0.80 |
0.95 |
328 |
2018-06-05 22:39:00 |
1528209540000 |
1.66↑ |
3.65 |
5.60↓ |
57.10 |
16.93 |
1.02 |
0.80 |
0.95 |
329 |
2018-06-05 20:45:00 |
1528202700000 |
1.64↑ |
3.65↓ |
5.85↓ |
57.81 |
16.21 |
1.01 |
0.83 |
0.95 |
330 |
2018-06-05 19:36:00 |
1528198560000 |
1.62↑ |
3.75 |
5.95↓ |
58.68 |
15.98 |
0.99 |
0.85 |
0.95 |
331 |
2018-06-05 16:36:00 |
1528187760000 |
1.60↓ |
3.75 |
6.00↑ |
59.06 |
15.75 |
0.98 |
0.85 |
0.94 |
332 |
2018-06-05 16:29:00 |
1528187340000 |
1.62↑ |
3.75↓ |
5.95 |
58.68 |
15.98 |
0.99 |
0.85 |
0.95 |
333 |
2018-06-05 16:27:00 |
1528187220000 |
1.60↓ |
3.80↑ |
5.95↑ |
59.17 |
15.91 |
0.98 |
0.85 |
0.95 |
334 |
2018-06-05 16:25:00 |
1528187100000 |
1.68↑ |
3.65↓ |
5.45↓ |
56.54 |
17.43 |
1.03 |
0.77 |
0.95 |
335 |
2018-06-05 14:34:00 |
1528180440000 |
1.60↓ |
3.75 |
6.00↑ |
59.06 |
15.75 |
0.98 |
0.85 |
0.94 |
336 |
2018-06-05 14:06:00 |
1528178760000 |
1.62↑ |
3.75↓ |
5.75↓ |
58.35 |
16.44 |
0.99 |
0.82 |
0.95 |
337 |
2018-06-05 14:05:00 |
1528178700000 |
1.60↓ |
3.80↑ |
6.05↑ |
59.33 |
15.69 |
0.98 |
0.86 |
0.95 |
338 |
2018-06-05 13:26:00 |
1528176360000 |
1.62↓ |
3.75↑ |
5.75↑ |
58.35 |
16.44 |
0.99 |
0.82 |
0.95 |
339 |
2018-06-05 13:12:00 |
1528175520000 |
1.64↑ |
3.70↓ |
5.70↓ |
57.77 |
16.62 |
1.01 |
0.81 |
0.95 |
340 |
2018-06-05 04:24:00 |
1528143840000 |
1.60 |
3.75 |
6.00↓ |
59.06 |
15.75 |
0.98 |
0.85 |
0.94 |
341 |
2018-06-05 04:14:00 |
1528143240000 |
1.60 |
3.75 |
6.15↑ |
59.28 |
15.42 |
0.98 |
0.87 |
0.95 |
342 |
2018-06-05 03:00:00 |
1528138800000 |
1.60 |
3.75↓ |
6.05↓ |
59.13 |
15.64 |
0.98 |
0.86 |
0.95 |
343 |
2018-06-05 02:59:00 |
1528138740000 |
1.60 |
3.80↑ |
6.10↑ |
59.41 |
15.58 |
0.98 |
0.87 |
0.95 |
344 |
2018-06-05 02:59:00 |
1528138740000 |
1.60↑ |
3.75↓ |
6.05↓ |
59.13 |
15.64 |
0.98 |
0.86 |
0.95 |
345 |
2018-06-05 02:39:00 |
1528137540000 |
1.57 |
3.85 |
6.35↓ |
60.42 |
14.94 |
0.96 |
0.90 |
0.95 |
346 |
2018-06-04 23:43:00 |
1528126980000 |
1.57↓ |
3.85 |
6.45↑ |
60.56 |
14.74 |
0.96 |
0.92 |
0.95 |
347 |
2018-06-04 23:41:00 |
1528126860000 |
1.58↑ |
3.85 |
6.05↓ |
59.82 |
15.62 |
0.97 |
0.86 |
0.95 |
348 |
2018-06-04 22:48:00 |
1528123680000 |
1.57↑ |
3.85 |
6.45 |
60.56 |
14.74 |
0.96 |
0.92 |
0.95 |
349 |
2018-06-04 19:41:00 |
1528112460000 |
1.55↓ |
3.85 |
6.45↑ |
60.87 |
14.63 |
0.95 |
0.92 |
0.94 |
350 |
2018-06-04 19:11:00 |
1528110660000 |
1.57 |
3.85 |
6.40↓ |
60.49 |
14.84 |
0.96 |
0.91 |
0.95 |
351 |
2018-06-04 18:40:00 |
1528108800000 |
1.57 |
3.85 |
6.45↑ |
60.56 |
14.74 |
0.96 |
0.92 |
0.95 |
352 |
2018-06-04 17:14:00 |
1528103640000 |
1.57↑ |
3.85↓ |
6.40↓ |
60.49 |
14.84 |
0.96 |
0.91 |
0.95 |
353 |
2018-06-04 17:02:00 |
1528102920000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
354 |
2018-06-03 20:40:00 |
1528029600000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
355 |
2018-06-02 03:50:00 |
1527882600000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
356 |
2018-06-01 13:51:00 |
1527832260000 |
1.54 |
3.85↓ |
6.85↓ |
61.55 |
13.84 |
0.94 |
0.97 |
0.95 |
357 |
2018-06-01 10:55:00 |
1527821700000 |
1.54 |
3.90↑ |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
358 |
2018-06-01 06:55:00 |
1527807300000 |
1.54 |
3.85↓ |
6.85↓ |
61.55 |
13.84 |
0.94 |
0.97 |
0.95 |
359 |
2018-05-31 21:22:00 |
1527772920000 |
1.54↑ |
3.90↓ |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
360 |
2018-05-31 20:51:00 |
1527771060000 |
1.52↓ |
3.95↑ |
6.95↑ |
62.36 |
13.64 |
0.93 |
0.99 |
0.95 |
361 |
2018-05-31 20:22:00 |
1527769320000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
362 |
2018-05-31 15:58:00 |
1527753480000 |
1.52 |
3.90↑ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
363 |
2018-05-31 14:48:00 |
1527749280000 |
1.52 |
3.85↓ |
7.00↑ |
62.04 |
13.47 |
0.93 |
1.00 |
0.94 |
364 |
2018-05-31 13:23:00 |
1527744180000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
365 |
2018-05-30 19:37:00 |
1527680220000 |
1.54 |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
366 |
2018-05-30 19:35:00 |
1527680100000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
367 |
2018-05-30 14:53:00 |
1527663180000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
368 |
2018-05-30 14:22:00 |
1527661320000 |
1.52↓ |
3.90↑ |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
369 |
2018-05-30 12:02:00 |
1527652920000 |
1.57 |
3.80↓ |
6.40↑ |
60.30 |
14.79 |
0.96 |
0.91 |
0.95 |
370 |
2018-05-30 09:22:00 |
1527643320000 |
1.57 |
3.85 |
6.30 |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
371 |
2018-05-30 07:27:00 |
1527636420000 |
1.57↑ |
3.85↓ |
6.30↓ |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
372 |
2018-05-29 16:36:00 |
1527582960000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
373 |
2018-05-29 16:06:00 |
1527581160000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
374 |
2018-05-29 15:36:00 |
1527579360000 |
1.54↑ |
3.90↓ |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
375 |
2018-05-29 15:07:00 |
1527577620000 |
1.52↓ |
3.95↓ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
376 |
2018-05-29 15:06:00 |
1527577560000 |
1.54 |
4.10↑ |
6.10↓ |
61.42 |
15.51 |
0.94 |
0.87 |
0.95 |
377 |
2018-05-29 14:00:00 |
1527573600000 |
1.54 |
3.90 |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
378 |
2018-05-28 20:22:00 |
1527510120000 |
1.54 |
3.90 |
6.80↑ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
379 |
2018-05-28 15:54:00 |
1527494040000 |
1.54 |
3.90 |
6.75↓ |
61.61 |
14.06 |
0.94 |
0.96 |
0.95 |
380 |
2018-05-28 15:50:00 |
1527493800000 |
1.54 |
3.90 |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
381 |
2018-05-28 03:37:00 |
1527449820000 |
1.54 |
3.90 |
6.75↑ |
61.61 |
14.06 |
0.94 |
0.96 |
0.95 |
382 |
2018-05-27 01:07:00 |
1527354420000 |
1.54↓ |
3.90↑ |
6.65↑ |
61.48 |
14.24 |
0.94 |
0.95 |
0.95 |
383 |
2018-05-27 00:55:00 |
1527353700000 |
1.58↑ |
3.80↓ |
6.10↓ |
59.71 |
15.47 |
0.97 |
0.87 |
0.94 |
384 |
2018-05-26 00:34:00 |
1527266040000 |
1.54↑ |
3.90↓ |
6.65↓ |
61.48 |
14.24 |
0.94 |
0.95 |
0.95 |
385 |
2018-05-26 00:07:00 |
1527264420000 |
1.52↑ |
3.95 |
6.80↓ |
62.18 |
13.90 |
0.93 |
0.97 |
0.95 |
386 |
2018-05-26 00:04:00 |
1527264240000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
387 |
2018-05-25 20:03:00 |
1527249780000 |
1.54 |
3.90 |
6.65↓ |
61.48 |
14.24 |
0.94 |
0.95 |
0.95 |
388 |
2018-05-25 20:01:00 |
1527249660000 |
1.54 |
3.90 |
6.70↑ |
61.55 |
14.15 |
0.94 |
0.95 |
0.95 |
389 |
2018-05-25 12:54:00 |
1527224040000 |
1.54 |
3.90↑ |
6.65↓ |
61.48 |
14.24 |
0.94 |
0.95 |
0.95 |
390 |
2018-05-24 17:49:00 |
1527155340000 |
1.54 |
3.85 |
6.75↓ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
391 |
2018-05-24 17:21:00 |
1527153660000 |
1.54↓ |
3.85↑ |
6.85↑ |
61.55 |
13.84 |
0.94 |
0.97 |
0.95 |
392 |
2018-05-24 17:19:00 |
1527153540000 |
1.62↑ |
3.75↓ |
5.95↓ |
58.68 |
15.98 |
0.99 |
0.85 |
0.95 |
393 |
2018-05-24 17:17:00 |
1527153420000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
394 |
2018-05-24 16:37:00 |
1527151020000 |
1.54 |
3.85 |
6.75↓ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
395 |
2018-05-24 16:33:00 |
1527150780000 |
1.54 |
3.85 |
6.85↑ |
61.55 |
13.84 |
0.94 |
0.97 |
0.95 |
396 |
2018-05-24 15:34:00 |
1527147240000 |
1.54 |
3.85 |
6.75↓ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
397 |
2018-05-24 13:52:00 |
1527141120000 |
1.54 |
3.85 |
6.85↑ |
61.55 |
13.84 |
0.94 |
0.97 |
0.95 |
398 |
2018-05-23 20:02:00 |
1527076920000 |
1.54 |
3.85 |
6.75↓ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
399 |
2018-05-23 19:32:00 |
1527075120000 |
1.54 |
3.85 |
6.85↑ |
61.55 |
13.84 |
0.94 |
0.97 |
0.95 |
400 |
2018-05-23 19:06:00 |
1527073560000 |
1.54↓ |
3.85↑ |
6.75↑ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
401 |
2018-05-23 15:27:00 |
1527060420000 |
1.58↑ |
3.80↓ |
6.15↓ |
59.78 |
15.36 |
0.97 |
0.87 |
0.94 |
402 |
2018-05-23 15:26:00 |
1527060360000 |
1.54↓ |
3.90↑ |
6.80↑ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
403 |
2018-05-23 14:12:00 |
1527055920000 |
1.58↑ |
3.80↓ |
6.15↓ |
59.78 |
15.36 |
0.97 |
0.87 |
0.94 |
404 |
2018-05-23 14:11:00 |
1527055860000 |
1.54↓ |
3.90↑ |
6.80↑ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
405 |
2018-05-23 07:30:00 |
1527031800000 |
1.58↑ |
3.80↓ |
6.15↓ |
59.78 |
15.36 |
0.97 |
0.87 |
0.94 |
406 |
2018-05-23 00:14:00 |
1527005640000 |
1.54↑ |
3.85↓ |
6.75↓ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
407 |
2018-05-23 00:01:00 |
1527004860000 |
1.52↓ |
3.90↑ |
6.90↑ |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
408 |
2018-05-22 20:26:00 |
1526991960000 |
1.54 |
3.85↓ |
6.75↓ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
409 |
2018-05-22 20:25:00 |
1526991900000 |
1.54 |
3.90↑ |
6.80↑ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
410 |
2018-05-22 19:47:00 |
1526989620000 |
1.54 |
3.85 |
6.75↓ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
411 |
2018-05-22 19:17:00 |
1526987820000 |
1.54 |
3.85 |
6.85↑ |
61.55 |
13.84 |
0.94 |
0.97 |
0.95 |
412 |
2018-05-22 16:46:00 |
1526978760000 |
1.54↓ |
3.85↓ |
6.75↑ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
413 |
2018-05-22 16:43:00 |
1526978580000 |
1.55↑ |
3.90↑ |
6.30↓ |
60.85 |
14.97 |
0.95 |
0.90 |
0.94 |
414 |
2018-05-21 19:27:00 |
1526902020000 |
1.54 |
3.85↓ |
6.75↓ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
415 |
2018-05-21 18:14:00 |
1526897640000 |
1.54 |
3.90↑ |
6.80↑ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
416 |
2018-05-21 00:13:00 |
1526832780000 |
1.54↑ |
3.85↓ |
6.75↓ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
417 |
2018-05-21 00:08:00 |
1526832480000 |
1.52↓ |
3.90↑ |
6.90↑ |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
418 |
2018-05-18 15:33:00 |
1526628780000 |
1.54 |
3.85↓ |
6.75↓ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
419 |
2018-05-18 15:02:00 |
1526626920000 |
1.54 |
3.90↑ |
6.80↑ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
420 |
2018-05-17 20:30:00 |
1526560200000 |
1.54 |
3.85↓ |
6.75↓ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
421 |
2018-05-17 20:00:00 |
1526558400000 |
1.54 |
3.90↑ |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
422 |
2018-05-17 19:30:00 |
1526556600000 |
1.54 |
3.85↓ |
6.95↑ |
61.67 |
13.66 |
0.94 |
0.99 |
0.95 |
423 |
2018-05-17 19:29:00 |
1526556540000 |
1.54 |
3.90↑ |
6.80↑ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
424 |
2018-05-17 18:04:00 |
1526551440000 |
1.54 |
3.85↓ |
6.75↓ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
425 |
2018-05-17 17:34:00 |
1526549640000 |
1.54 |
3.90↑ |
6.80↑ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
426 |
2018-05-17 16:53:00 |
1526547180000 |
1.54 |
3.85 |
6.75↓ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
427 |
2018-05-17 16:53:00 |
1526547180000 |
1.54 |
3.85 |
6.85↑ |
61.55 |
13.84 |
0.94 |
0.97 |
0.95 |
428 |
2018-05-17 15:48:00 |
1526543280000 |
1.54 |
3.85 |
6.75↓ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
429 |
2018-05-17 15:18:00 |
1526541480000 |
1.54 |
3.85 |
6.85↑ |
61.55 |
13.84 |
0.94 |
0.97 |
0.95 |
430 |
2018-05-17 15:02:00 |
1526540520000 |
1.54 |
3.85 |
6.75↓ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
431 |
2018-05-17 13:37:00 |
1526535420000 |
1.54 |
3.85 |
6.85↑ |
61.55 |
13.84 |
0.94 |
0.97 |
0.95 |
432 |
2018-05-16 02:20:00 |
1526408400000 |
1.54 |
3.85 |
6.75↓ |
61.42 |
14.01 |
0.94 |
0.96 |
0.95 |
433 |
2018-05-15 19:50:00 |
1526385000000 |
1.54↓ |
3.85↑ |
6.80↑ |
61.48 |
13.92 |
0.94 |
0.97 |
0.95 |
434 |
2018-05-15 19:40:00 |
1526384400000 |
1.58↑ |
3.80↓ |
6.10↓ |
59.71 |
15.47 |
0.97 |
0.87 |
0.94 |
435 |
2018-05-15 14:07:00 |
1526364420000 |
1.54↓ |
3.85↑ |
6.80↑ |
61.48 |
13.92 |
0.94 |
0.97 |
0.95 |
436 |
2018-05-15 14:05:00 |
1526364300000 |
1.58↓ |
3.80 |
6.10↑ |
59.71 |
15.47 |
0.97 |
0.87 |
0.94 |
437 |
2018-05-15 14:04:00 |
1526364240000 |
1.60↓ |
3.80↑ |
5.95 |
59.17 |
15.91 |
0.98 |
0.85 |
0.95 |
438 |
2018-05-15 14:01:00 |
1526364060000 |
1.62↑ |
3.75↓ |
5.95↓ |
58.68 |
15.98 |
0.99 |
0.85 |
0.95 |
439 |
2018-05-15 13:52:00 |
1526363520000 |
1.58 |
3.80↓ |
6.10↓ |
59.71 |
15.47 |
0.97 |
0.87 |
0.94 |
440 |
2018-05-15 13:50:00 |
1526363400000 |
1.58 |
3.85↑ |
6.20↑ |
60.05 |
15.30 |
0.97 |
0.88 |
0.95 |
441 |
2018-05-15 12:48:00 |
1526359680000 |
1.58↓ |
3.80 |
6.10 |
59.71 |
15.47 |
0.97 |
0.87 |
0.94 |
442 |
2018-05-15 00:49:00 |
1526316540000 |
1.60↑ |
3.80↓ |
6.10↓ |
59.41 |
15.58 |
0.98 |
0.87 |
0.95 |
443 |
2018-05-14 23:35:00 |
1526312100000 |
1.54 |
3.85↓ |
6.80↓ |
61.48 |
13.92 |
0.94 |
0.97 |
0.95 |
444 |
2018-05-14 19:22:00 |
1526296920000 |
1.54 |
3.90↑ |
6.85 |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
445 |
2018-05-14 18:52:00 |
1526295120000 |
1.54 |
3.85↓ |
6.85 |
61.55 |
13.84 |
0.94 |
0.97 |
0.95 |
446 |
2018-05-14 14:55:00 |
1526280900000 |
1.54↓ |
3.90↑ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
447 |
2018-05-14 14:09:00 |
1526278140000 |
1.58↑ |
3.85↓ |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
448 |
2018-05-12 17:31:00 |
1526117460000 |
1.54↓ |
3.90↑ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
449 |
2018-05-12 02:53:00 |
1526064780000 |
1.58↑ |
3.85↓ |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
450 |
2018-05-10 21:48:00 |
1525960080000 |
1.54 |
3.90↑ |
6.85 |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
451 |
2018-05-10 21:16:00 |
1525958160000 |
1.54 |
3.85↓ |
6.85 |
61.55 |
13.84 |
0.94 |
0.97 |
0.95 |
452 |
2018-05-10 16:36:00 |
1525941360000 |
1.54↑ |
3.90↑ |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
453 |
2018-05-10 15:04:00 |
1525935840000 |
1.52 |
3.85 |
6.95↓ |
61.98 |
13.55 |
0.93 |
0.99 |
0.94 |
454 |
2018-05-10 14:45:00 |
1525934700000 |
1.52↑ |
3.85↓ |
7.00 |
62.04 |
13.47 |
0.93 |
1.00 |
0.94 |
455 |
2018-05-10 13:20:00 |
1525929600000 |
1.51↓ |
3.90 |
7.00↑ |
62.39 |
13.46 |
0.93 |
1.00 |
0.94 |
456 |
2018-05-09 17:31:00 |
1525858260000 |
1.54↑ |
3.90↓ |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
457 |
2018-05-09 16:38:00 |
1525855080000 |
1.52 |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
458 |
2018-05-09 16:27:00 |
1525854420000 |
1.52↓ |
3.90 |
6.90↑ |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
459 |
2018-05-07 14:50:00 |
1525675800000 |
1.54↓ |
3.90 |
6.80↑ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
460 |
2018-05-07 14:36:00 |
1525674960000 |
1.55↑ |
3.90 |
6.40↓ |
60.99 |
14.77 |
0.95 |
0.91 |
0.95 |
461 |
2018-05-01 05:44:00 |
1525124640000 |
1.54↓ |
3.90↑ |
6.80↑ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
462 |
2018-05-01 03:13:00 |
1525115580000 |
1.58↑ |
3.85↓ |
6.15↓ |
59.98 |
15.41 |
0.97 |
0.87 |
0.95 |
463 |
2018-05-01 02:38:00 |
1525113480000 |
1.54↑ |
3.90↓ |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
464 |
2018-05-01 02:35:00 |
1525113300000 |
1.52↓ |
3.95↑ |
6.90↑ |
62.30 |
13.72 |
0.93 |
0.98 |
0.95 |
465 |
2018-04-30 15:56:00 |
1525074960000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
466 |
2018-04-26 15:58:00 |
1524729480000 |
1.54 |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
467 |
2018-04-26 15:27:00 |
1524727620000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
468 |
2018-04-26 15:16:00 |
1524726960000 |
1.54 |
3.90↑ |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
469 |
2018-04-26 14:44:00 |
1524725040000 |
1.54 |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
470 |
2018-04-26 13:43:00 |
1524721380000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
471 |
2018-04-25 21:07:00 |
1524661620000 |
1.54↑ |
3.90↓ |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
472 |
2018-04-25 20:38:00 |
1524659880000 |
1.50↓ |
3.95 |
7.25↑ |
63.03 |
13.04 |
0.92 |
1.03 |
0.95 |
473 |
2018-04-25 20:35:00 |
1524659700000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
474 |
2018-04-25 17:40:00 |
1524649200000 |
1.54 |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
475 |
2018-04-25 17:27:00 |
1524648420000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
476 |
2018-04-25 17:01:00 |
1524646860000 |
1.50↓ |
3.95 |
7.25↑ |
63.03 |
13.04 |
0.92 |
1.03 |
0.95 |
477 |
2018-04-25 16:56:00 |
1524646560000 |
1.52↓ |
3.95↑ |
6.90↑ |
62.30 |
13.72 |
0.93 |
0.98 |
0.95 |
478 |
2018-04-25 16:45:00 |
1524645900000 |
1.54↑ |
3.90↓ |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
479 |
2018-04-25 16:42:00 |
1524645720000 |
1.52↓ |
3.95↓ |
6.90↑ |
62.30 |
13.72 |
0.93 |
0.98 |
0.95 |
480 |
2018-04-25 16:26:00 |
1524644760000 |
1.57↑ |
4.00↑ |
6.05↓ |
60.53 |
15.71 |
0.96 |
0.86 |
0.95 |
481 |
2018-04-25 09:30:00 |
1524619800000 |
1.54↑ |
3.90↓ |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
482 |
2018-04-25 09:28:00 |
1524619680000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
483 |
2018-04-25 05:49:00 |
1524606540000 |
1.54 |
3.90 |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
484 |
2018-04-25 05:19:00 |
1524604740000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
485 |
2018-04-25 04:32:00 |
1524601920000 |
1.54 |
3.90 |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
486 |
2018-04-25 04:04:00 |
1524600240000 |
1.54↓ |
3.90↓ |
6.80↑ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
487 |
2018-04-25 04:00:00 |
1524600000000 |
1.57↑ |
4.00 |
6.00↓ |
60.45 |
15.82 |
0.96 |
0.85 |
0.95 |
488 |
2018-04-25 03:33:00 |
1524598380000 |
1.54 |
4.00↑ |
6.60↓ |
61.79 |
14.42 |
0.94 |
0.94 |
0.95 |
489 |
2018-04-24 21:07:00 |
1524575220000 |
1.54 |
3.90 |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
490 |
2018-04-24 20:36:00 |
1524573360000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
491 |
2018-04-24 20:32:00 |
1524573120000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
492 |
2018-04-24 20:22:00 |
1524572520000 |
1.54↑ |
3.90↓ |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
493 |
2018-04-24 20:20:00 |
1524572400000 |
1.52↓ |
3.95↑ |
6.90↑ |
62.30 |
13.72 |
0.93 |
0.98 |
0.95 |
494 |
2018-04-24 20:09:00 |
1524571740000 |
1.54↑ |
3.90↓ |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
495 |
2018-04-24 20:07:00 |
1524571620000 |
1.52↓ |
3.95↑ |
6.90↑ |
62.30 |
13.72 |
0.93 |
0.98 |
0.95 |
496 |
2018-04-24 19:55:00 |
1524570900000 |
1.54↓ |
3.90↑ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
497 |
2018-04-24 19:24:00 |
1524569040000 |
1.60 |
3.85 |
5.95↑ |
59.37 |
15.96 |
0.98 |
0.85 |
0.95 |
498 |
2018-04-24 19:21:00 |
1524568860000 |
1.60↑ |
3.85↓ |
5.85↓ |
59.20 |
16.19 |
0.98 |
0.83 |
0.95 |
499 |
2018-04-24 15:02:00 |
1524553320000 |
1.54 |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
500 |
2018-04-24 14:48:00 |
1524552480000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
501 |
2018-04-24 14:40:00 |
1524552000000 |
1.54↓ |
3.90↑ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
502 |
2018-04-24 08:33:00 |
1524529980000 |
1.58↑ |
3.85↓ |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
503 |
2018-04-23 21:32:00 |
1524490320000 |
1.54↓ |
3.90↓ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
504 |
2018-04-23 21:09:00 |
1524488940000 |
1.57↑ |
3.95↑ |
6.25↓ |
60.66 |
15.24 |
0.96 |
0.89 |
0.95 |
505 |
2018-04-23 21:01:00 |
1524488460000 |
1.54↑ |
3.90↓ |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
506 |
2018-04-23 20:32:00 |
1524486720000 |
1.52↓ |
3.95↑ |
6.90↑ |
62.30 |
13.72 |
0.93 |
0.98 |
0.95 |
507 |
2018-04-23 19:01:00 |
1524481260000 |
1.54↓ |
3.90↑ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
508 |
2018-04-23 15:45:00 |
1524469500000 |
1.58↑ |
3.85↓ |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
509 |
2018-04-23 09:26:00 |
1524446760000 |
1.54↓ |
3.90↑ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
510 |
2018-04-23 08:24:00 |
1524443040000 |
1.58↑ |
3.85↓ |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
511 |
2018-04-23 01:36:00 |
1524418560000 |
1.54↓ |
3.90↑ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
512 |
2018-04-23 00:32:00 |
1524414720000 |
1.58↑ |
3.85↓ |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
513 |
2018-04-22 20:10:00 |
1524399000000 |
1.54↓ |
3.90↑ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
514 |
2018-04-22 18:58:00 |
1524394680000 |
1.58↑ |
3.85↓ |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
515 |
2018-04-22 17:48:00 |
1524390480000 |
1.54↓ |
3.90↑ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
516 |
2018-04-22 09:45:00 |
1524361500000 |
1.58↑ |
3.85↓ |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
517 |
2018-04-22 05:56:00 |
1524347760000 |
1.54↓ |
3.90↑ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
518 |
2018-04-22 02:43:00 |
1524336180000 |
1.58↑ |
3.85↓ |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
519 |
2018-04-22 01:17:00 |
1524331020000 |
1.54↓ |
3.90↑ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
520 |
2018-04-22 00:04:00 |
1524326640000 |
1.58↑ |
3.85↓ |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
521 |
2018-04-21 23:22:00 |
1524324120000 |
1.54↓ |
3.90↑ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
522 |
2018-04-21 23:17:00 |
1524323820000 |
1.58↑ |
3.85↓ |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
523 |
2018-04-21 05:25:00 |
1524259500000 |
1.54↓ |
3.90↑ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
524 |
2018-04-20 15:02:00 |
1524207720000 |
1.58↑ |
3.85↓ |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
525 |
2018-04-20 03:58:00 |
1524167880000 |
1.54↓ |
3.90↑ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
526 |
2018-04-20 01:48:00 |
1524160080000 |
1.58↑ |
3.85↓ |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
527 |
2018-04-19 15:32:00 |
1524123120000 |
1.54 |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
528 |
2018-04-19 14:02:00 |
1524117720000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
529 |
2018-04-19 01:47:00 |
1524073620000 |
1.54↓ |
3.90↑ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
530 |
2018-04-18 18:08:00 |
1524046080000 |
1.58 |
3.85 |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
531 |
2018-04-18 18:06:00 |
1524045960000 |
1.58 |
3.85 |
6.15↑ |
59.98 |
15.41 |
0.97 |
0.87 |
0.95 |
532 |
2018-04-18 17:51:00 |
1524045060000 |
1.58 |
3.85 |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
533 |
2018-04-18 17:49:00 |
1524044940000 |
1.58 |
3.85 |
6.20↑ |
60.05 |
15.30 |
0.97 |
0.88 |
0.95 |
534 |
2018-04-18 17:22:00 |
1524043320000 |
1.58 |
3.85 |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
535 |
2018-04-18 17:19:00 |
1524043140000 |
1.58↑ |
3.85↓ |
6.20↓ |
60.05 |
15.30 |
0.97 |
0.88 |
0.95 |
536 |
2018-04-18 15:38:00 |
1524037080000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
537 |
2018-04-17 19:11:00 |
1523963460000 |
1.54 |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
538 |
2018-04-17 18:42:00 |
1523961720000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
539 |
2018-04-16 22:04:00 |
1523887440000 |
1.54 |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
540 |
2018-04-16 21:53:00 |
1523886780000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
541 |
2018-04-16 21:45:00 |
1523886300000 |
1.54 |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
542 |
2018-04-16 21:32:00 |
1523885520000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
543 |
2018-04-16 21:09:00 |
1523884140000 |
1.54 |
3.90 |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
544 |
2018-04-16 18:18:00 |
1523873880000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
545 |
2018-04-15 00:33:00 |
1523723580000 |
1.54 |
3.90 |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
546 |
2018-04-15 00:03:00 |
1523721780000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
547 |
2018-04-14 22:33:00 |
1523716380000 |
1.54 |
3.90 |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
548 |
2018-04-14 22:02:00 |
1523714520000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
549 |
2018-04-14 17:33:00 |
1523698380000 |
1.54↓ |
3.90↑ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
550 |
2018-04-14 17:17:00 |
1523697420000 |
1.58 |
3.85 |
6.10↑ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
551 |
2018-04-14 17:00:00 |
1523696400000 |
1.58 |
3.85 |
6.00↓ |
59.75 |
15.73 |
0.97 |
0.85 |
0.94 |
552 |
2018-04-14 16:01:00 |
1523692860000 |
1.58↑ |
3.85↓ |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
553 |
2018-04-14 15:47:00 |
1523692020000 |
1.54 |
3.90 |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
554 |
2018-04-14 07:20:00 |
1523661600000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
555 |
2018-04-14 06:50:00 |
1523659800000 |
1.54 |
3.90 |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
556 |
2018-04-14 01:51:00 |
1523641860000 |
1.54↓ |
3.90↑ |
6.80↑ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
557 |
2018-04-13 22:48:00 |
1523630880000 |
1.58↓ |
3.85 |
6.10↑ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
558 |
2018-04-13 20:44:00 |
1523623440000 |
1.60↑ |
3.85 |
5.95↓ |
59.37 |
15.96 |
0.98 |
0.85 |
0.95 |
559 |
2018-04-13 19:36:00 |
1523619360000 |
1.58↓ |
3.85 |
6.10↑ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
560 |
2018-04-13 19:27:00 |
1523618820000 |
1.60↑ |
3.85 |
5.95↓ |
59.37 |
15.96 |
0.98 |
0.85 |
0.95 |
561 |
2018-04-13 17:38:00 |
1523612280000 |
1.58↓ |
3.85 |
6.10↑ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
562 |
2018-04-13 17:15:00 |
1523610900000 |
1.60↑ |
3.85 |
5.95↓ |
59.37 |
15.96 |
0.98 |
0.85 |
0.95 |
563 |
2018-04-13 15:52:00 |
1523605920000 |
1.58↑ |
3.85↓ |
6.10↓ |
59.90 |
15.52 |
0.97 |
0.87 |
0.95 |
564 |
2018-04-12 15:30:00 |
1523518200000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
565 |
2018-04-12 14:09:00 |
1523513340000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
566 |
2018-04-11 16:10:00 |
1523434200000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
567 |
2018-04-11 15:04:00 |
1523430240000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
568 |
2018-04-11 14:05:00 |
1523426700000 |
1.54 |
3.90 |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
569 |
2018-04-09 19:00:00 |
1523271600000 |
1.54↓ |
3.90 |
6.80↑ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
570 |
2018-04-09 18:35:00 |
1523270100000 |
1.57↑ |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
571 |
2018-04-08 18:29:00 |
1523183340000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
572 |
2018-04-08 18:24:00 |
1523183040000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
573 |
2018-04-07 23:41:00 |
1523115660000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
574 |
2018-04-07 23:08:00 |
1523113680000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
575 |
2018-04-07 06:11:00 |
1523052660000 |
1.54 |
3.90 |
6.80↑ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
576 |
2018-04-07 05:41:00 |
1523050860000 |
1.54 |
3.90 |
6.75↓ |
61.61 |
14.06 |
0.94 |
0.96 |
0.95 |
577 |
2018-04-06 19:10:00 |
1523013000000 |
1.54 |
3.90 |
6.80↑ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
578 |
2018-04-06 18:40:00 |
1523011200000 |
1.54 |
3.90 |
6.75↓ |
61.61 |
14.06 |
0.94 |
0.96 |
0.95 |
579 |
2018-04-06 16:53:00 |
1523004780000 |
1.54↑ |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
580 |
2018-04-06 16:39:00 |
1523003940000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
581 |
2018-04-06 16:24:00 |
1523003040000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
582 |
2018-04-06 15:00:00 |
1522998000000 |
1.54 |
3.90 |
6.80↑ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
583 |
2018-04-06 14:31:00 |
1522996260000 |
1.54 |
3.90 |
6.75↓ |
61.61 |
14.06 |
0.94 |
0.96 |
0.95 |
584 |
2018-04-05 20:31:00 |
1522931460000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
585 |
2018-04-05 20:00:00 |
1522929600000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
586 |
2018-04-05 04:37:00 |
1522874220000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
587 |
2018-04-05 04:09:00 |
1522872540000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
588 |
2018-04-04 19:08:00 |
1522840080000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
589 |
2018-04-04 18:38:00 |
1522838280000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
590 |
2018-04-02 20:07:00 |
1522670820000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
591 |
2018-04-02 19:37:00 |
1522669020000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
592 |
2018-03-31 11:10:00 |
1522465800000 |
1.54 |
3.90 |
6.80↑ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
593 |
2018-03-31 10:39:00 |
1522463940000 |
1.54 |
3.90 |
6.75↓ |
61.61 |
14.06 |
0.94 |
0.96 |
0.95 |
594 |
2018-03-29 16:34:00 |
1522312440000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
595 |
2018-03-29 16:28:00 |
1522312080000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
596 |
2018-03-29 15:47:00 |
1522309620000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
597 |
2018-03-29 14:07:00 |
1522303620000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
598 |
2018-03-29 11:19:00 |
1522293540000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
599 |
2018-03-29 11:14:00 |
1522293240000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
600 |
2018-03-29 06:02:00 |
1522274520000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
601 |
2018-03-29 04:18:00 |
1522268280000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
602 |
2018-03-29 02:59:00 |
1522263540000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
603 |
2018-03-29 02:07:00 |
1522260420000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
604 |
2018-03-29 01:54:00 |
1522259640000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
605 |
2018-03-29 00:54:00 |
1522256040000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
606 |
2018-03-28 04:52:00 |
1522183920000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
607 |
2018-03-28 04:50:00 |
1522183800000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
608 |
2018-03-28 03:45:00 |
1522179900000 |
1.52↑ |
3.90 |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
609 |
2018-03-28 03:39:00 |
1522179540000 |
1.51↓ |
3.90 |
7.00 |
62.39 |
13.46 |
0.93 |
1.00 |
0.94 |
610 |
2018-03-28 03:18:00 |
1522178280000 |
1.52 |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
611 |
2018-03-28 03:09:00 |
1522177740000 |
1.52↓ |
3.90 |
6.90↑ |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
612 |
2018-03-28 02:43:00 |
1522176180000 |
1.54↑ |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
613 |
2018-03-28 02:42:00 |
1522176120000 |
1.52↓ |
3.90 |
6.90↑ |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
614 |
2018-03-28 01:33:00 |
1522171980000 |
1.54↑ |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
615 |
2018-03-28 01:30:00 |
1522171800000 |
1.52↓ |
3.90 |
6.90↑ |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
616 |
2018-03-27 17:15:00 |
1522142100000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
617 |
2018-03-27 16:44:00 |
1522140240000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
618 |
2018-03-27 13:13:00 |
1522127580000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
619 |
2018-03-27 13:12:00 |
1522127520000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
620 |
2018-03-27 08:54:00 |
1522112040000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
621 |
2018-03-27 07:30:00 |
1522107000000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
622 |
2018-03-27 06:20:00 |
1522102800000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
623 |
2018-03-27 01:20:00 |
1522084800000 |
1.54↑ |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
624 |
2018-03-27 00:52:00 |
1522083120000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
625 |
2018-03-27 00:48:00 |
1522082880000 |
1.54 |
3.90 |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
626 |
2018-03-26 22:05:00 |
1522073100000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
627 |
2018-03-26 21:39:00 |
1522071540000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
628 |
2018-03-26 20:49:00 |
1522068540000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
629 |
2018-03-26 05:19:00 |
1522012740000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
630 |
2018-03-26 02:32:00 |
1522002720000 |
1.54 |
3.90 |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
631 |
2018-03-25 23:13:00 |
1521990780000 |
1.54 |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
632 |
2018-03-25 22:47:00 |
1521989220000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
633 |
2018-03-25 21:06:00 |
1521983160000 |
1.54 |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
634 |
2018-03-25 20:36:00 |
1521981360000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
635 |
2018-03-25 20:23:00 |
1521980580000 |
1.54 |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
636 |
2018-03-25 20:18:00 |
1521980280000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
637 |
2018-03-25 03:18:00 |
1521919080000 |
1.54 |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
638 |
2018-03-25 03:17:00 |
1521919020000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
639 |
2018-03-25 01:25:00 |
1521912300000 |
1.54 |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
640 |
2018-03-25 01:19:00 |
1521911940000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
641 |
2018-03-24 22:59:00 |
1521903540000 |
1.54↑ |
3.90↓ |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
642 |
2018-03-24 22:22:00 |
1521901320000 |
1.52↓ |
3.95↑ |
6.95↑ |
62.36 |
13.64 |
0.93 |
0.99 |
0.95 |
643 |
2018-03-24 20:26:00 |
1521894360000 |
1.54↓ |
3.90↓ |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
644 |
2018-03-24 19:25:00 |
1521890700000 |
1.57↑ |
3.95 |
6.15↓ |
60.51 |
15.45 |
0.96 |
0.87 |
0.95 |
645 |
2018-03-24 19:16:00 |
1521890160000 |
1.52↓ |
3.95↑ |
6.95↑ |
62.36 |
13.64 |
0.93 |
0.99 |
0.95 |
646 |
2018-03-24 19:04:00 |
1521889440000 |
1.54↑ |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
647 |
2018-03-24 18:56:00 |
1521888960000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
648 |
2018-03-24 04:17:00 |
1521836220000 |
1.54↑ |
3.90↓ |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
649 |
2018-03-24 04:12:00 |
1521835920000 |
1.52↓ |
3.95↑ |
6.95↑ |
62.36 |
13.64 |
0.93 |
0.99 |
0.95 |
650 |
2018-03-23 23:01:00 |
1521817260000 |
1.54↑ |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
651 |
2018-03-23 22:32:00 |
1521815520000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
652 |
2018-03-23 10:33:00 |
1521772380000 |
1.54↓ |
3.90 |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
653 |
2018-03-23 08:47:00 |
1521766020000 |
1.58 |
3.90↑ |
6.10↓ |
60.09 |
15.56 |
0.97 |
0.87 |
0.95 |
654 |
2018-03-23 08:31:00 |
1521765060000 |
1.58 |
3.85↓ |
6.20↑ |
60.05 |
15.30 |
0.97 |
0.88 |
0.95 |
655 |
2018-03-23 07:05:00 |
1521759900000 |
1.58↑ |
3.90 |
6.10↓ |
60.09 |
15.56 |
0.97 |
0.87 |
0.95 |
656 |
2018-03-23 01:44:00 |
1521740640000 |
1.54↑ |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
657 |
2018-03-23 01:14:00 |
1521738840000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
658 |
2018-03-23 01:02:00 |
1521738120000 |
1.54↑ |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
659 |
2018-03-23 00:43:00 |
1521736980000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
660 |
2018-03-23 00:41:00 |
1521736860000 |
1.54↑ |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
661 |
2018-03-22 23:56:00 |
1521734160000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
662 |
2018-03-22 18:46:00 |
1521715560000 |
1.54 |
3.90 |
6.85↑ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
663 |
2018-03-22 18:27:00 |
1521714420000 |
1.54↑ |
3.90↓ |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
664 |
2018-03-22 18:18:00 |
1521713880000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
665 |
2018-03-22 18:16:00 |
1521713760000 |
1.54↑ |
3.90↓ |
6.80↓ |
61.68 |
13.97 |
0.94 |
0.97 |
0.95 |
666 |
2018-03-22 18:14:00 |
1521713640000 |
1.52↓ |
3.95 |
6.90↑ |
62.30 |
13.72 |
0.93 |
0.98 |
0.95 |
667 |
2018-03-22 17:33:00 |
1521711180000 |
1.55↑ |
3.95↑ |
6.30↓ |
61.03 |
15.02 |
0.95 |
0.90 |
0.95 |
668 |
2018-03-22 16:17:00 |
1521706620000 |
1.52↓ |
3.90↑ |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
669 |
2018-03-22 15:26:00 |
1521703560000 |
1.58 |
3.85↓ |
6.20↑ |
60.05 |
15.30 |
0.97 |
0.88 |
0.95 |
670 |
2018-03-22 14:45:00 |
1521701100000 |
1.58↑ |
3.90 |
6.10↓ |
60.09 |
15.56 |
0.97 |
0.87 |
0.95 |
671 |
2018-03-22 05:52:00 |
1521669120000 |
1.54↑ |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
672 |
2018-03-22 05:38:00 |
1521668280000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
673 |
2018-03-22 05:20:00 |
1521667200000 |
1.54↑ |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
674 |
2018-03-22 04:50:00 |
1521665400000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
675 |
2018-03-22 00:36:00 |
1521650160000 |
1.54 |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
676 |
2018-03-21 21:02:00 |
1521637320000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
677 |
2018-03-21 20:50:00 |
1521636600000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
678 |
2018-03-21 20:17:00 |
1521634620000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
679 |
2018-03-21 19:34:00 |
1521632040000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
680 |
2018-03-21 19:06:00 |
1521630360000 |
1.54↓ |
3.90↓ |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
681 |
2018-03-21 18:33:00 |
1521628380000 |
1.58↑ |
4.00 |
5.75↓ |
59.89 |
16.46 |
0.97 |
0.82 |
0.95 |
682 |
2018-03-21 18:29:00 |
1521628140000 |
1.57↑ |
4.00↑ |
5.90↓ |
60.29 |
16.04 |
0.96 |
0.84 |
0.95 |
683 |
2018-03-21 17:54:00 |
1521626040000 |
1.54↓ |
3.90↓ |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
684 |
2018-03-21 17:51:00 |
1521625860000 |
1.58↑ |
4.00↑ |
5.75↓ |
59.89 |
16.46 |
0.97 |
0.82 |
0.95 |
685 |
2018-03-21 16:02:00 |
1521619320000 |
1.54↓ |
3.90↓ |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
686 |
2018-03-21 15:31:00 |
1521617460000 |
1.57↑ |
4.00↑ |
5.90↓ |
60.29 |
16.04 |
0.96 |
0.84 |
0.95 |
687 |
2018-03-21 12:18:00 |
1521605880000 |
1.54↓ |
3.90 |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
688 |
2018-03-21 12:15:00 |
1521605700000 |
1.58↑ |
3.90 |
6.15↓ |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
689 |
2018-03-21 03:40:00 |
1521574800000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
690 |
2018-03-21 03:24:00 |
1521573840000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
691 |
2018-03-20 21:41:00 |
1521553260000 |
1.54↑ |
3.90↓ |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
692 |
2018-03-20 21:14:00 |
1521551640000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
693 |
2018-03-20 21:10:00 |
1521551400000 |
1.54↓ |
3.90↑ |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
694 |
2018-03-20 21:07:00 |
1521551220000 |
1.60↑ |
3.80↓ |
5.95↓ |
59.17 |
15.91 |
0.98 |
0.85 |
0.95 |
695 |
2018-03-20 20:54:00 |
1521550440000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
696 |
2018-03-20 16:25:00 |
1521534300000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
697 |
2018-03-20 16:06:00 |
1521533160000 |
1.54↑ |
3.90 |
6.65↓ |
61.48 |
14.24 |
0.94 |
0.95 |
0.95 |
698 |
2018-03-19 14:57:00 |
1521442620000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
699 |
2018-03-19 13:26:00 |
1521437160000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
700 |
2018-03-18 11:10:00 |
1521342600000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
701 |
2018-03-18 07:10:00 |
1521328200000 |
1.57↓ |
3.85↑ |
6.25↑ |
60.28 |
15.14 |
0.96 |
0.89 |
0.95 |
702 |
2018-03-18 07:07:00 |
1521328020000 |
1.58↑ |
3.80↓ |
6.10↓ |
59.71 |
15.47 |
0.97 |
0.87 |
0.94 |
703 |
2018-03-18 07:02:00 |
1521327720000 |
1.52↓ |
3.90↓ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
704 |
2018-03-18 06:52:00 |
1521327120000 |
1.55↑ |
3.95↑ |
6.55↓ |
61.39 |
14.53 |
0.95 |
0.93 |
0.95 |
705 |
2018-03-18 06:40:00 |
1521326400000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
706 |
2018-03-18 06:19:00 |
1521325140000 |
1.57↑ |
3.80↓ |
6.55↓ |
60.50 |
14.50 |
0.96 |
0.93 |
0.95 |
707 |
2018-03-18 04:59:00 |
1521320340000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
708 |
2018-03-18 03:32:00 |
1521315120000 |
1.57↑ |
3.85↓ |
6.25↓ |
60.28 |
15.14 |
0.96 |
0.89 |
0.95 |
709 |
2018-03-17 13:53:00 |
1521265980000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
710 |
2018-03-17 13:23:00 |
1521264180000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
711 |
2018-03-17 12:52:00 |
1521262320000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
712 |
2018-03-17 09:23:00 |
1521249780000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
713 |
2018-03-17 08:53:00 |
1521247980000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
714 |
2018-03-17 01:33:00 |
1521221580000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
715 |
2018-03-17 01:31:00 |
1521221460000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
716 |
2018-03-16 21:54:00 |
1521208440000 |
1.54↓ |
3.90 |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
717 |
2018-03-16 21:41:00 |
1521207660000 |
1.58↑ |
3.90 |
6.15↓ |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
718 |
2018-03-16 20:44:00 |
1521204240000 |
1.54↓ |
3.90 |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
719 |
2018-03-16 18:39:00 |
1521196740000 |
1.58↑ |
3.90 |
6.15↓ |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
720 |
2018-03-16 18:35:00 |
1521196500000 |
1.54↓ |
3.90 |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
721 |
2018-03-16 18:01:00 |
1521194460000 |
1.58↑ |
3.90 |
6.15↓ |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
722 |
2018-03-16 17:53:00 |
1521193980000 |
1.54↓ |
3.90↑ |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
723 |
2018-03-16 16:59:00 |
1521190740000 |
1.57↑ |
3.85↓ |
6.25↓ |
60.28 |
15.14 |
0.96 |
0.89 |
0.95 |
724 |
2018-03-16 15:49:00 |
1521186540000 |
1.54↑ |
3.90↓ |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
725 |
2018-03-16 15:36:00 |
1521185760000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
726 |
2018-03-16 14:55:00 |
1521183300000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
727 |
2018-03-16 14:24:00 |
1521181440000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
728 |
2018-03-16 13:50:00 |
1521179400000 |
1.52 |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
729 |
2018-03-16 11:15:00 |
1521170100000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
730 |
2018-03-16 11:01:00 |
1521169260000 |
1.58↑ |
3.90 |
6.15↓ |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
731 |
2018-03-16 10:57:00 |
1521169020000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
732 |
2018-03-16 10:50:00 |
1521168600000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
733 |
2018-03-16 10:41:00 |
1521168060000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
734 |
2018-03-16 09:58:00 |
1521165480000 |
1.58↑ |
3.85↓ |
6.25↓ |
60.13 |
15.20 |
0.97 |
0.89 |
0.95 |
735 |
2018-03-16 09:51:00 |
1521165060000 |
1.54↑ |
4.05↑ |
6.50↓ |
61.84 |
14.65 |
0.94 |
0.92 |
0.95 |
736 |
2018-03-16 09:47:00 |
1521164820000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
737 |
2018-03-16 08:48:00 |
1521161280000 |
1.52↓ |
3.90↓ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
738 |
2018-03-16 08:11:00 |
1521159060000 |
1.55↓ |
4.00↑ |
6.20↑ |
61.07 |
15.27 |
0.95 |
0.88 |
0.95 |
739 |
2018-03-16 07:59:00 |
1521158340000 |
1.58↑ |
3.90 |
6.15↓ |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
740 |
2018-03-16 07:32:00 |
1521156720000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
741 |
2018-03-16 06:57:00 |
1521154620000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
742 |
2018-03-16 06:24:00 |
1521152640000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
743 |
2018-03-16 05:58:00 |
1521151080000 |
1.58↑ |
3.85↓ |
6.25↓ |
60.13 |
15.20 |
0.97 |
0.89 |
0.95 |
744 |
2018-03-16 05:52:00 |
1521150720000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
745 |
2018-03-16 04:49:00 |
1521146940000 |
1.58↑ |
3.85↓ |
6.25↓ |
60.13 |
15.20 |
0.97 |
0.89 |
0.95 |
746 |
2018-03-16 04:04:00 |
1521144240000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
747 |
2018-03-16 03:55:00 |
1521143700000 |
1.58↑ |
3.85↓ |
6.25↓ |
60.13 |
15.20 |
0.97 |
0.89 |
0.95 |
748 |
2018-03-16 03:51:00 |
1521143460000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
749 |
2018-03-16 03:48:00 |
1521143280000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
750 |
2018-03-15 21:33:00 |
1521120780000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
751 |
2018-03-15 21:31:00 |
1521120660000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
752 |
2018-03-15 20:58:00 |
1521118680000 |
1.52 |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
753 |
2018-03-15 20:03:00 |
1521115380000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
754 |
2018-03-15 20:01:00 |
1521115260000 |
1.52 |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
755 |
2018-03-15 19:35:00 |
1521113700000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
756 |
2018-03-15 19:26:00 |
1521113160000 |
1.52 |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
757 |
2018-03-15 18:17:00 |
1521109020000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
758 |
2018-03-15 18:13:00 |
1521108780000 |
1.52 |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
759 |
2018-03-15 17:35:00 |
1521106500000 |
1.52↓ |
3.90↑ |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
760 |
2018-03-15 17:33:00 |
1521106380000 |
1.54↑ |
3.85↓ |
6.95 |
61.67 |
13.66 |
0.94 |
0.99 |
0.95 |
761 |
2018-03-15 17:07:00 |
1521104820000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
762 |
2018-03-15 17:00:00 |
1521104400000 |
1.52 |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
763 |
2018-03-15 15:02:00 |
1521097320000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
764 |
2018-03-15 14:07:00 |
1521094020000 |
1.52 |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
765 |
2018-03-15 12:52:00 |
1521089520000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
766 |
2018-03-15 11:21:00 |
1521084060000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
767 |
2018-03-15 10:50:00 |
1521082200000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
768 |
2018-03-15 10:29:00 |
1521080940000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
769 |
2018-03-15 08:35:00 |
1521074100000 |
1.54↑ |
3.90↓ |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
770 |
2018-03-15 08:32:00 |
1521073920000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
771 |
2018-03-15 02:00:00 |
1521050400000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
772 |
2018-03-15 01:56:00 |
1521050160000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
773 |
2018-03-14 20:08:00 |
1521029280000 |
1.54↑ |
3.90↓ |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
774 |
2018-03-14 20:05:00 |
1521029100000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
775 |
2018-03-14 17:23:00 |
1521019380000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
776 |
2018-03-14 17:20:00 |
1521019200000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
777 |
2018-03-14 15:21:00 |
1521012060000 |
1.54↑ |
3.90↓ |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
778 |
2018-03-14 06:09:00 |
1520978940000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
779 |
2018-03-13 21:21:00 |
1520947260000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
780 |
2018-03-13 21:17:00 |
1520947020000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
781 |
2018-03-13 16:42:00 |
1520930520000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
782 |
2018-03-13 16:40:00 |
1520930400000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
783 |
2018-03-13 15:12:00 |
1520925120000 |
1.54↓ |
3.90↓ |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
784 |
2018-03-13 14:55:00 |
1520924100000 |
1.55↑ |
3.95↑ |
6.45↓ |
61.25 |
14.72 |
0.95 |
0.92 |
0.95 |
785 |
2018-03-13 03:11:00 |
1520881860000 |
1.54↑ |
3.90↓ |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
786 |
2018-03-13 01:38:00 |
1520876280000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
787 |
2018-03-13 00:28:00 |
1520872080000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
788 |
2018-03-12 12:56:00 |
1520830560000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
789 |
2018-03-12 07:56:00 |
1520812560000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
790 |
2018-03-12 07:26:00 |
1520810760000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
791 |
2018-03-12 00:25:00 |
1520785500000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
792 |
2018-03-12 00:20:00 |
1520785200000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
793 |
2018-03-11 22:09:00 |
1520777340000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
794 |
2018-03-11 22:06:00 |
1520777160000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
795 |
2018-03-11 20:35:00 |
1520771700000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
796 |
2018-03-11 20:04:00 |
1520769840000 |
1.52↓ |
3.90↑ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
797 |
2018-03-11 20:03:00 |
1520769780000 |
1.54 |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
798 |
2018-03-11 17:33:00 |
1520760780000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
799 |
2018-03-11 17:04:00 |
1520759040000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
800 |
2018-03-11 16:03:00 |
1520755380000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
801 |
2018-03-11 15:34:00 |
1520753640000 |
1.54 |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
802 |
2018-03-11 13:33:00 |
1520746380000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
803 |
2018-03-11 13:31:00 |
1520746260000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
804 |
2018-03-11 11:48:00 |
1520740080000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
805 |
2018-03-11 11:18:00 |
1520738280000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
806 |
2018-03-11 00:49:00 |
1520700540000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
807 |
2018-03-10 23:19:00 |
1520695140000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
808 |
2018-03-10 21:48:00 |
1520689680000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
809 |
2018-03-10 21:43:00 |
1520689380000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
810 |
2018-03-10 19:46:00 |
1520682360000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
811 |
2018-03-10 19:36:00 |
1520681760000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
812 |
2018-03-10 19:11:00 |
1520680260000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
813 |
2018-03-10 18:53:00 |
1520679180000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
814 |
2018-03-10 18:14:00 |
1520676840000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
815 |
2018-03-10 17:13:00 |
1520673180000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
816 |
2018-03-10 17:03:00 |
1520672580000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
817 |
2018-03-10 16:37:00 |
1520671020000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
818 |
2018-03-10 16:04:00 |
1520669040000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
819 |
2018-03-10 15:41:00 |
1520667660000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
820 |
2018-03-10 15:34:00 |
1520667240000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
821 |
2018-03-10 15:09:00 |
1520665740000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
822 |
2018-03-10 14:33:00 |
1520663580000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
823 |
2018-03-10 14:08:00 |
1520662080000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
824 |
2018-03-10 13:56:00 |
1520661360000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
825 |
2018-03-10 13:30:00 |
1520659800000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
826 |
2018-03-10 12:07:00 |
1520654820000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
827 |
2018-03-10 11:24:00 |
1520652240000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
828 |
2018-03-10 11:19:00 |
1520651940000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
829 |
2018-03-10 10:39:00 |
1520649540000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
830 |
2018-03-10 10:33:00 |
1520649180000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
831 |
2018-03-10 10:07:00 |
1520647620000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
832 |
2018-03-10 09:44:00 |
1520646240000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
833 |
2018-03-10 06:48:00 |
1520635680000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
834 |
2018-03-10 06:28:00 |
1520634480000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
835 |
2018-03-10 05:59:00 |
1520632740000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
836 |
2018-03-10 05:28:00 |
1520630880000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
837 |
2018-03-10 03:28:00 |
1520623680000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
838 |
2018-03-10 03:18:00 |
1520623080000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
839 |
2018-03-10 02:17:00 |
1520619420000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
840 |
2018-03-10 02:16:00 |
1520619360000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
841 |
2018-03-10 00:53:00 |
1520614380000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
842 |
2018-03-10 00:52:00 |
1520614320000 |
1.52 |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
843 |
2018-03-10 00:35:00 |
1520613300000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
844 |
2018-03-09 23:36:00 |
1520609760000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
845 |
2018-03-09 21:36:00 |
1520602560000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
846 |
2018-03-09 21:04:00 |
1520600640000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
847 |
2018-03-09 20:54:00 |
1520600040000 |
1.54 |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
848 |
2018-03-09 19:54:00 |
1520596440000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
849 |
2018-03-09 19:23:00 |
1520594580000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
850 |
2018-03-09 17:54:00 |
1520589240000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
851 |
2018-03-09 16:54:00 |
1520585640000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
852 |
2018-03-09 14:54:00 |
1520578440000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
853 |
2018-03-09 13:23:00 |
1520572980000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
854 |
2018-03-09 12:23:00 |
1520569380000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
855 |
2018-03-09 11:22:00 |
1520565720000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
856 |
2018-03-09 10:53:00 |
1520563980000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
857 |
2018-03-09 10:22:00 |
1520562120000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
858 |
2018-03-09 08:52:00 |
1520556720000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
859 |
2018-03-09 08:22:00 |
1520554920000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
860 |
2018-03-09 07:52:00 |
1520553120000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
861 |
2018-03-09 06:52:00 |
1520549520000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
862 |
2018-03-09 06:22:00 |
1520547720000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
863 |
2018-03-09 05:53:00 |
1520545980000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
864 |
2018-03-08 21:23:00 |
1520515380000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
865 |
2018-03-08 21:21:00 |
1520515260000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
866 |
2018-03-08 21:00:00 |
1520514000000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
867 |
2018-03-08 20:25:00 |
1520511900000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
868 |
2018-03-08 20:02:00 |
1520510520000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
869 |
2018-03-08 19:45:00 |
1520509500000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
870 |
2018-03-08 16:43:00 |
1520498580000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
871 |
2018-03-08 15:09:00 |
1520492940000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
872 |
2018-03-08 11:34:00 |
1520480040000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
873 |
2018-03-08 10:33:00 |
1520476380000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
874 |
2018-03-08 06:34:00 |
1520462040000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
875 |
2018-03-08 06:03:00 |
1520460180000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
876 |
2018-03-08 02:02:00 |
1520445720000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
877 |
2018-03-08 01:04:00 |
1520442240000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
878 |
2018-03-07 19:26:00 |
1520421960000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
879 |
2018-03-07 19:22:00 |
1520421720000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
880 |
2018-03-07 14:04:00 |
1520402640000 |
1.54 |
3.90↑ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
881 |
2018-03-07 14:02:00 |
1520402520000 |
1.54↑ |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
882 |
2018-03-07 13:32:00 |
1520400720000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
883 |
2018-03-07 12:27:00 |
1520396820000 |
1.57 |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
884 |
2018-03-07 12:24:00 |
1520396640000 |
1.57↑ |
3.90 |
6.25↓ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
885 |
2018-03-07 00:34:00 |
1520354040000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
886 |
2018-03-07 00:06:00 |
1520352360000 |
1.54 |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
887 |
2018-03-06 21:05:00 |
1520341500000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
888 |
2018-03-06 21:03:00 |
1520341380000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
889 |
2018-03-06 20:35:00 |
1520339700000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
890 |
2018-03-06 20:15:00 |
1520338500000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
891 |
2018-03-06 20:13:00 |
1520338380000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
892 |
2018-03-06 18:41:00 |
1520332860000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
893 |
2018-03-06 18:12:00 |
1520331120000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
894 |
2018-03-06 06:10:00 |
1520287800000 |
1.54↓ |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
895 |
2018-03-06 05:08:00 |
1520284080000 |
1.57↑ |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
896 |
2018-03-06 04:19:00 |
1520281140000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
897 |
2018-03-06 04:16:00 |
1520280960000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
898 |
2018-03-06 03:46:00 |
1520279160000 |
1.57 |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
899 |
2018-03-06 03:43:00 |
1520278980000 |
1.57↑ |
3.90 |
6.25↓ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
900 |
2018-03-05 17:22:00 |
1520241720000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
901 |
2018-03-05 16:53:00 |
1520239980000 |
1.52↓ |
3.90↑ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
902 |
2018-03-05 16:52:00 |
1520239920000 |
1.54 |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
903 |
2018-03-05 13:57:00 |
1520229420000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
904 |
2018-03-05 13:23:00 |
1520227380000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
905 |
2018-03-05 12:53:00 |
1520225580000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
906 |
2018-03-05 12:24:00 |
1520223840000 |
1.52↓ |
3.90↑ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
907 |
2018-03-05 12:22:00 |
1520223720000 |
1.54 |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
908 |
2018-03-05 09:23:00 |
1520212980000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
909 |
2018-03-05 08:23:00 |
1520209380000 |
1.52↓ |
3.90↑ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
910 |
2018-03-05 08:22:00 |
1520209320000 |
1.54 |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
911 |
2018-03-05 07:23:00 |
1520205780000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
912 |
2018-03-05 07:22:00 |
1520205720000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
913 |
2018-03-05 05:20:00 |
1520198400000 |
1.57↑ |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
914 |
2018-03-05 05:14:00 |
1520198040000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
915 |
2018-03-05 04:55:00 |
1520196900000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
916 |
2018-03-04 21:55:00 |
1520171700000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
917 |
2018-03-04 20:55:00 |
1520168100000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
918 |
2018-03-04 20:25:00 |
1520166300000 |
1.54↓ |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
919 |
2018-03-04 19:15:00 |
1520162100000 |
1.57 |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
920 |
2018-03-04 19:14:00 |
1520162040000 |
1.57↑ |
3.90 |
6.25↓ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
921 |
2018-03-04 05:41:00 |
1520113260000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
922 |
2018-03-04 05:12:00 |
1520111520000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
923 |
2018-03-04 04:41:00 |
1520109660000 |
1.54↓ |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
924 |
2018-03-04 00:15:00 |
1520093700000 |
1.57 |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
925 |
2018-03-04 00:14:00 |
1520093640000 |
1.57↓ |
3.90 |
6.25↑ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
926 |
2018-03-03 23:50:00 |
1520092200000 |
1.58↑ |
3.90 |
6.15↓ |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
927 |
2018-03-03 20:50:00 |
1520081400000 |
1.57↓ |
3.90 |
6.20↑ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
928 |
2018-03-03 19:52:00 |
1520077920000 |
1.58↑ |
3.90↑ |
6.15↓ |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
929 |
2018-03-03 19:50:00 |
1520077800000 |
1.57↑ |
3.85↓ |
6.20↓ |
60.20 |
15.25 |
0.96 |
0.88 |
0.95 |
930 |
2018-03-03 19:47:00 |
1520077620000 |
1.55↓ |
3.95↑ |
6.30↑ |
61.03 |
15.02 |
0.95 |
0.90 |
0.95 |
931 |
2018-03-03 19:35:00 |
1520076900000 |
1.57 |
3.90 |
6.20 |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
932 |
2018-03-03 19:07:00 |
1520075220000 |
1.57 |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
933 |
2018-03-03 19:06:00 |
1520075160000 |
1.57↓ |
3.90↑ |
6.25↑ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
934 |
2018-03-03 19:03:00 |
1520074980000 |
1.58↑ |
3.85↓ |
6.00↓ |
59.75 |
15.73 |
0.97 |
0.85 |
0.94 |
935 |
2018-03-03 19:00:00 |
1520074800000 |
1.50↓ |
4.05↑ |
7.00↑ |
63.11 |
13.52 |
0.92 |
1.00 |
0.95 |
936 |
2018-03-03 18:28:00 |
1520072880000 |
1.52↓ |
3.90↑ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
937 |
2018-03-03 18:27:00 |
1520072820000 |
1.54 |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
938 |
2018-03-03 14:59:00 |
1520060340000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
939 |
2018-03-03 14:28:00 |
1520058480000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
940 |
2018-03-03 13:28:00 |
1520054880000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
941 |
2018-03-03 12:57:00 |
1520053020000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
942 |
2018-03-03 11:57:00 |
1520049420000 |
1.54↓ |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
943 |
2018-03-03 11:38:00 |
1520048280000 |
1.57↑ |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
944 |
2018-03-03 11:33:00 |
1520047980000 |
1.54 |
3.90↑ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
945 |
2018-03-03 11:32:00 |
1520047920000 |
1.54↑ |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
946 |
2018-03-03 10:18:00 |
1520043480000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
947 |
2018-03-03 03:47:00 |
1520020020000 |
1.54 |
3.90↑ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
948 |
2018-03-03 03:46:00 |
1520019960000 |
1.54↑ |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
949 |
2018-03-03 02:48:00 |
1520016480000 |
1.52↓ |
3.90↑ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
950 |
2018-03-03 02:46:00 |
1520016360000 |
1.54 |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
951 |
2018-03-03 02:18:00 |
1520014680000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
952 |
2018-03-03 02:16:00 |
1520014560000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
953 |
2018-03-03 02:01:00 |
1520013660000 |
1.57↓ |
3.90 |
6.20↑ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
954 |
2018-03-03 01:50:00 |
1520013000000 |
1.58↑ |
3.90 |
6.15↓ |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
955 |
2018-03-03 01:25:00 |
1520011500000 |
1.57 |
3.90↓ |
6.20 |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
956 |
2018-03-03 01:23:00 |
1520011380000 |
1.57 |
3.95 |
6.20↑ |
60.58 |
15.34 |
0.96 |
0.88 |
0.95 |
957 |
2018-03-03 01:21:00 |
1520011260000 |
1.57 |
3.95↑ |
6.15↓ |
60.51 |
15.45 |
0.96 |
0.87 |
0.95 |
958 |
2018-03-03 01:10:00 |
1520010600000 |
1.57↓ |
3.90↑ |
6.20↑ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
959 |
2018-03-03 01:09:00 |
1520010540000 |
1.58↑ |
3.80↓ |
6.15↓ |
59.78 |
15.36 |
0.97 |
0.87 |
0.94 |
960 |
2018-03-03 01:05:00 |
1520010300000 |
1.57 |
3.90↑ |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
961 |
2018-03-03 01:03:00 |
1520010180000 |
1.57 |
3.85↓ |
6.30↑ |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
962 |
2018-03-03 00:58:00 |
1520009880000 |
1.57↓ |
3.90 |
6.20↑ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
963 |
2018-03-03 00:57:00 |
1520009820000 |
1.58↑ |
3.90↓ |
6.15 |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
964 |
2018-03-03 00:55:00 |
1520009700000 |
1.57 |
3.95↑ |
6.15↓ |
60.51 |
15.45 |
0.96 |
0.87 |
0.95 |
965 |
2018-03-03 00:30:00 |
1520008200000 |
1.57↓ |
3.90 |
6.20↑ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
966 |
2018-03-03 00:25:00 |
1520007900000 |
1.58 |
3.90↑ |
6.15↓ |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
967 |
2018-03-03 00:24:00 |
1520007840000 |
1.58 |
3.85↑ |
6.30↑ |
60.20 |
15.10 |
0.97 |
0.90 |
0.95 |
968 |
2018-03-03 00:21:00 |
1520007660000 |
1.58↑ |
3.80↓ |
6.10↓ |
59.71 |
15.47 |
0.97 |
0.87 |
0.94 |
969 |
2018-03-03 00:13:00 |
1520007180000 |
1.57 |
3.90↑ |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
970 |
2018-03-03 00:11:00 |
1520007060000 |
1.57↓ |
3.85↑ |
6.30↑ |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
971 |
2018-03-03 00:10:00 |
1520007000000 |
1.58↑ |
3.80↓ |
6.25↑ |
59.93 |
15.15 |
0.97 |
0.89 |
0.95 |
972 |
2018-03-02 23:58:00 |
1520006280000 |
1.57 |
3.90↓ |
6.20 |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
973 |
2018-03-02 23:57:00 |
1520006220000 |
1.57↓ |
3.95↑ |
6.20↑ |
60.58 |
15.34 |
0.96 |
0.88 |
0.95 |
974 |
2018-03-02 23:54:00 |
1520006040000 |
1.58↑ |
3.90 |
6.15↓ |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
975 |
2018-03-02 23:30:00 |
1520004600000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
976 |
2018-03-02 23:26:00 |
1520004360000 |
1.52 |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
977 |
2018-03-02 23:21:00 |
1520004060000 |
1.52↓ |
3.90↑ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
978 |
2018-03-02 23:19:00 |
1520003940000 |
1.54↑ |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
979 |
2018-03-02 23:18:00 |
1520003880000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
980 |
2018-03-02 23:16:00 |
1520003760000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
981 |
2018-03-02 23:13:00 |
1520003580000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
982 |
2018-03-02 23:10:00 |
1520003400000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
983 |
2018-03-02 23:08:00 |
1520003280000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
984 |
2018-03-02 23:05:00 |
1520003100000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
985 |
2018-03-02 23:02:00 |
1520002920000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
986 |
2018-03-02 22:53:00 |
1520002380000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
987 |
2018-03-02 22:40:00 |
1520001600000 |
1.54↓ |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
988 |
2018-03-02 22:38:00 |
1520001480000 |
1.57↓ |
3.90 |
6.20↑ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
989 |
2018-03-02 22:24:00 |
1520000640000 |
1.58↑ |
3.90 |
6.15↓ |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
990 |
2018-03-02 22:15:00 |
1520000100000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
991 |
2018-03-02 22:13:00 |
1519999980000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
992 |
2018-03-02 20:18:00 |
1519993080000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
993 |
2018-03-02 20:10:00 |
1519992600000 |
1.54 |
3.90↑ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
994 |
2018-03-02 20:07:00 |
1519992420000 |
1.54↑ |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
995 |
2018-03-02 19:57:00 |
1519991820000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
996 |
2018-03-02 19:35:00 |
1519990500000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
997 |
2018-03-02 18:33:00 |
1519986780000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
998 |
2018-03-02 16:21:00 |
1519978860000 |
1.52↓ |
3.90↑ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
999 |
2018-03-02 16:19:00 |
1519978740000 |
1.54↑ |
3.85↓ |
7.00 |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
1000 |
2018-03-02 15:51:00 |
1519977060000 |
1.52↓ |
3.90↑ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1001 |
2018-03-02 15:49:00 |
1519976940000 |
1.54↑ |
3.85↓ |
7.00 |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
1002 |
2018-03-02 14:58:00 |
1519973880000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1003 |
2018-03-02 11:15:00 |
1519960500000 |
1.57 |
3.85↓ |
6.30 |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
1004 |
2018-03-02 11:13:00 |
1519960380000 |
1.57↓ |
3.90↑ |
6.30↑ |
60.54 |
15.09 |
0.96 |
0.90 |
0.95 |
1005 |
2018-03-02 11:12:00 |
1519960320000 |
1.58 |
3.80↓ |
6.10↑ |
59.71 |
15.47 |
0.97 |
0.87 |
0.94 |
1006 |
2018-03-02 11:11:00 |
1519960260000 |
1.58↑ |
3.90↑ |
6.05↓ |
60.01 |
15.67 |
0.97 |
0.86 |
0.95 |
1007 |
2018-03-02 08:01:00 |
1519948860000 |
1.57 |
3.85 |
6.30↓ |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
1008 |
2018-03-02 08:00:00 |
1519948800000 |
1.57↓ |
3.85 |
6.35↑ |
60.42 |
14.94 |
0.96 |
0.90 |
0.95 |
1009 |
2018-03-02 06:00:00 |
1519941600000 |
1.58↑ |
3.85↑ |
6.30↓ |
60.20 |
15.10 |
0.97 |
0.90 |
0.95 |
1010 |
2018-03-02 05:59:00 |
1519941540000 |
1.57 |
3.80↓ |
6.35↑ |
60.23 |
14.89 |
0.96 |
0.90 |
0.95 |
1011 |
2018-03-02 04:59:00 |
1519937940000 |
1.57↓ |
3.85 |
6.30 |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
1012 |
2018-03-02 04:06:00 |
1519934760000 |
1.58↑ |
3.85 |
6.30 |
60.20 |
15.10 |
0.97 |
0.90 |
0.95 |
1013 |
2018-03-02 02:46:00 |
1519929960000 |
1.57↓ |
3.85 |
6.30 |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
1014 |
2018-03-02 01:46:00 |
1519926360000 |
1.58↑ |
3.85↑ |
6.30↓ |
60.20 |
15.10 |
0.97 |
0.90 |
0.95 |
1015 |
2018-03-02 01:45:00 |
1519926300000 |
1.57 |
3.80↓ |
6.35↑ |
60.23 |
14.89 |
0.96 |
0.90 |
0.95 |
1016 |
2018-03-02 00:14:00 |
1519920840000 |
1.57↑ |
3.85↓ |
6.30↓ |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
1017 |
2018-03-01 23:43:00 |
1519918980000 |
1.54↓ |
3.95↑ |
6.55↑ |
61.54 |
14.47 |
0.94 |
0.93 |
0.95 |
1018 |
2018-03-01 23:08:00 |
1519916880000 |
1.57↑ |
3.85↓ |
6.30↓ |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
1019 |
2018-03-01 23:04:00 |
1519916640000 |
1.55↓ |
3.90↑ |
6.55↑ |
61.20 |
14.48 |
0.95 |
0.93 |
0.95 |
1020 |
2018-03-01 22:09:00 |
1519913340000 |
1.57↓ |
3.85 |
6.30 |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
1021 |
2018-03-01 21:40:00 |
1519911600000 |
1.58↑ |
3.85 |
6.30 |
60.20 |
15.10 |
0.97 |
0.90 |
0.95 |
1022 |
2018-03-01 21:09:00 |
1519909740000 |
1.57 |
3.85↓ |
6.30↑ |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
1023 |
2018-03-01 20:58:00 |
1519909080000 |
1.57↑ |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
1024 |
2018-03-01 20:36:00 |
1519907760000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1025 |
2018-03-01 19:45:00 |
1519904700000 |
1.52 |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1026 |
2018-03-01 19:17:00 |
1519903020000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1027 |
2018-03-01 19:11:00 |
1519902660000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1028 |
2018-03-01 16:07:00 |
1519891620000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1029 |
2018-03-01 16:06:00 |
1519891560000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1030 |
2018-03-01 15:14:00 |
1519888440000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1031 |
2018-03-01 15:12:00 |
1519888320000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1032 |
2018-03-01 14:42:00 |
1519886520000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1033 |
2018-03-01 13:25:00 |
1519881900000 |
1.54 |
3.90↑ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1034 |
2018-03-01 13:23:00 |
1519881780000 |
1.54↑ |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
1035 |
2018-03-01 12:55:00 |
1519880100000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1036 |
2018-03-01 10:53:00 |
1519872780000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1037 |
2018-03-01 10:45:00 |
1519872300000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1038 |
2018-03-01 04:18:00 |
1519849080000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1039 |
2018-03-01 03:49:00 |
1519847340000 |
1.52↓ |
3.90↑ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1040 |
2018-03-01 03:47:00 |
1519847220000 |
1.54 |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
1041 |
2018-03-01 01:49:00 |
1519840140000 |
1.54↓ |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1042 |
2018-03-01 01:07:00 |
1519837620000 |
1.57 |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
1043 |
2018-03-01 01:04:00 |
1519837440000 |
1.57↑ |
3.90 |
6.25↓ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
1044 |
2018-02-28 22:20:00 |
1519827600000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1045 |
2018-02-28 22:15:00 |
1519827300000 |
1.52↓ |
3.95↓ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1046 |
2018-02-28 21:55:00 |
1519826100000 |
1.55↑ |
4.00↑ |
6.25↓ |
61.14 |
15.16 |
0.95 |
0.89 |
0.95 |
1047 |
2018-02-28 21:53:00 |
1519825980000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1048 |
2018-02-28 21:44:00 |
1519825440000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1049 |
2018-02-28 21:25:00 |
1519824300000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1050 |
2018-02-28 21:06:00 |
1519823160000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1051 |
2018-02-28 21:02:00 |
1519822920000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1052 |
2018-02-28 20:22:00 |
1519820520000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1053 |
2018-02-28 20:13:00 |
1519819980000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1054 |
2018-02-28 19:46:00 |
1519818360000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1055 |
2018-02-28 19:42:00 |
1519818120000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1056 |
2018-02-28 19:37:00 |
1519817820000 |
1.57 |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
1057 |
2018-02-28 19:34:00 |
1519817640000 |
1.57↑ |
3.90 |
6.25↓ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
1058 |
2018-02-28 16:42:00 |
1519807320000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1059 |
2018-02-28 16:14:00 |
1519805640000 |
1.54↓ |
3.90↓ |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1060 |
2018-02-28 16:10:00 |
1519805400000 |
1.57↑ |
4.00↑ |
5.95↓ |
60.37 |
15.93 |
0.96 |
0.85 |
0.95 |
1061 |
2018-02-28 15:18:00 |
1519802280000 |
1.54↓ |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1062 |
2018-02-28 15:14:00 |
1519802040000 |
1.57↑ |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
1063 |
2018-02-28 11:25:00 |
1519788300000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1064 |
2018-02-28 11:24:00 |
1519788240000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1065 |
2018-02-28 10:59:00 |
1519786740000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1066 |
2018-02-28 10:51:00 |
1519786260000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1067 |
2018-02-28 10:25:00 |
1519784700000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1068 |
2018-02-28 09:55:00 |
1519782900000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1069 |
2018-02-28 09:17:00 |
1519780620000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1070 |
2018-02-28 09:15:00 |
1519780500000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1071 |
2018-02-28 09:12:00 |
1519780320000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1072 |
2018-02-28 07:18:00 |
1519773480000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1073 |
2018-02-28 07:07:00 |
1519772820000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1074 |
2018-02-28 07:05:00 |
1519772700000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1075 |
2018-02-28 01:58:00 |
1519754280000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1076 |
2018-02-28 00:32:00 |
1519749120000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1077 |
2018-02-27 22:46:00 |
1519742760000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1078 |
2018-02-27 22:20:00 |
1519741200000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1079 |
2018-02-27 22:18:00 |
1519741080000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1080 |
2018-02-27 21:54:00 |
1519739640000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1081 |
2018-02-27 21:24:00 |
1519737840000 |
1.52↓ |
3.90↑ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1082 |
2018-02-27 21:22:00 |
1519737720000 |
1.54 |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
1083 |
2018-02-27 19:45:00 |
1519731900000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1084 |
2018-02-27 19:42:00 |
1519731720000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1085 |
2018-02-27 18:22:00 |
1519726920000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1086 |
2018-02-27 18:07:00 |
1519726020000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1087 |
2018-02-27 17:53:00 |
1519725180000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1088 |
2018-02-27 17:39:00 |
1519724340000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1089 |
2018-02-27 12:49:00 |
1519706940000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1090 |
2018-02-27 12:47:00 |
1519706820000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1091 |
2018-02-27 12:26:00 |
1519705560000 |
1.57↑ |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
1092 |
2018-02-27 08:53:00 |
1519692780000 |
1.54 |
3.90↑ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1093 |
2018-02-27 08:52:00 |
1519692720000 |
1.54↑ |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
1094 |
2018-02-27 08:22:00 |
1519690920000 |
1.52↓ |
3.90↑ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1095 |
2018-02-27 08:21:00 |
1519690860000 |
1.54 |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
1096 |
2018-02-26 22:19:00 |
1519654740000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1097 |
2018-02-26 22:17:00 |
1519654620000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1098 |
2018-02-26 22:08:00 |
1519654080000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1099 |
2018-02-26 22:01:00 |
1519653660000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1100 |
2018-02-26 21:59:00 |
1519653540000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1101 |
2018-02-26 20:05:00 |
1519646700000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1102 |
2018-02-26 19:14:00 |
1519643640000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1103 |
2018-02-26 17:28:00 |
1519637280000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1104 |
2018-02-26 17:00:00 |
1519635600000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1105 |
2018-02-26 16:58:00 |
1519635480000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1106 |
2018-02-26 16:44:00 |
1519634640000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1107 |
2018-02-26 16:42:00 |
1519634520000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1108 |
2018-02-26 16:37:00 |
1519634220000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1109 |
2018-02-26 10:52:00 |
1519613520000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1110 |
2018-02-26 10:50:00 |
1519613400000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1111 |
2018-02-26 09:33:00 |
1519608780000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1112 |
2018-02-26 09:32:00 |
1519608720000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1113 |
2018-02-26 07:18:00 |
1519600680000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1114 |
2018-02-26 07:16:00 |
1519600560000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1115 |
2018-02-26 07:15:00 |
1519600500000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1116 |
2018-02-26 06:35:00 |
1519598100000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1117 |
2018-02-26 06:33:00 |
1519597980000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1118 |
2018-02-26 04:31:00 |
1519590660000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1119 |
2018-02-26 04:26:00 |
1519590360000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1120 |
2018-02-26 03:38:00 |
1519587480000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1121 |
2018-02-26 03:35:00 |
1519587300000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1122 |
2018-02-26 03:10:00 |
1519585800000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1123 |
2018-02-26 03:09:00 |
1519585740000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1124 |
2018-02-26 03:06:00 |
1519585560000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1125 |
2018-02-26 03:05:00 |
1519585500000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1126 |
2018-02-25 15:46:00 |
1519544760000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1127 |
2018-02-25 15:17:00 |
1519543020000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1128 |
2018-02-25 14:47:00 |
1519541220000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1129 |
2018-02-25 14:46:00 |
1519541160000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1130 |
2018-02-25 13:45:00 |
1519537500000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1131 |
2018-02-25 13:20:00 |
1519536000000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1132 |
2018-02-25 13:19:00 |
1519535940000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1133 |
2018-02-25 13:06:00 |
1519535160000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1134 |
2018-02-25 12:40:00 |
1519533600000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1135 |
2018-02-25 12:04:00 |
1519531440000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1136 |
2018-02-25 12:03:00 |
1519531380000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1137 |
2018-02-25 11:39:00 |
1519529940000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1138 |
2018-02-25 11:22:00 |
1519528920000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1139 |
2018-02-25 10:38:00 |
1519526280000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1140 |
2018-02-25 10:25:00 |
1519525500000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1141 |
2018-02-25 09:05:00 |
1519520700000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1142 |
2018-02-25 09:04:00 |
1519520640000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1143 |
2018-02-25 08:48:00 |
1519519680000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1144 |
2018-02-25 08:07:00 |
1519517220000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1145 |
2018-02-25 07:37:00 |
1519515420000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1146 |
2018-02-25 06:05:00 |
1519509900000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1147 |
2018-02-25 05:37:00 |
1519508220000 |
1.52↓ |
3.90↑ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1148 |
2018-02-25 05:35:00 |
1519508100000 |
1.54 |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
1149 |
2018-02-24 23:04:00 |
1519484640000 |
1.54↓ |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1150 |
2018-02-24 22:55:00 |
1519484100000 |
1.57 |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
1151 |
2018-02-24 22:53:00 |
1519483980000 |
1.57↑ |
3.90 |
6.25↓ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
1152 |
2018-02-24 22:42:00 |
1519483320000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1153 |
2018-02-24 22:34:00 |
1519482840000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1154 |
2018-02-24 22:33:00 |
1519482780000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1155 |
2018-02-24 20:41:00 |
1519476060000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1156 |
2018-02-24 20:39:00 |
1519475940000 |
1.52 |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1157 |
2018-02-24 20:26:00 |
1519475160000 |
1.52↓ |
3.90↑ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1158 |
2018-02-24 20:25:00 |
1519475100000 |
1.54 |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
1159 |
2018-02-24 19:25:00 |
1519471500000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1160 |
2018-02-24 19:24:00 |
1519471440000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1161 |
2018-02-24 19:23:00 |
1519471380000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1162 |
2018-02-24 18:25:00 |
1519467900000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1163 |
2018-02-24 18:24:00 |
1519467840000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1164 |
2018-02-24 17:55:00 |
1519466100000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1165 |
2018-02-24 17:22:00 |
1519464120000 |
1.54↓ |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1166 |
2018-02-24 16:19:00 |
1519460340000 |
1.57↑ |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
1167 |
2018-02-24 15:51:00 |
1519458660000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1168 |
2018-02-24 15:50:00 |
1519458600000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1169 |
2018-02-24 15:48:00 |
1519458480000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1170 |
2018-02-24 15:22:00 |
1519456920000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1171 |
2018-02-24 15:06:00 |
1519455960000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1172 |
2018-02-24 15:05:00 |
1519455900000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1173 |
2018-02-24 14:52:00 |
1519455120000 |
1.52↓ |
3.90↑ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1174 |
2018-02-24 14:51:00 |
1519455060000 |
1.54 |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
1175 |
2018-02-24 14:21:00 |
1519453260000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1176 |
2018-02-24 14:18:00 |
1519453080000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1177 |
2018-02-24 14:03:00 |
1519452180000 |
1.54 |
3.90↑ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1178 |
2018-02-24 14:02:00 |
1519452120000 |
1.54↑ |
3.85↓ |
7.00↑ |
61.73 |
13.58 |
0.94 |
1.00 |
0.95 |
1179 |
2018-02-24 13:02:00 |
1519448520000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1180 |
2018-02-24 12:11:00 |
1519445460000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1181 |
2018-02-24 12:10:00 |
1519445400000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1182 |
2018-02-24 11:37:00 |
1519443420000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1183 |
2018-02-24 11:32:00 |
1519443120000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1184 |
2018-02-24 11:09:00 |
1519441740000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1185 |
2018-02-24 11:07:00 |
1519441620000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1186 |
2018-02-24 11:04:00 |
1519441440000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1187 |
2018-02-24 11:03:00 |
1519441380000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1188 |
2018-02-24 10:57:00 |
1519441020000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1189 |
2018-02-24 10:28:00 |
1519439280000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1190 |
2018-02-24 10:26:00 |
1519439160000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1191 |
2018-02-24 10:25:00 |
1519439100000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1192 |
2018-02-24 10:00:00 |
1519437600000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1193 |
2018-02-24 09:56:00 |
1519437360000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1194 |
2018-02-24 09:32:00 |
1519435920000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1195 |
2018-02-24 09:21:00 |
1519435260000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1196 |
2018-02-24 09:20:00 |
1519435200000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1197 |
2018-02-24 07:45:00 |
1519429500000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1198 |
2018-02-24 07:41:00 |
1519429260000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1199 |
2018-02-24 06:30:00 |
1519425000000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1200 |
2018-02-24 05:58:00 |
1519423080000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1201 |
2018-02-23 17:13:00 |
1519377180000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1202 |
2018-02-23 17:09:00 |
1519376940000 |
1.52 |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1203 |
2018-02-23 17:05:00 |
1519376700000 |
1.52 |
3.95↑ |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1204 |
2018-02-23 16:56:00 |
1519376160000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1205 |
2018-02-23 16:54:00 |
1519376040000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1206 |
2018-02-23 16:14:00 |
1519373640000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1207 |
2018-02-23 15:38:00 |
1519371480000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1208 |
2018-02-23 15:01:00 |
1519369260000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1209 |
2018-02-23 14:51:00 |
1519368660000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1210 |
2018-02-23 14:34:00 |
1519367640000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1211 |
2018-02-23 14:32:00 |
1519367520000 |
1.54↑ |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
1212 |
2018-02-23 14:12:00 |
1519366320000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1213 |
2018-02-23 14:07:00 |
1519366020000 |
1.57↑ |
3.85↓ |
6.30↓ |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
1214 |
2018-02-23 12:15:00 |
1519359300000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1215 |
2018-02-23 12:10:00 |
1519359000000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1216 |
2018-02-23 04:32:00 |
1519331520000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1217 |
2018-02-23 04:25:00 |
1519331100000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1218 |
2018-02-23 00:09:00 |
1519315740000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1219 |
2018-02-23 00:07:00 |
1519315620000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1220 |
2018-02-22 16:11:00 |
1519287060000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1221 |
2018-02-22 16:05:00 |
1519286700000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1222 |
2018-02-22 15:32:00 |
1519284720000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1223 |
2018-02-22 15:28:00 |
1519284480000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1224 |
2018-02-22 12:16:00 |
1519272960000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1225 |
2018-02-22 12:11:00 |
1519272660000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1226 |
2018-02-22 06:42:00 |
1519252920000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1227 |
2018-02-22 06:35:00 |
1519252500000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1228 |
2018-02-22 00:07:00 |
1519229220000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1229 |
2018-02-21 23:54:00 |
1519228440000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1230 |
2018-02-21 23:18:00 |
1519226280000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1231 |
2018-02-21 23:16:00 |
1519226160000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1232 |
2018-02-21 19:16:00 |
1519211760000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1233 |
2018-02-21 19:01:00 |
1519210860000 |
1.57↑ |
3.85↓ |
6.30↓ |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
1234 |
2018-02-20 09:01:00 |
1519088460000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1235 |
2018-02-20 09:00:00 |
1519088400000 |
1.54↑ |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
1236 |
2018-02-19 22:32:00 |
1519050720000 |
1.52↑ |
3.90↓ |
7.00↓ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1237 |
2018-02-19 22:29:00 |
1519050540000 |
1.50↓ |
3.95↑ |
7.25↑ |
63.03 |
13.04 |
0.92 |
1.03 |
0.95 |
1238 |
2018-02-19 19:37:00 |
1519040220000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1239 |
2018-02-17 22:15:00 |
1518876900000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1240 |
2018-02-17 21:45:00 |
1518875100000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1241 |
2018-02-17 18:07:00 |
1518862020000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1242 |
2018-02-17 08:09:00 |
1518826140000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1243 |
2018-02-17 01:10:00 |
1518801000000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1244 |
2018-02-16 23:10:00 |
1518793800000 |
1.52 |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1245 |
2018-02-16 22:44:00 |
1518792240000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1246 |
2018-02-16 18:10:00 |
1518775800000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1247 |
2018-02-16 17:40:00 |
1518774000000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1248 |
2018-02-16 00:08:00 |
1518710880000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1249 |
2018-02-15 23:00:00 |
1518706800000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1250 |
2018-02-15 21:45:00 |
1518702300000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1251 |
2018-02-15 16:26:00 |
1518683160000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1252 |
2018-02-15 00:25:00 |
1518625500000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1253 |
2018-02-14 22:39:00 |
1518619140000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1254 |
2018-02-14 19:35:00 |
1518608100000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1255 |
2018-02-14 19:05:00 |
1518606300000 |
1.54↑ |
3.90↓ |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1256 |
2018-02-14 18:59:00 |
1518605940000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1257 |
2018-02-14 17:47:00 |
1518601620000 |
1.54 |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1258 |
2018-02-14 17:45:00 |
1518601500000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1259 |
2018-02-14 17:44:00 |
1518601440000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1260 |
2018-02-14 16:01:00 |
1518595260000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1261 |
2018-02-14 15:59:00 |
1518595140000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1262 |
2018-02-14 15:44:00 |
1518594240000 |
1.54↑ |
3.90↓ |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1263 |
2018-02-14 14:41:00 |
1518590460000 |
1.52 |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1264 |
2018-02-14 14:30:00 |
1518589800000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1265 |
2018-02-14 14:27:00 |
1518589620000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1266 |
2018-02-14 14:00:00 |
1518588000000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1267 |
2018-02-14 13:56:00 |
1518587760000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1268 |
2018-02-14 13:30:00 |
1518586200000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1269 |
2018-02-14 13:26:00 |
1518585960000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1270 |
2018-02-14 12:59:00 |
1518584340000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1271 |
2018-02-14 12:30:00 |
1518582600000 |
1.54↓ |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1272 |
2018-02-14 12:23:00 |
1518582180000 |
1.57↑ |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
1273 |
2018-02-13 20:25:00 |
1518524700000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1274 |
2018-02-13 20:23:00 |
1518524580000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1275 |
2018-02-13 19:56:00 |
1518522960000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1276 |
2018-02-13 19:54:00 |
1518522840000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1277 |
2018-02-13 19:25:00 |
1518521100000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1278 |
2018-02-13 19:24:00 |
1518521040000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1279 |
2018-02-13 19:13:00 |
1518520380000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1280 |
2018-02-13 19:11:00 |
1518520260000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1281 |
2018-02-13 18:55:00 |
1518519300000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1282 |
2018-02-13 18:54:00 |
1518519240000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1283 |
2018-02-13 18:24:00 |
1518517440000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1284 |
2018-02-13 18:23:00 |
1518517380000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1285 |
2018-02-13 17:55:00 |
1518515700000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1286 |
2018-02-13 17:54:00 |
1518515640000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1287 |
2018-02-13 17:25:00 |
1518513900000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1288 |
2018-02-13 17:24:00 |
1518513840000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1289 |
2018-02-13 16:55:00 |
1518512100000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1290 |
2018-02-13 16:54:00 |
1518512040000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1291 |
2018-02-13 15:55:00 |
1518508500000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1292 |
2018-02-13 15:54:00 |
1518508440000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1293 |
2018-02-13 15:48:00 |
1518508080000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1294 |
2018-02-13 14:23:00 |
1518502980000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1295 |
2018-02-13 13:55:00 |
1518501300000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1296 |
2018-02-13 13:54:00 |
1518501240000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1297 |
2018-02-13 13:25:00 |
1518499500000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1298 |
2018-02-13 13:24:00 |
1518499440000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1299 |
2018-02-13 12:55:00 |
1518497700000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1300 |
2018-02-13 12:54:00 |
1518497640000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1301 |
2018-02-13 12:25:00 |
1518495900000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1302 |
2018-02-13 12:24:00 |
1518495840000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1303 |
2018-02-13 11:55:00 |
1518494100000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1304 |
2018-02-13 11:54:00 |
1518494040000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1305 |
2018-02-13 11:25:00 |
1518492300000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1306 |
2018-02-13 11:24:00 |
1518492240000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1307 |
2018-02-13 10:55:00 |
1518490500000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1308 |
2018-02-13 10:54:00 |
1518490440000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1309 |
2018-02-13 10:25:00 |
1518488700000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1310 |
2018-02-13 10:24:00 |
1518488640000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1311 |
2018-02-13 09:55:00 |
1518486900000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1312 |
2018-02-13 09:54:00 |
1518486840000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1313 |
2018-02-13 06:07:00 |
1518473220000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1314 |
2018-02-13 06:04:00 |
1518473040000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1315 |
2018-02-13 03:55:00 |
1518465300000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1316 |
2018-02-13 03:26:00 |
1518463560000 |
1.54↑ |
3.90↓ |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1317 |
2018-02-13 03:23:00 |
1518463380000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1318 |
2018-02-12 21:09:00 |
1518440940000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1319 |
2018-02-12 20:41:00 |
1518439260000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1320 |
2018-02-12 20:25:00 |
1518438300000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1321 |
2018-02-12 20:11:00 |
1518437460000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1322 |
2018-02-12 19:48:00 |
1518436080000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1323 |
2018-02-12 17:10:00 |
1518426600000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1324 |
2018-02-12 17:01:00 |
1518426060000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1325 |
2018-02-12 16:40:00 |
1518424800000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1326 |
2018-02-12 16:32:00 |
1518424320000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1327 |
2018-02-12 16:10:00 |
1518423000000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1328 |
2018-02-12 15:49:00 |
1518421740000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1329 |
2018-02-12 15:40:00 |
1518421200000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1330 |
2018-02-12 15:31:00 |
1518420660000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1331 |
2018-02-12 15:11:00 |
1518419460000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1332 |
2018-02-12 15:02:00 |
1518418920000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1333 |
2018-02-12 14:41:00 |
1518417660000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1334 |
2018-02-12 14:32:00 |
1518417120000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1335 |
2018-02-12 14:11:00 |
1518415860000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1336 |
2018-02-12 14:02:00 |
1518415320000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1337 |
2018-02-12 13:41:00 |
1518414060000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1338 |
2018-02-12 13:32:00 |
1518413520000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1339 |
2018-02-12 13:10:00 |
1518412200000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1340 |
2018-02-12 13:01:00 |
1518411660000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1341 |
2018-02-12 12:41:00 |
1518410460000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1342 |
2018-02-12 12:32:00 |
1518409920000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1343 |
2018-02-12 12:10:00 |
1518408600000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1344 |
2018-02-12 11:48:00 |
1518407280000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1345 |
2018-02-12 11:41:00 |
1518406860000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1346 |
2018-02-12 11:32:00 |
1518406320000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1347 |
2018-02-12 11:10:00 |
1518405000000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1348 |
2018-02-12 11:02:00 |
1518404520000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1349 |
2018-02-12 10:41:00 |
1518403260000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1350 |
2018-02-12 10:32:00 |
1518402720000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1351 |
2018-02-12 10:11:00 |
1518401460000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1352 |
2018-02-12 10:02:00 |
1518400920000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1353 |
2018-02-12 09:40:00 |
1518399600000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1354 |
2018-02-12 09:31:00 |
1518399060000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1355 |
2018-02-12 09:10:00 |
1518397800000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1356 |
2018-02-12 09:01:00 |
1518397260000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1357 |
2018-02-12 08:40:00 |
1518396000000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1358 |
2018-02-12 08:31:00 |
1518395460000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1359 |
2018-02-12 08:11:00 |
1518394260000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1360 |
2018-02-12 07:48:00 |
1518392880000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1361 |
2018-02-12 06:41:00 |
1518388860000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1362 |
2018-02-12 06:32:00 |
1518388320000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1363 |
2018-02-12 06:11:00 |
1518387060000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1364 |
2018-02-12 06:02:00 |
1518386520000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1365 |
2018-02-12 05:41:00 |
1518385260000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1366 |
2018-02-12 05:31:00 |
1518384660000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1367 |
2018-02-12 05:10:00 |
1518383400000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1368 |
2018-02-12 05:01:00 |
1518382860000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1369 |
2018-02-12 04:41:00 |
1518381660000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1370 |
2018-02-12 04:32:00 |
1518381120000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1371 |
2018-02-12 04:11:00 |
1518379860000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1372 |
2018-02-12 03:48:00 |
1518378480000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1373 |
2018-02-12 03:40:00 |
1518378000000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1374 |
2018-02-12 03:31:00 |
1518377460000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1375 |
2018-02-12 03:11:00 |
1518376260000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1376 |
2018-02-12 03:01:00 |
1518375660000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1377 |
2018-02-12 02:41:00 |
1518374460000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1378 |
2018-02-12 02:32:00 |
1518373920000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1379 |
2018-02-12 02:11:00 |
1518372660000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1380 |
2018-02-12 02:02:00 |
1518372120000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1381 |
2018-02-12 01:41:00 |
1518370860000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1382 |
2018-02-12 01:31:00 |
1518370260000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1383 |
2018-02-12 01:10:00 |
1518369000000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1384 |
2018-02-12 01:01:00 |
1518368460000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1385 |
2018-02-12 00:41:00 |
1518367260000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1386 |
2018-02-12 00:32:00 |
1518366720000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1387 |
2018-02-12 00:11:00 |
1518365460000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1388 |
2018-02-11 23:48:00 |
1518364080000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1389 |
2018-02-11 23:40:00 |
1518363600000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1390 |
2018-02-11 23:32:00 |
1518363120000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1391 |
2018-02-11 23:10:00 |
1518361800000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1392 |
2018-02-11 23:01:00 |
1518361260000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1393 |
2018-02-11 22:40:00 |
1518360000000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1394 |
2018-02-11 22:32:00 |
1518359520000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1395 |
2018-02-11 22:09:00 |
1518358140000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1396 |
2018-02-11 22:02:00 |
1518357720000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1397 |
2018-02-11 21:40:00 |
1518356400000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1398 |
2018-02-11 21:31:00 |
1518355860000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1399 |
2018-02-11 21:10:00 |
1518354600000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1400 |
2018-02-11 21:01:00 |
1518354060000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1401 |
2018-02-11 20:40:00 |
1518352800000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1402 |
2018-02-11 20:32:00 |
1518352320000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1403 |
2018-02-11 20:10:00 |
1518351000000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1404 |
2018-02-11 19:48:00 |
1518349680000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1405 |
2018-02-11 19:40:00 |
1518349200000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1406 |
2018-02-11 19:31:00 |
1518348660000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1407 |
2018-02-11 19:09:00 |
1518347340000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1408 |
2018-02-11 19:01:00 |
1518346860000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1409 |
2018-02-11 18:39:00 |
1518345540000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1410 |
2018-02-11 18:32:00 |
1518345120000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1411 |
2018-02-11 18:09:00 |
1518343740000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1412 |
2018-02-11 18:01:00 |
1518343260000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1413 |
2018-02-11 17:39:00 |
1518341940000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1414 |
2018-02-11 17:31:00 |
1518341460000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1415 |
2018-02-11 17:08:00 |
1518340080000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1416 |
2018-02-11 17:01:00 |
1518339660000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1417 |
2018-02-11 16:38:00 |
1518338280000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1418 |
2018-02-11 16:32:00 |
1518337920000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1419 |
2018-02-11 16:07:00 |
1518336420000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1420 |
2018-02-11 15:48:00 |
1518335280000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1421 |
2018-02-11 15:38:00 |
1518334680000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1422 |
2018-02-11 15:31:00 |
1518334260000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1423 |
2018-02-11 15:08:00 |
1518332880000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1424 |
2018-02-11 15:01:00 |
1518332460000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1425 |
2018-02-11 14:38:00 |
1518331080000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1426 |
2018-02-11 14:30:00 |
1518330600000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1427 |
2018-02-11 14:08:00 |
1518329280000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1428 |
2018-02-11 14:00:00 |
1518328800000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1429 |
2018-02-11 13:38:00 |
1518327480000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1430 |
2018-02-11 13:30:00 |
1518327000000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1431 |
2018-02-11 13:07:00 |
1518325620000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1432 |
2018-02-11 13:00:00 |
1518325200000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1433 |
2018-02-11 12:38:00 |
1518323880000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1434 |
2018-02-11 12:30:00 |
1518323400000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1435 |
2018-02-11 12:08:00 |
1518322080000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1436 |
2018-02-11 11:48:00 |
1518320880000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1437 |
2018-02-11 11:37:00 |
1518320220000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1438 |
2018-02-11 11:30:00 |
1518319800000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1439 |
2018-02-11 11:07:00 |
1518318420000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1440 |
2018-02-11 11:00:00 |
1518318000000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1441 |
2018-02-11 10:37:00 |
1518316620000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1442 |
2018-02-11 10:30:00 |
1518316200000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1443 |
2018-02-11 08:07:00 |
1518307620000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1444 |
2018-02-11 07:48:00 |
1518306480000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1445 |
2018-02-11 07:07:00 |
1518304020000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1446 |
2018-02-11 07:01:00 |
1518303660000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1447 |
2018-02-11 06:37:00 |
1518302220000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1448 |
2018-02-11 06:30:00 |
1518301800000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1449 |
2018-02-11 06:07:00 |
1518300420000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1450 |
2018-02-11 06:01:00 |
1518300060000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1451 |
2018-02-11 05:36:00 |
1518298560000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1452 |
2018-02-11 05:31:00 |
1518298260000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1453 |
2018-02-11 05:07:00 |
1518296820000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1454 |
2018-02-11 05:00:00 |
1518296400000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1455 |
2018-02-11 04:37:00 |
1518295020000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1456 |
2018-02-11 04:30:00 |
1518294600000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1457 |
2018-02-11 04:07:00 |
1518293220000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1458 |
2018-02-11 03:48:00 |
1518292080000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1459 |
2018-02-11 03:37:00 |
1518291420000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1460 |
2018-02-11 03:29:00 |
1518290940000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1461 |
2018-02-11 03:07:00 |
1518289620000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1462 |
2018-02-11 02:59:00 |
1518289140000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1463 |
2018-02-11 02:37:00 |
1518287820000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1464 |
2018-02-11 02:29:00 |
1518287340000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1465 |
2018-02-11 02:06:00 |
1518285960000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1466 |
2018-02-11 01:59:00 |
1518285540000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1467 |
2018-02-11 01:36:00 |
1518284160000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1468 |
2018-02-11 01:29:00 |
1518283740000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1469 |
2018-02-11 01:07:00 |
1518282420000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1470 |
2018-02-11 00:58:00 |
1518281880000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1471 |
2018-02-11 00:37:00 |
1518280620000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1472 |
2018-02-11 00:29:00 |
1518280140000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1473 |
2018-02-11 00:06:00 |
1518278760000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1474 |
2018-02-10 23:49:00 |
1518277740000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1475 |
2018-02-10 23:36:00 |
1518276960000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1476 |
2018-02-10 23:06:00 |
1518275160000 |
1.54↓ |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1477 |
2018-02-10 23:02:00 |
1518274920000 |
1.57↑ |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
1478 |
2018-02-10 22:56:00 |
1518274560000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1479 |
2018-02-10 22:54:00 |
1518274440000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1480 |
2018-02-10 22:28:00 |
1518272880000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1481 |
2018-02-10 22:24:00 |
1518272640000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1482 |
2018-02-10 21:59:00 |
1518271140000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1483 |
2018-02-10 21:54:00 |
1518270840000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1484 |
2018-02-10 21:28:00 |
1518269280000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1485 |
2018-02-10 21:23:00 |
1518268980000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1486 |
2018-02-10 20:58:00 |
1518267480000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1487 |
2018-02-10 20:53:00 |
1518267180000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1488 |
2018-02-10 20:28:00 |
1518265680000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1489 |
2018-02-10 20:23:00 |
1518265380000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1490 |
2018-02-10 19:59:00 |
1518263940000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1491 |
2018-02-10 19:53:00 |
1518263580000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1492 |
2018-02-10 19:28:00 |
1518262080000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1493 |
2018-02-10 19:23:00 |
1518261780000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1494 |
2018-02-10 18:54:00 |
1518260040000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1495 |
2018-02-10 18:24:00 |
1518258240000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1496 |
2018-02-10 17:58:00 |
1518256680000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1497 |
2018-02-10 17:53:00 |
1518256380000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1498 |
2018-02-10 17:23:00 |
1518254580000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1499 |
2018-02-10 16:53:00 |
1518252780000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1500 |
2018-02-10 16:28:00 |
1518251280000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1501 |
2018-02-10 16:23:00 |
1518250980000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1502 |
2018-02-10 15:53:00 |
1518249180000 |
1.54↓ |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1503 |
2018-02-10 15:43:00 |
1518248580000 |
1.57↑ |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
1504 |
2018-02-10 15:27:00 |
1518247620000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1505 |
2018-02-10 12:48:00 |
1518238080000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1506 |
2018-02-10 12:18:00 |
1518236280000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1507 |
2018-02-10 11:57:00 |
1518235020000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1508 |
2018-02-10 11:48:00 |
1518234480000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1509 |
2018-02-10 07:58:00 |
1518220680000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1510 |
2018-02-10 07:50:00 |
1518220200000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1511 |
2018-02-10 06:58:00 |
1518217080000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1512 |
2018-02-10 06:29:00 |
1518215340000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1513 |
2018-02-10 03:57:00 |
1518206220000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1514 |
2018-02-10 03:48:00 |
1518205680000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1515 |
2018-02-10 02:28:00 |
1518200880000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1516 |
2018-02-09 22:28:00 |
1518186480000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1517 |
2018-02-09 22:27:00 |
1518186420000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1518 |
2018-02-09 17:35:00 |
1518168900000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1519 |
2018-02-09 16:55:00 |
1518166500000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1520 |
2018-02-09 16:35:00 |
1518165300000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1521 |
2018-02-09 16:17:00 |
1518164220000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1522 |
2018-02-09 15:48:00 |
1518162480000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1523 |
2018-02-09 14:18:00 |
1518157080000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1524 |
2018-02-09 12:19:00 |
1518149940000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1525 |
2018-02-09 12:17:00 |
1518149820000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1526 |
2018-02-09 09:48:00 |
1518140880000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1527 |
2018-02-09 09:47:00 |
1518140820000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1528 |
2018-02-09 08:17:00 |
1518135420000 |
1.54 |
3.90 |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1529 |
2018-02-09 07:47:00 |
1518133620000 |
1.54 |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1530 |
2018-02-09 05:48:00 |
1518126480000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1531 |
2018-02-09 05:40:00 |
1518126000000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1532 |
2018-02-09 05:18:00 |
1518124680000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1533 |
2018-02-09 05:10:00 |
1518124200000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1534 |
2018-02-09 04:49:00 |
1518122940000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1535 |
2018-02-09 04:40:00 |
1518122400000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1536 |
2018-02-09 04:18:00 |
1518121080000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1537 |
2018-02-09 04:10:00 |
1518120600000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1538 |
2018-02-09 03:48:00 |
1518119280000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1539 |
2018-02-09 03:39:00 |
1518118740000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1540 |
2018-02-09 03:19:00 |
1518117540000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1541 |
2018-02-09 03:09:00 |
1518116940000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1542 |
2018-02-09 02:48:00 |
1518115680000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1543 |
2018-02-09 02:39:00 |
1518115140000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1544 |
2018-02-09 02:18:00 |
1518113880000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1545 |
2018-02-09 02:09:00 |
1518113340000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1546 |
2018-02-08 22:05:00 |
1518098700000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1547 |
2018-02-08 21:58:00 |
1518098280000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1548 |
2018-02-08 16:02:00 |
1518076920000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1549 |
2018-02-08 15:09:00 |
1518073740000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1550 |
2018-02-08 10:46:00 |
1518057960000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1551 |
2018-02-08 09:15:00 |
1518052500000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1552 |
2018-02-08 03:15:00 |
1518030900000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1553 |
2018-02-08 03:14:00 |
1518030840000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1554 |
2018-02-08 01:45:00 |
1518025500000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1555 |
2018-02-08 01:14:00 |
1518023640000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1556 |
2018-02-08 01:02:00 |
1518022920000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1557 |
2018-02-08 00:55:00 |
1518022500000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1558 |
2018-02-07 21:15:00 |
1518009300000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1559 |
2018-02-07 21:13:00 |
1518009180000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1560 |
2018-02-07 20:10:00 |
1518005400000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1561 |
2018-02-07 20:05:00 |
1518005100000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1562 |
2018-02-07 19:41:00 |
1518003660000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1563 |
2018-02-07 19:36:00 |
1518003360000 |
1.52↓ |
3.90 |
6.95 |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1564 |
2018-02-07 19:05:00 |
1518001500000 |
1.54↑ |
3.90 |
6.95 |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1565 |
2018-02-07 16:58:00 |
1517993880000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1566 |
2018-02-07 16:40:00 |
1517992800000 |
1.58↑ |
3.90 |
6.20↓ |
60.24 |
15.35 |
0.97 |
0.88 |
0.95 |
1567 |
2018-02-07 16:37:00 |
1517992620000 |
1.57↓ |
3.90 |
6.25↑ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
1568 |
2018-02-07 16:10:00 |
1517991000000 |
1.58↑ |
3.90 |
6.20↓ |
60.24 |
15.35 |
0.97 |
0.88 |
0.95 |
1569 |
2018-02-07 16:07:00 |
1517990820000 |
1.57↓ |
3.90 |
6.25↑ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
1570 |
2018-02-07 15:37:00 |
1517989020000 |
1.58↑ |
3.90 |
6.20↓ |
60.24 |
15.35 |
0.97 |
0.88 |
0.95 |
1571 |
2018-02-05 23:25:00 |
1517844300000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1572 |
2018-02-05 21:59:00 |
1517839140000 |
1.52 |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1573 |
2018-02-05 20:58:00 |
1517835480000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1574 |
2018-02-05 20:45:00 |
1517834700000 |
1.52 |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1575 |
2018-02-05 09:51:00 |
1517795460000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1576 |
2018-02-05 09:37:00 |
1517794620000 |
1.57 |
3.90 |
6.25↓ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
1577 |
2018-02-05 09:36:00 |
1517794560000 |
1.57↑ |
3.90 |
6.30↓ |
60.54 |
15.09 |
0.96 |
0.90 |
0.95 |
1578 |
2018-02-04 14:20:00 |
1517725200000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1579 |
2018-02-04 14:06:00 |
1517724360000 |
1.57↑ |
3.90 |
6.25↓ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
1580 |
2018-02-04 13:15:00 |
1517721300000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1581 |
2018-02-04 05:25:00 |
1517693100000 |
1.52↓ |
3.90↓ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1582 |
2018-02-04 05:01:00 |
1517691660000 |
1.54↑ |
3.95↑ |
6.80↓ |
61.87 |
14.01 |
0.94 |
0.97 |
0.95 |
1583 |
2018-02-04 00:25:00 |
1517675100000 |
1.52 |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1584 |
2018-02-01 21:50:00 |
1517493000000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1585 |
2018-02-01 21:26:00 |
1517491560000 |
1.52 |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1586 |
2018-02-01 21:04:00 |
1517490240000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1587 |
2018-02-01 21:02:00 |
1517490120000 |
1.52 |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1588 |
2018-02-01 17:29:00 |
1517477340000 |
1.52 |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1589 |
2018-02-01 17:23:00 |
1517476980000 |
1.52 |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1590 |
2018-02-01 16:50:00 |
1517475000000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1591 |
2018-02-01 15:06:00 |
1517468760000 |
1.52 |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1592 |
2018-02-01 01:27:00 |
1517419620000 |
1.52↑ |
3.90↓ |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1593 |
2018-02-01 01:15:00 |
1517418900000 |
1.51↓ |
3.95↑ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1594 |
2018-01-31 21:22:00 |
1517404920000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1595 |
2018-01-31 16:47:00 |
1517388420000 |
1.52 |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1596 |
2018-01-31 15:22:00 |
1517383320000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1597 |
2018-01-31 15:00:00 |
1517382000000 |
1.54↑ |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
1598 |
2018-01-30 14:01:00 |
1517292060000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1599 |
2018-01-30 13:34:00 |
1517290440000 |
1.57↑ |
3.90 |
6.25↓ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
1600 |
2018-01-30 07:21:00 |
1517268060000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1601 |
2018-01-30 07:11:00 |
1517267460000 |
1.57↑ |
3.90 |
6.25↓ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
1602 |
2018-01-29 21:46:00 |
1517233560000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1603 |
2018-01-29 21:41:00 |
1517233260000 |
1.57↑ |
3.90 |
6.20↓ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
1604 |
2018-01-27 19:55:00 |
1517054100000 |
1.52↓ |
3.90↓ |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1605 |
2018-01-27 19:38:00 |
1517053080000 |
1.55↑ |
3.95↑ |
6.55↓ |
61.39 |
14.53 |
0.95 |
0.93 |
0.95 |
1606 |
2018-01-27 14:55:00 |
1517036100000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1607 |
2018-01-27 14:54:00 |
1517036040000 |
1.54↑ |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
1608 |
2018-01-25 22:47:00 |
1516891620000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1609 |
2018-01-25 22:27:00 |
1516890420000 |
1.52 |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1610 |
2018-01-25 20:56:00 |
1516884960000 |
1.52↓ |
3.90 |
6.95↑ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1611 |
2018-01-25 20:51:00 |
1516884660000 |
1.57↑ |
3.90 |
6.25↓ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
1612 |
2018-01-25 19:47:00 |
1516880820000 |
1.52 |
3.90 |
6.95↓ |
62.17 |
13.60 |
0.93 |
0.99 |
0.95 |
1613 |
2018-01-24 14:13:00 |
1516774380000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1614 |
2018-01-24 13:49:00 |
1516772940000 |
1.57↑ |
3.85↓ |
6.40↓ |
60.49 |
14.84 |
0.96 |
0.91 |
0.95 |
1615 |
2018-01-24 06:10:00 |
1516745400000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1616 |
2018-01-24 06:08:00 |
1516745280000 |
1.57↑ |
3.85↓ |
6.40↓ |
60.49 |
14.84 |
0.96 |
0.91 |
0.95 |
1617 |
2018-01-24 00:17:00 |
1516724220000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1618 |
2018-01-24 00:13:00 |
1516723980000 |
1.50↓ |
4.10↑ |
7.00 |
63.29 |
13.56 |
0.92 |
1.00 |
0.95 |
1619 |
2018-01-23 02:22:00 |
1516645320000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1620 |
2018-01-23 02:19:00 |
1516645140000 |
1.57↑ |
3.85↓ |
6.30↓ |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
1621 |
2018-01-21 22:47:00 |
1516546020000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1622 |
2018-01-21 22:06:00 |
1516543560000 |
1.57↑ |
3.85↓ |
6.40↓ |
60.49 |
14.84 |
0.96 |
0.91 |
0.95 |
1623 |
2018-01-21 21:25:00 |
1516541100000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1624 |
2018-01-21 21:22:00 |
1516540920000 |
1.57↑ |
3.85↓ |
6.40↓ |
60.49 |
14.84 |
0.96 |
0.91 |
0.95 |
1625 |
2018-01-20 18:01:00 |
1516442460000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1626 |
2018-01-20 17:58:00 |
1516442280000 |
1.57↑ |
3.85↓ |
6.40↓ |
60.49 |
14.84 |
0.96 |
0.91 |
0.95 |
1627 |
2018-01-19 03:25:00 |
1516303500000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1628 |
2018-01-19 03:20:00 |
1516303200000 |
1.57↑ |
3.85↓ |
6.40↓ |
60.49 |
14.84 |
0.96 |
0.91 |
0.95 |
1629 |
2018-01-16 05:21:00 |
1516051260000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1630 |
2018-01-16 04:55:00 |
1516049700000 |
1.58↑ |
3.85↓ |
6.20↓ |
60.05 |
15.30 |
0.97 |
0.88 |
0.95 |
1631 |
2018-01-15 01:57:00 |
1515952620000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1632 |
2018-01-15 01:32:00 |
1515951120000 |
1.58↑ |
3.85↓ |
6.20↓ |
60.05 |
15.30 |
0.97 |
0.88 |
0.95 |
1633 |
2018-01-14 10:56:00 |
1515898560000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1634 |
2018-01-14 10:49:00 |
1515898140000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1635 |
2018-01-14 10:25:00 |
1515896700000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1636 |
2018-01-14 10:12:00 |
1515895920000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1637 |
2018-01-13 18:24:00 |
1515839040000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1638 |
2018-01-13 18:17:00 |
1515838620000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1639 |
2018-01-13 04:22:00 |
1515788520000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1640 |
2018-01-13 04:19:00 |
1515788340000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1641 |
2018-01-13 03:54:00 |
1515786840000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1642 |
2018-01-13 03:52:00 |
1515786720000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1643 |
2018-01-12 23:37:00 |
1515771420000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1644 |
2018-01-12 23:34:00 |
1515771240000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1645 |
2018-01-12 17:06:00 |
1515747960000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1646 |
2018-01-12 16:58:00 |
1515747480000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1647 |
2018-01-12 16:56:00 |
1515747360000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1648 |
2018-01-12 16:47:00 |
1515746820000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1649 |
2018-01-12 14:54:00 |
1515740040000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1650 |
2018-01-12 14:50:00 |
1515739800000 |
1.58↑ |
3.85↓ |
6.20↓ |
60.05 |
15.30 |
0.97 |
0.88 |
0.95 |
1651 |
2018-01-12 10:38:00 |
1515724680000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1652 |
2018-01-12 10:15:00 |
1515723300000 |
1.54↓ |
3.90↓ |
6.95↑ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1653 |
2018-01-12 10:12:00 |
1515723120000 |
1.60↑ |
3.95↑ |
5.60↓ |
59.14 |
16.90 |
0.98 |
0.80 |
0.95 |
1654 |
2018-01-11 18:05:00 |
1515665100000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1655 |
2018-01-11 18:00:00 |
1515664800000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1656 |
2018-01-11 15:17:00 |
1515655020000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1657 |
2018-01-11 14:21:00 |
1515651660000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1658 |
2018-01-09 03:14:00 |
1515438840000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1659 |
2018-01-09 03:13:00 |
1515438780000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1660 |
2018-01-04 15:09:00 |
1515049740000 |
1.52↓ |
3.90↑ |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1661 |
2018-01-04 14:52:00 |
1515048720000 |
1.58↑ |
3.85 |
6.20↓ |
60.05 |
15.30 |
0.97 |
0.88 |
0.95 |
1662 |
2018-01-04 14:41:00 |
1515048060000 |
1.57↓ |
3.85 |
6.30↑ |
60.35 |
15.04 |
0.96 |
0.90 |
0.95 |
1663 |
2018-01-04 14:10:00 |
1515046200000 |
1.58↑ |
3.85↓ |
6.20↓ |
60.05 |
15.30 |
0.97 |
0.88 |
0.95 |
1664 |
2018-01-02 16:39:00 |
1514882340000 |
1.52 |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1665 |
2018-01-02 16:35:00 |
1514882100000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1666 |
2018-01-02 16:33:00 |
1514881980000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1667 |
2018-01-02 16:32:00 |
1514881920000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1668 |
2018-01-02 16:06:00 |
1514880360000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1669 |
2018-01-02 16:04:00 |
1514880240000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1670 |
2018-01-02 15:37:00 |
1514878620000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1671 |
2018-01-02 15:34:00 |
1514878440000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1672 |
2018-01-02 15:06:00 |
1514876760000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1673 |
2018-01-02 15:04:00 |
1514876640000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1674 |
2018-01-02 14:36:00 |
1514874960000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1675 |
2018-01-02 14:34:00 |
1514874840000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1676 |
2018-01-02 14:06:00 |
1514873160000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1677 |
2018-01-02 14:05:00 |
1514873100000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1678 |
2018-01-02 13:36:00 |
1514871360000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1679 |
2018-01-02 13:34:00 |
1514871240000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1680 |
2018-01-02 13:06:00 |
1514869560000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1681 |
2018-01-02 13:04:00 |
1514869440000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1682 |
2018-01-02 12:36:00 |
1514867760000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1683 |
2018-01-02 12:35:00 |
1514867700000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1684 |
2018-01-02 12:07:00 |
1514866020000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1685 |
2018-01-02 12:04:00 |
1514865840000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1686 |
2018-01-02 11:36:00 |
1514864160000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1687 |
2018-01-02 11:34:00 |
1514864040000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1688 |
2018-01-02 11:06:00 |
1514862360000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1689 |
2018-01-02 11:04:00 |
1514862240000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1690 |
2018-01-02 10:36:00 |
1514860560000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1691 |
2018-01-02 10:34:00 |
1514860440000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1692 |
2018-01-02 10:06:00 |
1514858760000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1693 |
2018-01-02 10:04:00 |
1514858640000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1694 |
2018-01-02 09:36:00 |
1514856960000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1695 |
2018-01-02 09:34:00 |
1514856840000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1696 |
2018-01-02 09:06:00 |
1514855160000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1697 |
2018-01-02 09:04:00 |
1514855040000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1698 |
2018-01-02 08:37:00 |
1514853420000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1699 |
2018-01-02 08:34:00 |
1514853240000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1700 |
2018-01-02 08:06:00 |
1514851560000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1701 |
2018-01-02 08:04:00 |
1514851440000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1702 |
2018-01-02 07:36:00 |
1514849760000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1703 |
2018-01-02 07:33:00 |
1514849580000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1704 |
2018-01-02 07:06:00 |
1514847960000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1705 |
2018-01-02 07:04:00 |
1514847840000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1706 |
2018-01-02 06:36:00 |
1514846160000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1707 |
2018-01-02 06:34:00 |
1514846040000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1708 |
2018-01-02 06:06:00 |
1514844360000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1709 |
2018-01-02 06:04:00 |
1514844240000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1710 |
2018-01-02 05:37:00 |
1514842620000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1711 |
2018-01-02 05:34:00 |
1514842440000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1712 |
2018-01-02 05:06:00 |
1514840760000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1713 |
2018-01-02 05:03:00 |
1514840580000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1714 |
2018-01-02 04:36:00 |
1514838960000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1715 |
2018-01-02 04:33:00 |
1514838780000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1716 |
2018-01-02 04:07:00 |
1514837220000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1717 |
2018-01-02 04:04:00 |
1514837040000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1718 |
2018-01-02 03:36:00 |
1514835360000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1719 |
2018-01-02 03:33:00 |
1514835180000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1720 |
2018-01-02 03:06:00 |
1514833560000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1721 |
2018-01-02 03:03:00 |
1514833380000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1722 |
2018-01-02 02:37:00 |
1514831820000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1723 |
2018-01-02 02:34:00 |
1514831640000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1724 |
2018-01-02 02:06:00 |
1514829960000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1725 |
2018-01-02 02:03:00 |
1514829780000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1726 |
2018-01-02 01:37:00 |
1514828220000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1727 |
2018-01-02 01:34:00 |
1514828040000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1728 |
2018-01-02 01:06:00 |
1514826360000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1729 |
2018-01-02 01:04:00 |
1514826240000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1730 |
2018-01-02 00:36:00 |
1514824560000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1731 |
2018-01-02 00:33:00 |
1514824380000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1732 |
2018-01-02 00:06:00 |
1514822760000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1733 |
2018-01-02 00:03:00 |
1514822580000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1734 |
2018-01-01 23:34:00 |
1514820840000 |
1.54↓ |
3.90 |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1735 |
2018-01-01 23:29:00 |
1514820540000 |
1.58↑ |
3.90 |
6.15↓ |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
1736 |
2018-01-01 01:16:00 |
1514740560000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1737 |
2018-01-01 01:15:00 |
1514740500000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1738 |
2017-12-31 21:16:00 |
1514726160000 |
1.54↓ |
3.90 |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1739 |
2017-12-31 20:53:00 |
1514724780000 |
1.57↑ |
3.90 |
6.25↓ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
1740 |
2017-12-31 08:16:00 |
1514679360000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1741 |
2017-12-31 08:15:00 |
1514679300000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1742 |
2017-12-31 06:46:00 |
1514673960000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1743 |
2017-12-31 06:45:00 |
1514673900000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1744 |
2017-12-31 06:16:00 |
1514672160000 |
1.54 |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1745 |
2017-12-31 05:16:00 |
1514668560000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1746 |
2017-12-31 05:15:00 |
1514668500000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1747 |
2017-12-31 04:45:00 |
1514666700000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1748 |
2017-12-31 01:53:00 |
1514656380000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1749 |
2017-12-31 01:28:00 |
1514654880000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1750 |
2017-12-31 01:27:00 |
1514654820000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1751 |
2017-12-31 01:12:00 |
1514653920000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1752 |
2017-12-30 22:29:00 |
1514644140000 |
1.52↑ |
3.90↓ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1753 |
2017-12-30 22:21:00 |
1514643660000 |
1.51↓ |
3.95↑ |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1754 |
2017-12-30 12:58:00 |
1514609880000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1755 |
2017-12-30 12:20:00 |
1514607600000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1756 |
2017-12-30 07:02:00 |
1514588520000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1757 |
2017-12-30 06:23:00 |
1514586180000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1758 |
2017-12-30 05:55:00 |
1514584500000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1759 |
2017-12-30 04:42:00 |
1514580120000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1760 |
2017-12-30 01:11:00 |
1514567460000 |
1.52 |
3.90↑ |
7.00 |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1761 |
2017-12-30 01:08:00 |
1514567280000 |
1.52 |
3.85↓ |
7.00 |
62.04 |
13.47 |
0.93 |
1.00 |
0.94 |
1762 |
2017-12-29 20:49:00 |
1514551740000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1763 |
2017-12-29 19:54:00 |
1514548440000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1764 |
2017-12-29 19:52:00 |
1514548320000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1765 |
2017-12-29 17:07:00 |
1514538420000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1766 |
2017-12-29 15:42:00 |
1514533320000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1767 |
2017-12-29 11:39:00 |
1514518740000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1768 |
2017-12-29 11:38:00 |
1514518680000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1769 |
2017-12-29 09:39:00 |
1514511540000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1770 |
2017-12-29 09:38:00 |
1514511480000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1771 |
2017-12-29 08:39:00 |
1514507940000 |
1.54 |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1772 |
2017-12-29 08:09:00 |
1514506140000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1773 |
2017-12-29 08:08:00 |
1514506080000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1774 |
2017-12-29 07:39:00 |
1514504340000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1775 |
2017-12-29 07:38:00 |
1514504280000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1776 |
2017-12-29 06:39:00 |
1514500740000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1777 |
2017-12-29 06:38:00 |
1514500680000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1778 |
2017-12-29 06:09:00 |
1514498940000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1779 |
2017-12-29 06:08:00 |
1514498880000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1780 |
2017-12-29 04:58:00 |
1514494680000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1781 |
2017-12-29 04:57:00 |
1514494620000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1782 |
2017-12-29 04:46:00 |
1514493960000 |
1.54↑ |
3.90↓ |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1783 |
2017-12-29 04:38:00 |
1514493480000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1784 |
2017-12-29 04:29:00 |
1514492940000 |
1.54↑ |
3.90↓ |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1785 |
2017-12-29 04:27:00 |
1514492820000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1786 |
2017-12-29 02:27:00 |
1514485620000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1787 |
2017-12-28 20:18:00 |
1514463480000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1788 |
2017-12-28 19:41:00 |
1514461260000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1789 |
2017-12-28 19:17:00 |
1514459820000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1790 |
2017-12-27 20:47:00 |
1514378820000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1791 |
2017-12-27 20:46:00 |
1514378760000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1792 |
2017-12-27 20:44:00 |
1514378640000 |
1.54↓ |
3.90 |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1793 |
2017-12-27 20:28:00 |
1514377680000 |
1.57 |
3.90 |
6.25↑ |
60.47 |
15.19 |
0.96 |
0.89 |
0.95 |
1794 |
2017-12-27 19:58:00 |
1514375880000 |
1.57↓ |
3.90 |
6.20↑ |
60.39 |
15.29 |
0.96 |
0.88 |
0.95 |
1795 |
2017-12-27 19:28:00 |
1514374080000 |
1.58↑ |
3.90 |
6.15↓ |
60.17 |
15.46 |
0.97 |
0.87 |
0.95 |
1796 |
2017-12-27 19:16:00 |
1514373360000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1797 |
2017-12-27 14:36:00 |
1514356560000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1798 |
2017-12-27 14:12:00 |
1514355120000 |
1.54 |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1799 |
2017-12-27 13:42:00 |
1514353320000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1800 |
2017-12-27 13:41:00 |
1514353260000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1801 |
2017-12-27 13:12:00 |
1514351520000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1802 |
2017-12-27 13:11:00 |
1514351460000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1803 |
2017-12-27 12:42:00 |
1514349720000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1804 |
2017-12-27 12:41:00 |
1514349660000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1805 |
2017-12-27 12:12:00 |
1514347920000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1806 |
2017-12-27 12:11:00 |
1514347860000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1807 |
2017-12-27 11:42:00 |
1514346120000 |
1.54 |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1808 |
2017-12-27 11:12:00 |
1514344320000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1809 |
2017-12-27 11:11:00 |
1514344260000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1810 |
2017-12-27 10:42:00 |
1514342520000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1811 |
2017-12-27 10:41:00 |
1514342460000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1812 |
2017-12-27 04:12:00 |
1514319120000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1813 |
2017-12-27 03:41:00 |
1514317260000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1814 |
2017-12-27 03:15:00 |
1514315700000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1815 |
2017-12-27 02:42:00 |
1514313720000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1816 |
2017-12-27 02:15:00 |
1514312100000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1817 |
2017-12-27 01:42:00 |
1514310120000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1818 |
2017-12-27 01:12:00 |
1514308320000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1819 |
2017-12-27 01:11:00 |
1514308260000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1820 |
2017-12-27 00:43:00 |
1514306580000 |
1.54↓ |
3.90↑ |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1821 |
2017-12-27 00:41:00 |
1514306460000 |
1.60↑ |
3.85↓ |
5.80↓ |
59.12 |
16.31 |
0.98 |
0.82 |
0.95 |
1822 |
2017-12-26 20:53:00 |
1514292780000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1823 |
2017-12-26 20:52:00 |
1514292720000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1824 |
2017-12-26 19:53:00 |
1514289180000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1825 |
2017-12-26 19:52:00 |
1514289120000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1826 |
2017-12-26 19:23:00 |
1514287380000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1827 |
2017-12-26 19:22:00 |
1514287320000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1828 |
2017-12-26 17:53:00 |
1514281980000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1829 |
2017-12-26 17:52:00 |
1514281920000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1830 |
2017-12-26 16:53:00 |
1514278380000 |
1.54 |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1831 |
2017-12-26 15:22:00 |
1514272920000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1832 |
2017-12-26 15:22:00 |
1514272920000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1833 |
2017-12-26 10:42:00 |
1514256120000 |
1.54 |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1834 |
2017-12-26 07:42:00 |
1514245320000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1835 |
2017-12-26 07:41:00 |
1514245260000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1836 |
2017-12-26 06:42:00 |
1514241720000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1837 |
2017-12-26 06:41:00 |
1514241660000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1838 |
2017-12-26 06:12:00 |
1514239920000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1839 |
2017-12-26 06:11:00 |
1514239860000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1840 |
2017-12-26 05:41:00 |
1514238060000 |
1.54 |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1841 |
2017-12-26 05:12:00 |
1514236320000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1842 |
2017-12-26 05:11:00 |
1514236260000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1843 |
2017-12-26 04:12:00 |
1514232720000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1844 |
2017-12-26 04:11:00 |
1514232660000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1845 |
2017-12-26 03:12:00 |
1514229120000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1846 |
2017-12-26 03:11:00 |
1514229060000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1847 |
2017-12-26 02:42:00 |
1514227320000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1848 |
2017-12-26 02:41:00 |
1514227260000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1849 |
2017-12-26 02:12:00 |
1514225520000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1850 |
2017-12-26 02:11:00 |
1514225460000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1851 |
2017-12-26 01:42:00 |
1514223720000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1852 |
2017-12-26 01:41:00 |
1514223660000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1853 |
2017-12-26 01:12:00 |
1514221920000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1854 |
2017-12-26 01:11:00 |
1514221860000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1855 |
2017-12-26 00:42:00 |
1514220120000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1856 |
2017-12-26 00:41:00 |
1514220060000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1857 |
2017-12-26 00:12:00 |
1514218320000 |
1.54 |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1858 |
2017-12-25 23:42:00 |
1514216520000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1859 |
2017-12-25 23:41:00 |
1514216460000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1860 |
2017-12-25 23:12:00 |
1514214720000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1861 |
2017-12-25 23:11:00 |
1514214660000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1862 |
2017-12-25 22:42:00 |
1514212920000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1863 |
2017-12-25 22:41:00 |
1514212860000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1864 |
2017-12-25 22:11:00 |
1514211060000 |
1.54 |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1865 |
2017-12-25 21:41:00 |
1514209260000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1866 |
2017-12-25 21:40:00 |
1514209200000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1867 |
2017-12-25 20:41:00 |
1514205660000 |
1.54 |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1868 |
2017-12-25 19:11:00 |
1514200260000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1869 |
2017-12-25 19:10:00 |
1514200200000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1870 |
2017-12-25 13:39:00 |
1514180340000 |
1.54↑ |
3.90↓ |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1871 |
2017-12-25 13:29:00 |
1514179740000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1872 |
2017-12-25 11:20:00 |
1514172000000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1873 |
2017-12-25 11:19:00 |
1514171940000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1874 |
2017-12-25 09:20:00 |
1514164800000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1875 |
2017-12-25 09:19:00 |
1514164740000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1876 |
2017-12-25 08:50:00 |
1514163000000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1877 |
2017-12-25 08:49:00 |
1514162940000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1878 |
2017-12-25 08:20:00 |
1514161200000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1879 |
2017-12-25 08:19:00 |
1514161140000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1880 |
2017-12-25 07:19:00 |
1514157540000 |
1.54 |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1881 |
2017-12-24 23:18:00 |
1514128680000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1882 |
2017-12-24 23:18:00 |
1514128680000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1883 |
2017-12-24 22:48:00 |
1514126880000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1884 |
2017-12-24 22:47:00 |
1514126820000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1885 |
2017-12-24 21:48:00 |
1514123280000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1886 |
2017-12-24 21:48:00 |
1514123280000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1887 |
2017-12-24 21:18:00 |
1514121480000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1888 |
2017-12-24 21:17:00 |
1514121420000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1889 |
2017-12-24 20:48:00 |
1514119680000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1890 |
2017-12-24 20:48:00 |
1514119680000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1891 |
2017-12-24 13:48:00 |
1514094480000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1892 |
2017-12-24 13:47:00 |
1514094420000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1893 |
2017-12-23 14:47:00 |
1514011620000 |
1.54 |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1894 |
2017-12-23 14:17:00 |
1514009820000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1895 |
2017-12-23 14:16:00 |
1514009760000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1896 |
2017-12-23 12:16:00 |
1514002560000 |
1.54 |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1897 |
2017-12-23 08:16:00 |
1513988160000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1898 |
2017-12-23 08:15:00 |
1513988100000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1899 |
2017-12-23 02:15:00 |
1513966500000 |
1.54↓ |
3.90↓ |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1900 |
2017-12-23 02:12:00 |
1513966320000 |
1.55↑ |
4.00↑ |
6.15↓ |
60.99 |
15.37 |
0.95 |
0.87 |
0.95 |
1901 |
2017-12-23 01:47:00 |
1513964820000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1902 |
2017-12-23 01:42:00 |
1513964520000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1903 |
2017-12-23 01:17:00 |
1513963020000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1904 |
2017-12-23 01:12:00 |
1513962720000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1905 |
2017-12-23 00:46:00 |
1513961160000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1906 |
2017-12-23 00:41:00 |
1513960860000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1907 |
2017-12-22 23:45:00 |
1513957500000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1908 |
2017-12-22 23:41:00 |
1513957260000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1909 |
2017-12-22 23:17:00 |
1513955820000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1910 |
2017-12-22 23:11:00 |
1513955460000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1911 |
2017-12-22 22:47:00 |
1513954020000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1912 |
2017-12-22 22:40:00 |
1513953600000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1913 |
2017-12-22 22:17:00 |
1513952220000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1914 |
2017-12-22 22:10:00 |
1513951800000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1915 |
2017-12-22 21:47:00 |
1513950420000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1916 |
2017-12-22 21:41:00 |
1513950060000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1917 |
2017-12-22 21:17:00 |
1513948620000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1918 |
2017-12-22 21:11:00 |
1513948260000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1919 |
2017-12-22 20:47:00 |
1513946820000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1920 |
2017-12-22 20:40:00 |
1513946400000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1921 |
2017-12-22 20:17:00 |
1513945020000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1922 |
2017-12-22 20:10:00 |
1513944600000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1923 |
2017-12-22 19:46:00 |
1513943160000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1924 |
2017-12-22 19:41:00 |
1513942860000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1925 |
2017-12-22 19:17:00 |
1513941420000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1926 |
2017-12-22 19:11:00 |
1513941060000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1927 |
2017-12-22 18:47:00 |
1513939620000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1928 |
2017-12-22 18:41:00 |
1513939260000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1929 |
2017-12-22 18:17:00 |
1513937820000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1930 |
2017-12-22 18:11:00 |
1513937460000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1931 |
2017-12-22 17:47:00 |
1513936020000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1932 |
2017-12-22 17:39:00 |
1513935540000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1933 |
2017-12-22 17:10:00 |
1513933800000 |
1.54 |
3.90 |
6.90↑ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1934 |
2017-12-22 17:04:00 |
1513933440000 |
1.54 |
3.90 |
6.85↓ |
61.74 |
13.88 |
0.94 |
0.97 |
0.95 |
1935 |
2017-12-22 03:47:00 |
1513885620000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1936 |
2017-12-22 03:46:00 |
1513885560000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1937 |
2017-12-22 02:17:00 |
1513880220000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1938 |
2017-12-22 02:16:00 |
1513880160000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1939 |
2017-12-21 23:17:00 |
1513869420000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1940 |
2017-12-21 23:15:00 |
1513869300000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1941 |
2017-12-21 22:29:00 |
1513866540000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1942 |
2017-12-21 20:51:00 |
1513860660000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1943 |
2017-12-21 20:21:00 |
1513858860000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1944 |
2017-12-21 20:20:00 |
1513858800000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1945 |
2017-12-21 19:52:00 |
1513857120000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1946 |
2017-12-21 19:50:00 |
1513857000000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1947 |
2017-12-21 19:21:00 |
1513855260000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1948 |
2017-12-21 19:20:00 |
1513855200000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1949 |
2017-12-21 18:51:00 |
1513853460000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1950 |
2017-12-21 18:50:00 |
1513853400000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1951 |
2017-12-21 17:21:00 |
1513848060000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1952 |
2017-12-21 17:20:00 |
1513848000000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1953 |
2017-12-21 14:50:00 |
1513839000000 |
1.54↑ |
3.90↓ |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1954 |
2017-12-21 14:39:00 |
1513838340000 |
1.52↓ |
3.95↑ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1955 |
2017-12-21 02:03:00 |
1513792980000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1956 |
2017-12-21 02:02:00 |
1513792920000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1957 |
2017-12-20 19:19:00 |
1513768740000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1958 |
2017-12-20 17:08:00 |
1513760880000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1959 |
2017-12-20 16:31:00 |
1513758660000 |
1.54↑ |
3.90 |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1960 |
2017-12-20 16:11:00 |
1513757460000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1961 |
2017-12-20 16:09:00 |
1513757340000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1962 |
2017-12-20 15:42:00 |
1513755720000 |
1.52↓ |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1963 |
2017-12-20 14:59:00 |
1513753140000 |
1.54↑ |
3.90 |
6.95↓ |
61.86 |
13.71 |
0.94 |
0.99 |
0.95 |
1964 |
2017-12-20 13:08:00 |
1513746480000 |
1.52 |
3.90 |
7.00↑ |
62.23 |
13.51 |
0.93 |
1.00 |
0.95 |
1965 |
2017-12-20 13:03:00 |
1513746180000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1966 |
2017-12-20 12:42:00 |
1513744920000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1967 |
2017-12-20 12:33:00 |
1513744380000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1968 |
2017-12-20 12:11:00 |
1513743060000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1969 |
2017-12-20 12:03:00 |
1513742580000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1970 |
2017-12-20 11:36:00 |
1513740960000 |
1.54↑ |
3.90 |
6.90 |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1971 |
2017-12-20 11:33:00 |
1513740780000 |
1.52↓ |
3.90 |
6.90 |
62.11 |
13.68 |
0.93 |
0.98 |
0.94 |
1972 |
2017-12-20 11:03:00 |
1513738980000 |
1.54↑ |
3.90↓ |
6.90↓ |
61.80 |
13.79 |
0.94 |
0.98 |
0.95 |
1973 |
2017-12-19 23:21:00 |
1513696860000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1974 |
2017-12-19 23:19:00 |
1513696740000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1975 |
2017-12-19 22:48:00 |
1513694880000 |
1.52 |
3.95 |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1976 |
2017-12-19 22:41:00 |
1513694460000 |
1.52↓ |
3.95↓ |
6.95↑ |
62.36 |
13.64 |
0.93 |
0.99 |
0.95 |
1977 |
2017-12-19 22:31:00 |
1513693860000 |
1.58↑ |
4.00 |
5.80↓ |
59.97 |
16.34 |
0.97 |
0.82 |
0.95 |
1978 |
2017-12-19 22:30:00 |
1513693800000 |
1.55↑ |
4.00 |
6.30↓ |
61.22 |
15.06 |
0.95 |
0.90 |
0.95 |
1979 |
2017-12-19 22:29:00 |
1513693740000 |
1.54↓ |
4.00 |
6.65↑ |
61.86 |
14.33 |
0.94 |
0.95 |
0.95 |
1980 |
2017-12-19 22:28:00 |
1513693680000 |
1.55 |
4.00 |
6.35↑ |
61.29 |
14.96 |
0.95 |
0.90 |
0.95 |
1981 |
2017-12-19 22:21:00 |
1513693260000 |
1.55 |
4.00 |
6.30↑ |
61.22 |
15.06 |
0.95 |
0.90 |
0.95 |
1982 |
2017-12-19 22:17:00 |
1513693020000 |
1.55↑ |
4.00↑ |
6.20↓ |
61.07 |
15.27 |
0.95 |
0.88 |
0.95 |
1983 |
2017-12-19 21:40:00 |
1513690800000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1984 |
2017-12-19 21:39:00 |
1513690740000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1985 |
2017-12-19 21:03:00 |
1513688580000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1986 |
2017-12-19 19:56:00 |
1513684560000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1987 |
2017-12-19 19:30:00 |
1513683000000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1988 |
2017-12-19 18:40:00 |
1513680000000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1989 |
2017-12-19 17:48:00 |
1513676880000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1990 |
2017-12-19 08:30:00 |
1513643400000 |
1.51 |
3.95 |
7.00↓ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1991 |
2017-12-19 01:58:00 |
1513619880000 |
1.51 |
3.95 |
7.25↑ |
62.87 |
13.09 |
0.93 |
1.03 |
0.95 |
1992 |
2017-12-19 01:27:00 |
1513618020000 |
1.51 |
3.95 |
7.00↓ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1993 |
2017-12-18 20:27:00 |
1513600020000 |
1.51 |
3.95 |
7.25↑ |
62.87 |
13.09 |
0.93 |
1.03 |
0.95 |
1994 |
2017-12-18 19:59:00 |
1513598340000 |
1.51 |
3.95 |
7.00↓ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1995 |
2017-12-18 19:58:00 |
1513598280000 |
1.51 |
3.95 |
7.25↑ |
62.87 |
13.09 |
0.93 |
1.03 |
0.95 |
1996 |
2017-12-17 14:59:00 |
1513493940000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1997 |
2017-12-17 14:29:00 |
1513492140000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
1998 |
2017-12-16 21:36:00 |
1513431360000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
1999 |
2017-12-16 21:06:00 |
1513429560000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2000 |
2017-12-16 20:06:00 |
1513425960000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2001 |
2017-12-16 19:36:00 |
1513424160000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2002 |
2017-12-16 01:36:00 |
1513359360000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2003 |
2017-12-16 01:06:00 |
1513357560000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2004 |
2017-12-14 23:35:00 |
1513265700000 |
1.51 |
3.95 |
7.00↓ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2005 |
2017-12-14 23:30:00 |
1513265400000 |
1.51 |
3.95 |
7.25↑ |
62.87 |
13.09 |
0.93 |
1.03 |
0.95 |
2006 |
2017-12-14 23:20:00 |
1513264800000 |
1.51 |
3.95 |
7.00↓ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2007 |
2017-12-14 23:18:00 |
1513264680000 |
1.51 |
3.95 |
7.25↑ |
62.87 |
13.09 |
0.93 |
1.03 |
0.95 |
2008 |
2017-12-14 17:19:00 |
1513243140000 |
1.51 |
3.95 |
7.00↓ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2009 |
2017-12-14 16:44:00 |
1513241040000 |
1.51 |
3.95 |
7.25↑ |
62.87 |
13.09 |
0.93 |
1.03 |
0.95 |
2010 |
2017-12-14 16:08:00 |
1513238880000 |
1.51 |
3.95 |
7.00↓ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2011 |
2017-12-14 14:43:00 |
1513233780000 |
1.51 |
3.95 |
7.25↑ |
62.87 |
13.09 |
0.93 |
1.03 |
0.95 |
2012 |
2017-12-14 13:19:00 |
1513228740000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2013 |
2017-12-14 12:50:00 |
1513227000000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2014 |
2017-12-14 10:20:00 |
1513218000000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2015 |
2017-12-14 09:19:00 |
1513214340000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2016 |
2017-12-14 08:50:00 |
1513212600000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2017 |
2017-12-14 08:19:00 |
1513210740000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2018 |
2017-12-14 07:49:00 |
1513208940000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2019 |
2017-12-14 06:49:00 |
1513205340000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2020 |
2017-12-14 06:19:00 |
1513203540000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2021 |
2017-12-14 05:49:00 |
1513201740000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2022 |
2017-12-13 20:07:00 |
1513166820000 |
1.51 |
3.95 |
7.00↓ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2023 |
2017-12-13 18:58:00 |
1513162680000 |
1.51 |
3.95 |
7.25↑ |
62.87 |
13.09 |
0.93 |
1.03 |
0.95 |
2024 |
2017-12-13 18:28:00 |
1513160880000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2025 |
2017-12-13 18:08:00 |
1513159680000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2026 |
2017-12-13 17:52:00 |
1513158720000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2027 |
2017-12-13 15:24:00 |
1513149840000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2028 |
2017-12-13 15:21:00 |
1513149660000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2029 |
2017-12-12 16:49:00 |
1513068540000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2030 |
2017-12-12 16:45:00 |
1513068300000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2031 |
2017-12-11 21:59:00 |
1513000740000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2032 |
2017-12-11 20:49:00 |
1512996540000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2033 |
2017-12-11 19:59:00 |
1512993540000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2034 |
2017-12-11 19:57:00 |
1512993420000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2035 |
2017-12-11 19:16:00 |
1512990960000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2036 |
2017-12-11 19:13:00 |
1512990780000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2037 |
2017-12-11 17:19:00 |
1512983940000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2038 |
2017-12-11 17:17:00 |
1512983820000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2039 |
2017-12-11 16:34:00 |
1512981240000 |
1.52 |
3.95 |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2040 |
2017-12-11 16:31:00 |
1512981060000 |
1.52↓ |
3.95 |
6.95↑ |
62.36 |
13.64 |
0.93 |
0.99 |
0.95 |
2041 |
2017-12-11 16:05:00 |
1512979500000 |
1.58↑ |
3.95 |
6.05↓ |
60.20 |
15.72 |
0.97 |
0.86 |
0.95 |
2042 |
2017-12-11 15:35:00 |
1512977700000 |
1.55↑ |
3.95 |
6.25↓ |
60.96 |
15.12 |
0.95 |
0.89 |
0.94 |
2043 |
2017-12-11 15:13:00 |
1512976380000 |
1.51↓ |
3.95 |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2044 |
2017-12-11 15:11:00 |
1512976260000 |
1.52↑ |
3.95 |
6.95↓ |
62.36 |
13.64 |
0.93 |
0.99 |
0.95 |
2045 |
2017-12-11 09:50:00 |
1512957000000 |
1.51↓ |
3.95↓ |
7.00↑ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2046 |
2017-12-11 09:40:00 |
1512956400000 |
1.55 |
4.00 |
6.30↓ |
61.22 |
15.06 |
0.95 |
0.90 |
0.95 |
2047 |
2017-12-11 09:39:00 |
1512956340000 |
1.55↑ |
4.00↑ |
6.35↓ |
61.29 |
14.96 |
0.95 |
0.90 |
0.95 |
2048 |
2017-12-11 00:33:00 |
1512923580000 |
1.51 |
3.95 |
7.00↓ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2049 |
2017-12-10 23:58:00 |
1512921480000 |
1.51 |
3.95 |
7.25↑ |
62.87 |
13.09 |
0.93 |
1.03 |
0.95 |
2050 |
2017-12-10 23:56:00 |
1512921360000 |
1.51 |
3.95 |
7.00↓ |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2051 |
2017-12-10 23:55:00 |
1512921300000 |
1.51 |
3.95 |
7.25↑ |
62.87 |
13.09 |
0.93 |
1.03 |
0.95 |
2052 |
2017-12-08 03:27:00 |
1512674820000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2053 |
2017-12-08 03:23:00 |
1512674580000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2054 |
2017-12-07 15:18:00 |
1512631080000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2055 |
2017-12-07 15:06:00 |
1512630360000 |
1.52↑ |
3.95 |
7.00 |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2056 |
2017-12-07 02:44:00 |
1512585840000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2057 |
2017-12-07 02:12:00 |
1512583920000 |
1.52 |
3.95 |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2058 |
2017-12-07 02:09:00 |
1512583740000 |
1.52↓ |
3.95 |
6.95↑ |
62.36 |
13.64 |
0.93 |
0.99 |
0.95 |
2059 |
2017-12-07 02:04:00 |
1512583440000 |
1.60↑ |
3.95 |
5.55↓ |
59.05 |
17.02 |
0.98 |
0.79 |
0.94 |
2060 |
2017-12-06 10:33:00 |
1512527580000 |
1.51↓ |
3.95 |
7.00 |
62.58 |
13.50 |
0.93 |
1.00 |
0.94 |
2061 |
2017-12-05 19:35:00 |
1512473700000 |
1.52 |
3.95 |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2062 |
2017-12-05 19:27:00 |
1512473220000 |
1.52 |
3.95 |
6.95↓ |
62.36 |
13.64 |
0.93 |
0.99 |
0.95 |
2063 |
2017-12-05 18:17:00 |
1512469020000 |
1.52 |
3.95 |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2064 |
2017-12-05 18:12:00 |
1512468720000 |
1.52↓ |
3.95↓ |
6.85↑ |
62.24 |
13.81 |
0.93 |
0.97 |
0.95 |
2065 |
2017-12-05 16:43:00 |
1512463380000 |
1.57↑ |
4.00↑ |
6.10↓ |
60.61 |
15.60 |
0.96 |
0.87 |
0.95 |
2066 |
2017-12-05 16:19:00 |
1512461940000 |
1.52↓ |
3.95↓ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2067 |
2017-12-05 16:09:00 |
1512461340000 |
1.57 |
4.00↑ |
6.10↑ |
60.61 |
15.60 |
0.96 |
0.87 |
0.95 |
2068 |
2017-12-05 16:02:00 |
1512460920000 |
1.57 |
3.95↓ |
6.05↓ |
60.35 |
15.66 |
0.96 |
0.86 |
0.95 |
2069 |
2017-12-05 13:19:00 |
1512451140000 |
1.57 |
4.00↑ |
6.10↑ |
60.61 |
15.60 |
0.96 |
0.87 |
0.95 |
2070 |
2017-12-05 13:11:00 |
1512450660000 |
1.57 |
3.95↓ |
6.05↓ |
60.35 |
15.66 |
0.96 |
0.86 |
0.95 |
2071 |
2017-12-05 11:02:00 |
1512442920000 |
1.57 |
4.00 |
6.10↓ |
60.61 |
15.60 |
0.96 |
0.87 |
0.95 |
2072 |
2017-12-05 11:00:00 |
1512442800000 |
1.57 |
4.00 |
6.15↑ |
60.69 |
15.49 |
0.96 |
0.87 |
0.95 |
2073 |
2017-12-05 07:57:00 |
1512431820000 |
1.57 |
4.00↑ |
6.10↑ |
60.61 |
15.60 |
0.96 |
0.87 |
0.95 |
2074 |
2017-12-05 07:52:00 |
1512431520000 |
1.57 |
3.95↓ |
6.05↓ |
60.35 |
15.66 |
0.96 |
0.86 |
0.95 |
2075 |
2017-12-05 07:05:00 |
1512428700000 |
1.57↑ |
4.00↑ |
6.10↓ |
60.61 |
15.60 |
0.96 |
0.87 |
0.95 |
2076 |
2017-12-05 06:10:00 |
1512425400000 |
1.52↓ |
3.95↓ |
7.00↑ |
62.42 |
13.55 |
0.93 |
1.00 |
0.95 |
2077 |
2017-12-05 05:30:00 |
1512423000000 |
1.57 |
4.00 |
6.10 |
60.61 |
15.60 |
0.96 |
0.87 |
0.95 |
2078 |
2017-12-05 05:28:00 |
1512422880000 |
1.57 |
4.00 |
6.10↓ |
60.61 |
15.60 |
0.96 |
0.87 |
0.95 |
2079 |
2017-12-05 05:28:00 |
1512422880000 |
1.57 |
4.00 |
6.15↑ |
60.69 |
15.49 |
0.96 |
0.87 |
0.95 |
2080 |
2017-12-05 05:26:00 |
1512422760000 |
1.57↑ |
4.00 |
6.10↓ |
60.61 |
15.60 |
0.96 |
0.87 |
0.95 |
2081 |
2017-12-05 05:26:00 |
1512422760000 |
1.55 |
4.00 |
6.20↓ |
61.07 |
15.27 |
0.95 |
0.88 |
0.95 |
2082 |
2017-12-05 01:37:00 |
1512409020000 |
1.55↑ |
4.00 |
6.25↓ |
61.14 |
15.16 |
0.95 |
0.89 |
0.95 |
2083 |
2017-12-04 23:09:00 |
1512400140000 |
1.50↓ |
4.00 |
7.00↑ |
62.92 |
13.48 |
0.92 |
1.00 |
0.94 |
2084 |
2017-12-04 22:44:00 |
1512398640000 |
1.52↓ |
4.00↑ |
6.95↑ |
62.55 |
13.68 |
0.93 |
0.99 |
0.95 |
2085 |
2017-12-04 20:15:00 |
1512389700000 |
1.60↓ |
3.95 |
5.65↑ |
59.23 |
16.77 |
0.98 |
0.80 |
0.95 |
2086 |
2017-12-04 20:11:00 |
1512389460000 |
1.62↑ |
3.95 |
5.50↓ |
58.66 |
17.28 |
0.99 |
0.78 |
0.95 |
2087 |
2017-12-04 19:12:00 |
1512385920000 |
1.60↑ |
3.95↓ |
5.65↓ |
59.23 |
16.77 |
0.98 |
0.80 |
0.95 |
2088 |
2017-12-04 18:55:00 |
1512384900000 |
1.55↓ |
4.05↑ |
6.15↑ |
61.17 |
15.42 |
0.95 |
0.87 |
0.95 |
2089 |
2017-12-04 11:37:00 |
1512358620000 |
1.60 |
3.95 |
5.65 |
59.23 |
16.77 |
0.98 |
0.80 |
0.95 |
2090 |
2017-12-04 11:35:00 |
1512358500000 |
1.60↓ |
3.95 |
5.65↑ |
59.23 |
16.77 |
0.98 |
0.80 |
0.95 |
2091 |
2017-12-03 23:59:00 |
1512316740000 |
1.62↓ |
3.95 |
5.50↑ |
58.66 |
17.28 |
0.99 |
0.78 |
0.95 |
2092 |
2017-12-03 23:53:00 |
1512316380000 |
1.64↑ |
3.95 |
5.30↓ |
57.98 |
17.94 |
1.01 |
0.75 |
0.95 |
2093 |
2017-12-03 23:21:00 |
1512314460000 |
1.62↑ |
3.95 |
5.50↓ |
58.66 |
17.28 |
0.99 |
0.78 |
0.95 |
2094 |
2017-12-03 22:11:00 |
1512310260000 |
1.60↓ |
3.95 |
5.60↑ |
59.14 |
16.90 |
0.98 |
0.80 |
0.95 |
2095 |
2017-12-03 15:46:00 |
1512287160000 |
1.62↑ |
3.95 |
5.50 |
58.66 |
17.28 |
0.99 |
0.78 |
0.95 |
2096 |
2017-12-03 15:46:00 |
1512287160000 |
1.60↓ |
3.95 |
5.50 |
58.96 |
17.15 |
0.98 |
0.78 |
0.94 |
2097 |
2017-12-03 15:45:00 |
1512287100000 |
1.62↑ |
3.95 |
5.50 |
58.66 |
17.28 |
0.99 |
0.78 |
0.95 |
2098 |
2017-12-03 15:43:00 |
1512286980000 |
1.60↓ |
3.95 |
5.50 |
58.96 |
17.15 |
0.98 |
0.78 |
0.94 |
2099 |
2017-12-03 15:42:00 |
1512286920000 |
1.62↑ |
3.95 |
5.50↓ |
58.66 |
17.28 |
0.99 |
0.78 |
0.95 |
2100 |
2017-12-03 15:41:00 |
1512286860000 |
1.60 |
3.95 |
5.60↑ |
59.14 |
16.90 |
0.98 |
0.80 |
0.95 |
2101 |
2017-12-03 15:40:00 |
1512286800000 |
1.60 |
3.95 |
5.50 |
58.96 |
17.15 |
0.98 |
0.78 |
0.94 |
2102 |
2017-12-03 15:38:00 |
1512286680000 |
1.60↓ |
3.95 |
5.50 |
58.96 |
17.15 |
0.98 |
0.78 |
0.94 |
2103 |
2017-12-03 15:37:00 |
1512286620000 |
1.62↑ |
3.95 |
5.50 |
58.66 |
17.28 |
0.99 |
0.78 |
0.95 |
2104 |
2017-12-03 15:35:00 |
1512286500000 |
1.60 |
3.95 |
5.50↓ |
58.96 |
17.15 |
0.98 |
0.78 |
0.94 |
2105 |
2017-12-03 15:33:00 |
1512286380000 |
1.60 |
3.95 |
5.60↑ |
59.14 |
16.90 |
0.98 |
0.80 |
0.95 |
2106 |
2017-12-03 15:32:00 |
1512286320000 |
1.60 |
3.95 |
5.50 |
58.96 |
17.15 |
0.98 |
0.78 |
0.94 |
2107 |
2017-12-03 15:30:00 |
1512286200000 |
1.60↓ |
3.95 |
5.50 |
58.96 |
17.15 |
0.98 |
0.78 |
0.94 |
2108 |
2017-12-03 15:29:00 |
1512286140000 |
1.62↑ |
3.95 |
5.50 |
58.66 |
17.28 |
0.99 |
0.78 |
0.95 |
2109 |
2017-12-03 15:28:00 |
1512286080000 |
1.60 |
3.95 |
5.50↓ |
58.96 |
17.15 |
0.98 |
0.78 |
0.94 |
2110 |
2017-12-03 15:27:00 |
1512286020000 |
1.60 |
3.95 |
5.60 |
59.14 |
16.90 |
0.98 |
0.80 |
0.95 |
2111 |
2017-12-03 15:25:00 |
1512285900000 |
1.60↓ |
3.95 |
5.60↑ |
59.14 |
16.90 |
0.98 |
0.80 |
0.95 |
2112 |
2017-12-03 15:25:00 |
1512285900000 |
1.62 |
3.95 |
5.50 |
58.66 |
17.28 |
0.99 |
0.78 |
0.95 |
2113 |
2017-12-03 15:23:00 |
1512285780000 |
1.62↑ |
3.95 |
5.50↓ |
58.66 |
17.28 |
0.99 |
0.78 |
0.95 |
2114 |
2017-12-03 15:20:00 |
1512285600000 |
1.60↑ |
3.95 |
5.60↓ |
59.14 |
16.90 |
0.98 |
0.80 |
0.95 |
2115 |
2017-12-03 04:11:00 |
1512245460000 |
1.58 |
3.95 |
5.80↓ |
59.79 |
16.29 |
0.97 |
0.82 |
0.94 |
2116 |
2017-12-03 04:10:00 |
1512245400000 |
1.58 |
3.95 |
5.85↑ |
59.88 |
16.17 |
0.97 |
0.83 |
0.95 |
2117 |
2017-12-02 23:41:00 |
1512229260000 |
1.58↑ |
3.95↓ |
5.80↓ |
59.79 |
16.29 |
0.97 |
0.82 |
0.94 |
2118 |
2017-12-02 22:11:00 |
1512223860000 |
1.37↓ |
4.60↑ |
9.00↑ |
68.96 |
10.50 |
0.84 |
1.28 |
0.94 |
2119 |
2017-12-02 20:41:00 |
1512218460000 |
1.58↓ |
3.95↑ |
5.80↑ |
59.79 |
16.29 |
0.97 |
0.82 |
0.94 |
2120 |
2017-12-02 20:31:00 |
1512217860000 |
1.64↑ |
3.90↓ |
5.25↓ |
57.71 |
18.03 |
1.01 |
0.75 |
0.95 |
2121 |
2017-12-02 16:06:00 |
1512201960000 |
1.58↓ |
3.95↑ |
5.80↑ |
59.79 |
16.29 |
0.97 |
0.82 |
0.94 |
2122 |
2017-12-02 15:58:00 |
1512201480000 |
1.64↑ |
3.90↓ |
5.25↓ |
57.71 |
18.03 |
1.01 |
0.75 |
0.95 |
2123 |
2017-12-02 15:33:00 |
1512199980000 |
1.58↓ |
3.95↑ |
5.80↑ |
59.79 |
16.29 |
0.97 |
0.82 |
0.94 |
2124 |
2017-12-02 15:25:00 |
1512199500000 |
1.64↑ |
3.90↓ |
5.25↓ |
57.71 |
18.03 |
1.01 |
0.75 |
0.95 |
2125 |
2017-12-02 12:43:00 |
1512189780000 |
1.58↓ |
3.95↑ |
5.80↑ |
59.79 |
16.29 |
0.97 |
0.82 |
0.94 |
2126 |
2017-12-02 12:35:00 |
1512189300000 |
1.64↑ |
3.90↓ |
5.25↓ |
57.71 |
18.03 |
1.01 |
0.75 |
0.95 |
2127 |
2017-12-02 11:18:00 |
1512184680000 |
1.58↓ |
3.95↑ |
5.80↑ |
59.79 |
16.29 |
0.97 |
0.82 |
0.94 |
2128 |
2017-12-02 11:09:00 |
1512184140000 |
1.64↑ |
3.90↓ |
5.25↓ |
57.71 |
18.03 |
1.01 |
0.75 |
0.95 |
2129 |
2017-12-02 08:48:00 |
1512175680000 |
1.58↑ |
3.95↓ |
5.80↓ |
59.79 |
16.29 |
0.97 |
0.82 |
0.94 |
2130 |
2017-12-02 08:32:00 |
1512174720000 |
1.37↓ |
4.60↑ |
9.00↑ |
68.96 |
10.50 |
0.84 |
1.28 |
0.94 |
2131 |
2017-12-02 07:00:00 |
1512169200000 |
1.58↓ |
3.95↑ |
5.80↑ |
59.79 |
16.29 |
0.97 |
0.82 |
0.94 |
2132 |
2017-12-02 06:58:00 |
1512169080000 |
1.64 |
3.90 |
5.25 |
57.71 |
18.03 |
1.01 |
0.75 |
0.95 |