当前位置:足彩网> 赛事中心>世界杯 2018> 葡萄牙 VS 摩洛哥

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
1 2018-06-20 19:53:00 1529495580000 1.64↓ 3.55↓ 5.65↓ 57.07 16.57 1.01 0.80 0.94
2 2018-06-20 19:52:00 1529495520000 1.68↑ 3.60 5.90↓ 57.10 16.26 1.03 0.84 0.96
3 2018-06-20 19:50:00 1529495400000 1.66 3.60 5.95↓ 57.47 16.03 1.02 0.85 0.95
4 2018-06-20 19:47:00 1529495220000 1.66 3.60↑ 6.00↓ 57.54 15.92 1.02 0.85 0.96
5 2018-06-20 19:44:00 1529495040000 1.66 3.55 6.20↑ 57.63 15.43 1.02 0.88 0.96
6 2018-06-20 19:43:00 1529494980000 1.66 3.55 6.15↑ 57.55 15.53 1.02 0.87 0.96
7 2018-06-20 19:42:00 1529494920000 1.66↓ 3.55 6.10 57.48 15.64 1.02 0.87 0.95
8 2018-06-20 19:39:00 1529494740000 1.68↑ 3.55 6.10 57.19 15.75 1.03 0.87 0.96
9 2018-06-20 19:38:00 1529494680000 1.66 3.55↓ 6.10↓ 57.48 15.64 1.02 0.87 0.95
10 2018-06-20 19:34:00 1529494440000 1.66 3.60 6.15↓ 57.77 15.59 1.02 0.87 0.96
11 2018-06-20 19:33:00 1529494380000 1.66↑ 3.60↓ 6.20↓ 57.84 15.49 1.02 0.88 0.96
12 2018-06-20 19:30:00 1529494200000 1.64↑ 3.65 6.35↓ 58.56 15.12 1.01 0.90 0.96
13 2018-06-20 19:15:00 1529493300000 1.62 3.65↓ 6.50↑ 59.06 14.72 0.99 0.92 0.96
14 2018-06-20 19:03:00 1529492580000 1.62 3.70↑ 6.45 59.21 14.87 0.99 0.92 0.96
15 2018-06-20 18:59:00 1529492340000 1.62↓ 3.65 6.45↑ 59.00 14.82 0.99 0.92 0.96
16 2018-06-20 18:45:00 1529491500000 1.64 3.65↑ 6.35↑ 58.56 15.12 1.01 0.90 0.96
17 2018-06-20 18:39:00 1529491140000 1.64 3.60 6.25↑ 58.21 15.27 1.01 0.89 0.95
18 2018-06-20 18:31:00 1529490660000 1.64 3.60↓ 6.20↑ 58.14 15.38 1.01 0.88 0.95
19 2018-06-20 18:27:00 1529490420000 1.64 3.65↓ 6.15↓ 58.28 15.54 1.01 0.87 0.96
20 2018-06-20 18:27:00 1529490420000 1.64 3.70 6.25↑ 58.63 15.38 1.01 0.89 0.96
21 2018-06-20 18:17:00 1529489820000 1.64↓ 3.70↑ 6.15↑ 58.48 15.60 1.01 0.87 0.96
22 2018-06-20 18:14:00 1529489640000 1.66↑ 3.65 6.10↓ 57.91 15.76 1.02 0.87 0.96
23 2018-06-20 18:13:00 1529489580000 1.64↓ 3.65 6.15↑ 58.28 15.54 1.01 0.87 0.96
24 2018-06-20 18:08:00 1529489280000 1.66↑ 3.65 6.10↓ 57.91 15.76 1.02 0.87 0.96
25 2018-06-20 18:07:00 1529489220000 1.64↓ 3.65 6.20↑ 58.35 15.43 1.01 0.88 0.96
26 2018-06-20 18:02:00 1529488920000 1.66 3.65↑ 6.05↓ 57.83 15.87 1.02 0.86 0.96
27 2018-06-20 17:39:00 1529487540000 1.66 3.60 6.15↓ 57.77 15.59 1.02 0.87 0.96
28 2018-06-20 17:37:00 1529487420000 1.66 3.60 6.20↑ 57.84 15.49 1.02 0.88 0.96
29 2018-06-20 17:35:00 1529487300000 1.66 3.60 6.10↑ 57.70 15.70 1.02 0.87 0.96
30 2018-06-20 17:34:00 1529487240000 1.66 3.60 6.00↓ 57.54 15.92 1.02 0.85 0.96
31 2018-06-20 17:34:00 1529487240000 1.66 3.60↑ 6.05↓ 57.62 15.81 1.02 0.86 0.96
32 2018-06-20 17:32:00 1529487120000 1.66↓ 3.55 6.10↑ 57.48 15.64 1.02 0.87 0.95
33 2018-06-20 17:29:00 1529486940000 1.68 3.55 6.05↑ 57.11 15.86 1.03 0.86 0.96
34 2018-06-20 17:24:00 1529486640000 1.68↑ 3.55 6.00↓ 57.04 15.97 1.03 0.85 0.96
35 2018-06-20 17:22:00 1529486520000 1.66↓ 3.55 6.05↑ 57.41 15.75 1.02 0.86 0.95
36 2018-06-20 17:08:00 1529485680000 1.68 3.55 6.00↓ 57.04 15.97 1.03 0.85 0.96
37 2018-06-20 17:00:00 1529485200000 1.68↑ 3.55 6.05↓ 57.11 15.86 1.03 0.86 0.96
38 2018-06-20 16:56:00 1529484960000 1.66 3.55↓ 6.10↑ 57.48 15.64 1.02 0.87 0.95
39 2018-06-20 16:47:00 1529484420000 1.66↓ 3.60↑ 6.05 57.62 15.81 1.02 0.86 0.96
40 2018-06-20 16:44:00 1529484240000 1.68 3.55↓ 6.05↑ 57.11 15.86 1.03 0.86 0.96
41 2018-06-20 16:30:00 1529483400000 1.68 3.60↑ 6.00 57.25 16.03 1.03 0.85 0.96
42 2018-06-20 16:12:00 1529482320000 1.68 3.55↓ 6.00↑ 57.04 15.97 1.03 0.85 0.96
43 2018-06-20 16:08:00 1529482080000 1.68↑ 3.60 5.95↓ 57.17 16.14 1.03 0.85 0.96
44 2018-06-20 15:46:00 1529480760000 1.66↓ 3.60↑ 6.00↓ 57.54 15.92 1.02 0.85 0.96
45 2018-06-20 15:45:00 1529480700000 1.68 3.55 6.05↑ 57.11 15.86 1.03 0.86 0.96
46 2018-06-20 15:44:00 1529480640000 1.68 3.55 6.00↑ 57.04 15.97 1.03 0.85 0.96
47 2018-06-20 15:43:00 1529480580000 1.68↑ 3.55↓ 5.95↓ 56.96 16.08 1.03 0.85 0.96
48 2018-06-20 15:42:00 1529480520000 1.66 3.60 6.00 57.54 15.92 1.02 0.85 0.96
49 2018-06-20 15:37:00 1529480220000 1.66 3.60 6.00↓ 57.54 15.92 1.02 0.85 0.96
50 2018-06-20 15:31:00 1529479860000 1.66 3.60↓ 6.05↑ 57.62 15.81 1.02 0.86 0.96
51 2018-06-20 15:28:00 1529479680000 1.66 3.65↑ 6.00↓ 57.75 15.98 1.02 0.85 0.96
52 2018-06-20 15:21:00 1529479260000 1.66 3.60 6.15↑ 57.77 15.59 1.02 0.87 0.96
53 2018-06-20 15:15:00 1529478900000 1.66 3.60 6.10↑ 57.70 15.70 1.02 0.87 0.96
54 2018-06-20 15:14:00 1529478840000 1.66 3.60 6.05↑ 57.62 15.81 1.02 0.86 0.96
55 2018-06-20 15:13:00 1529478780000 1.66 3.60 6.00↓ 57.54 15.92 1.02 0.85 0.96
56 2018-06-20 15:13:00 1529478780000 1.66↑ 3.60 6.20↓ 57.84 15.49 1.02 0.88 0.96
57 2018-06-20 15:08:00 1529478480000 1.64↑ 3.60↓ 6.25↓ 58.21 15.27 1.01 0.89 0.95
58 2018-06-20 15:06:00 1529478360000 1.62 3.70 6.30↓ 59.00 15.17 0.99 0.90 0.96
59 2018-06-20 15:03:00 1529478180000 1.62 3.70 6.35↓ 59.07 15.07 0.99 0.90 0.96
60 2018-06-20 14:55:00 1529477700000 1.62 3.70 6.50↑ 59.27 14.77 0.99 0.92 0.96
61 2018-06-20 14:50:00 1529477400000 1.62 3.70 6.35↓ 59.07 15.07 0.99 0.90 0.96
62 2018-06-20 14:49:00 1529477340000 1.62↑ 3.70 6.40↓ 59.14 14.97 0.99 0.91 0.96
63 2018-06-20 14:48:00 1529477280000 1.60 3.70↓ 6.55↓ 59.64 14.57 0.98 0.93 0.95
64 2018-06-20 14:47:00 1529477220000 1.60↑ 3.75 6.65↓ 59.98 14.43 0.98 0.95 0.96
65 2018-06-20 14:40:00 1529476800000 1.58↓ 3.75 6.75↑ 60.41 14.14 0.97 0.96 0.95
66 2018-06-20 14:16:00 1529475360000 1.60↑ 3.75 6.65↓ 59.98 14.43 0.98 0.95 0.96
67 2018-06-20 14:13:00 1529475180000 1.58 3.75↑ 6.75↓ 60.41 14.14 0.97 0.96 0.95
68 2018-06-20 14:12:00 1529475120000 1.58 3.70↓ 6.95↑ 60.45 13.74 0.97 0.99 0.96
69 2018-06-20 14:10:00 1529475000000 1.58↓ 3.75 6.90↑ 60.59 13.88 0.97 0.98 0.96
70 2018-06-20 13:53:00 1529473980000 1.60↑ 3.75 6.60↓ 59.91 14.52 0.98 0.94 0.96
71 2018-06-20 13:45:00 1529473500000 1.58 3.75↓ 6.70↑ 60.34 14.23 0.97 0.95 0.95
72 2018-06-20 13:45:00 1529473500000 1.58 3.80 6.65↓ 60.48 14.37 0.97 0.95 0.96
73 2018-06-20 13:44:00 1529473440000 1.58 3.80 6.70↓ 60.55 14.28 0.97 0.95 0.96
74 2018-06-20 13:36:00 1529472960000 1.58↑ 3.80↑ 6.75↓ 60.61 14.19 0.97 0.96 0.96
75 2018-06-20 13:14:00 1529471640000 1.57 3.75↓ 6.90 60.75 13.82 0.96 0.98 0.95
76 2018-06-20 13:12:00 1529471520000 1.57↓ 3.80 6.90↑ 60.95 13.87 0.96 0.98 0.96
77 2018-06-20 13:00:00 1529470800000 1.58 3.80↓ 6.80↑ 60.67 14.10 0.97 0.97 0.96
78 2018-06-20 12:59:00 1529470740000 1.58↑ 3.85↑ 6.65↓ 60.68 14.42 0.97 0.95 0.96
79 2018-06-20 12:28:00 1529468880000 1.57 3.80 7.00↑ 61.07 13.70 0.96 1.00 0.96
80 2018-06-20 12:05:00 1529467500000 1.57 3.80↓ 6.90↑ 60.95 13.87 0.96 0.98 0.96
81 2018-06-20 12:01:00 1529467260000 1.57 3.85↑ 6.75↓ 60.96 14.18 0.96 0.96 0.96
82 2018-06-20 11:55:00 1529466900000 1.57 3.80 6.90↓ 60.95 13.87 0.96 0.98 0.96
83 2018-06-20 11:39:00 1529465940000 1.57 3.80 7.00↑ 61.07 13.70 0.96 1.00 0.96
84 2018-06-20 11:13:00 1529464380000 1.57 3.80↑ 6.95↑ 61.01 13.78 0.96 0.99 0.96
85 2018-06-20 10:58:00 1529463480000 1.57↓ 3.75 6.90↑ 60.75 13.82 0.96 0.98 0.95
86 2018-06-20 10:45:00 1529462700000 1.58 3.75↓ 6.65↑ 60.28 14.32 0.97 0.95 0.95
87 2018-06-20 10:26:00 1529461560000 1.58 3.80↑ 6.60 60.42 14.46 0.97 0.94 0.95
88 2018-06-20 10:18:00 1529461080000 1.58 3.75↓ 6.60 60.21 14.42 0.97 0.94 0.95
89 2018-06-20 09:47:00 1529459220000 1.58 3.80 6.60↓ 60.42 14.46 0.97 0.94 0.95
90 2018-06-20 09:44:00 1529459040000 1.58 3.80↑ 6.65↓ 60.48 14.37 0.97 0.95 0.96
91 2018-06-20 09:33:00 1529458380000 1.58 3.75 6.70↑ 60.34 14.23 0.97 0.95 0.95
92 2018-06-20 09:31:00 1529458260000 1.58 3.75 6.65 60.28 14.32 0.97 0.95 0.95
93 2018-06-20 09:29:00 1529458140000 1.58 3.75 6.65↓ 60.28 14.32 0.97 0.95 0.95
94 2018-06-20 09:20:00 1529457600000 1.58↑ 3.75↓ 6.95↓ 60.65 13.79 0.97 0.99 0.96
95 2018-06-20 09:19:00 1529457540000 1.57↓ 3.80 7.00↑ 61.07 13.70 0.96 1.00 0.96
96 2018-06-20 09:18:00 1529457480000 1.58 3.80 6.80↑ 60.67 14.10 0.97 0.97 0.96
97 2018-06-20 09:03:00 1529456580000 1.58 3.80↑ 6.70↓ 60.55 14.28 0.97 0.95 0.96
98 2018-06-20 08:55:00 1529456100000 1.58 3.75 6.75↑ 60.41 14.14 0.97 0.96 0.95
99 2018-06-20 08:25:00 1529454300000 1.58↓ 3.75 6.65↑ 60.28 14.32 0.97 0.95 0.95
100 2018-06-20 08:16:00 1529453760000 1.60 3.75 6.60↑ 59.91 14.52 0.98 0.94 0.96
101 2018-06-20 08:10:00 1529453400000 1.60↓ 3.75↑ 6.55↑ 59.85 14.62 0.98 0.93 0.96
102 2018-06-20 07:43:00 1529451780000 1.62↑ 3.70 6.45↓ 59.21 14.87 0.99 0.92 0.96
103 2018-06-20 07:36:00 1529451360000 1.60 3.70 6.55↓ 59.64 14.57 0.98 0.93 0.95
104 2018-06-20 07:35:00 1529451300000 1.60↓ 3.70 6.75↑ 59.90 14.20 0.98 0.96 0.96
105 2018-06-20 07:35:00 1529451300000 1.62 3.70↑ 6.55 59.34 14.68 0.99 0.93 0.96
106 2018-06-20 07:07:00 1529449620000 1.62↑ 3.65 6.55↓ 59.13 14.62 0.99 0.93 0.96
107 2018-06-20 06:37:00 1529447820000 1.60↓ 3.65 6.60↑ 59.50 14.42 0.98 0.94 0.95
108 2018-06-20 06:30:00 1529447400000 1.62 3.65 6.50↓ 59.06 14.72 0.99 0.92 0.96
109 2018-06-20 05:57:00 1529445420000 1.62↑ 3.65↓ 6.55↓ 59.13 14.62 0.99 0.93 0.96
110 2018-06-20 05:55:00 1529445300000 1.60 3.70↑ 6.75↑ 59.90 14.20 0.98 0.96 0.96
111 2018-06-20 05:50:00 1529445000000 1.60↓ 3.65 6.70↑ 59.62 14.24 0.98 0.95 0.95
112 2018-06-20 05:15:00 1529442900000 1.62↑ 3.65 6.55↓ 59.13 14.62 0.99 0.93 0.96
113 2018-06-20 05:10:00 1529442600000 1.60↓ 3.65 6.65↑ 59.56 14.33 0.98 0.95 0.95
114 2018-06-20 04:39:00 1529440740000 1.62 3.65 6.55↑ 59.13 14.62 0.99 0.93 0.96
115 2018-06-20 04:20:00 1529439600000 1.62 3.65 6.45↓ 59.00 14.82 0.99 0.92 0.96
116 2018-06-20 04:19:00 1529439540000 1.62 3.65 6.50↓ 59.06 14.72 0.99 0.92 0.96
117 2018-06-20 04:16:00 1529439360000 1.62↑ 3.65↓ 6.55↓ 59.13 14.62 0.99 0.93 0.96
118 2018-06-20 04:14:00 1529439240000 1.60 3.70 6.65↑ 59.77 14.38 0.98 0.95 0.96
119 2018-06-20 04:13:00 1529439180000 1.60 3.70↑ 6.60↓ 59.71 14.47 0.98 0.94 0.96
120 2018-06-20 04:11:00 1529439060000 1.60 3.65↓ 6.65↑ 59.56 14.33 0.98 0.95 0.95
121 2018-06-20 04:08:00 1529438880000 1.60 3.70 6.60↑ 59.71 14.47 0.98 0.94 0.96
122 2018-06-20 04:05:00 1529438700000 1.60↓ 3.70 6.55↑ 59.64 14.57 0.98 0.93 0.95
123 2018-06-20 04:02:00 1529438520000 1.62 3.70↑ 6.40 59.14 14.97 0.99 0.91 0.96
124 2018-06-20 04:02:00 1529438520000 1.62 3.65 6.40↑ 58.93 14.92 0.99 0.91 0.95
125 2018-06-20 04:00:00 1529438400000 1.62↓ 3.65 6.35↑ 58.86 15.02 0.99 0.90 0.95
126 2018-06-20 03:59:00 1529438340000 1.64↑ 3.65 6.30↓ 58.49 15.23 1.01 0.90 0.96
127 2018-06-20 03:21:00 1529436060000 1.62↓ 3.65↑ 6.45 59.00 14.82 0.99 0.92 0.96
128 2018-06-20 03:02:00 1529434920000 1.64 3.60 6.45↑ 58.49 14.87 1.01 0.92 0.96
129 2018-06-20 02:43:00 1529433780000 1.64 3.60 6.35↑ 58.35 15.07 1.01 0.90 0.96
130 2018-06-20 01:57:00 1529431020000 1.64 3.60 6.30↑ 58.28 15.17 1.01 0.90 0.96
131 2018-06-20 01:26:00 1529429160000 1.64↓ 3.60 6.25↑ 58.21 15.27 1.01 0.89 0.95
132 2018-06-20 01:04:00 1529427840000 1.66↑ 3.60 6.20↓ 57.84 15.49 1.02 0.88 0.96
133 2018-06-20 01:03:00 1529427780000 1.64 3.60 6.25↓ 58.21 15.27 1.01 0.89 0.95
134 2018-06-20 00:58:00 1529427480000 1.64 3.60↓ 6.35 58.35 15.07 1.01 0.90 0.96
135 2018-06-20 00:44:00 1529426640000 1.64 3.65 6.35↑ 58.56 15.12 1.01 0.90 0.96
136 2018-06-19 23:49:00 1529423340000 1.64↑ 3.65 6.25↓ 58.42 15.33 1.01 0.89 0.96
137 2018-06-19 22:36:00 1529418960000 1.62 3.65↓ 6.40↓ 58.93 14.92 0.99 0.91 0.95
138 2018-06-19 22:06:00 1529417160000 1.62 3.70↑ 6.45↑ 59.21 14.87 0.99 0.92 0.96
139 2018-06-19 21:57:00 1529416620000 1.62↓ 3.65 6.35↑ 58.86 15.02 0.99 0.90 0.95
140 2018-06-19 21:31:00 1529415060000 1.64 3.65 6.20↓ 58.35 15.43 1.01 0.88 0.96
141 2018-06-19 21:09:00 1529413740000 1.64 3.65↓ 6.30↑ 58.49 15.23 1.01 0.90 0.96
142 2018-06-19 21:06:00 1529413560000 1.64↑ 3.70 6.25↓ 58.63 15.38 1.01 0.89 0.96
143 2018-06-19 20:59:00 1529413140000 1.62 3.70 6.30↑ 59.00 15.17 0.99 0.90 0.96
144 2018-06-19 20:01:00 1529409660000 1.62 3.70 6.25↑ 58.93 15.27 0.99 0.89 0.95
145 2018-06-19 19:43:00 1529408580000 1.62 3.70 6.15↓ 58.78 15.48 0.99 0.87 0.95
146 2018-06-19 19:18:00 1529407080000 1.62 3.70 6.25↑ 58.93 15.27 0.99 0.89 0.95
147 2018-06-19 17:52:00 1529401920000 1.62↓ 3.70 6.15↑ 58.78 15.48 0.99 0.87 0.95
148 2018-06-19 17:50:00 1529401800000 1.64 3.70 6.10↑ 58.41 15.70 1.01 0.87 0.96
149 2018-06-19 16:17:00 1529396220000 1.64↑ 3.70 6.00↓ 58.26 15.92 1.01 0.85 0.96
150 2018-06-19 15:47:00 1529394420000 1.62↓ 3.70↑ 6.05↓ 58.63 15.70 0.99 0.86 0.95
151 2018-06-19 15:39:00 1529393940000 1.64 3.60↓ 6.15↑ 58.06 15.48 1.01 0.87 0.95
152 2018-06-19 15:01:00 1529391660000 1.64↑ 3.70↓ 6.00 58.26 15.92 1.01 0.85 0.96
153 2018-06-19 14:01:00 1529388060000 1.62↓ 3.75 6.00↑ 58.75 15.86 0.99 0.85 0.95
154 2018-06-19 11:49:00 1529380140000 1.64↑ 3.75 5.95↓ 58.38 16.09 1.01 0.85 0.96
155 2018-06-19 11:47:00 1529380020000 1.62 3.75 6.00↓ 58.75 15.86 0.99 0.85 0.95
156 2018-06-19 11:46:00 1529379960000 1.62 3.75 6.10↑ 58.91 15.64 0.99 0.87 0.95
157 2018-06-19 07:37:00 1529365020000 1.62 3.75 6.00↑ 58.75 15.86 0.99 0.85 0.95
158 2018-06-19 05:08:00 1529356080000 1.62↓ 3.75 5.95 58.68 15.98 0.99 0.85 0.95
159 2018-06-19 04:38:00 1529354280000 1.64 3.75 5.95↑ 58.38 16.09 1.01 0.85 0.96
160 2018-06-19 04:21:00 1529353260000 1.64 3.75 5.90↑ 58.30 16.21 1.01 0.84 0.96
161 2018-06-19 03:52:00 1529351520000 1.64 3.75 5.80↓ 58.14 16.44 1.01 0.82 0.95
162 2018-06-19 02:12:00 1529345520000 1.64 3.75↑ 5.95↑ 58.38 16.09 1.01 0.85 0.96
163 2018-06-19 00:38:00 1529339880000 1.64↓ 3.70 5.80↑ 57.94 16.38 1.01 0.82 0.95
164 2018-06-18 23:34:00 1529336040000 1.66↑ 3.70 5.75↓ 57.56 16.62 1.02 0.82 0.96
165 2018-06-18 23:31:00 1529335860000 1.64↓ 3.70 5.85↑ 58.02 16.27 1.01 0.83 0.95
166 2018-06-18 23:15:00 1529334900000 1.66 3.70↑ 5.80↑ 57.64 16.50 1.02 0.82 0.96
167 2018-06-18 22:27:00 1529332020000 1.66 3.65↓ 5.70↓ 57.27 16.68 1.02 0.81 0.95
168 2018-06-18 21:59:00 1529330340000 1.66 3.70 5.75↑ 57.56 16.62 1.02 0.82 0.96
169 2018-06-18 21:58:00 1529330280000 1.66 3.70 5.65↓ 57.39 16.86 1.02 0.80 0.95
170 2018-06-18 21:15:00 1529327700000 1.66↑ 3.70 5.75↓ 57.56 16.62 1.02 0.82 0.96
171 2018-06-18 21:13:00 1529327580000 1.64 3.70↓ 5.80↓ 57.94 16.38 1.01 0.82 0.95
172 2018-06-18 21:09:00 1529327340000 1.64↑ 3.75 5.95 58.38 16.09 1.01 0.85 0.96
173 2018-06-18 20:55:00 1529326500000 1.62↓ 3.75 5.95 58.68 15.98 0.99 0.85 0.95
174 2018-06-18 16:45:00 1529311500000 1.64↑ 3.75 5.95↓ 58.38 16.09 1.01 0.85 0.96
175 2018-06-18 16:43:00 1529311380000 1.62↑ 3.75↓ 6.05↓ 58.83 15.75 0.99 0.86 0.95
176 2018-06-18 16:40:00 1529311200000 1.60 3.80 6.15↓ 59.48 15.47 0.98 0.87 0.95
177 2018-06-18 16:39:00 1529311140000 1.60 3.80 6.20↑ 59.56 15.37 0.98 0.88 0.95
178 2018-06-18 16:39:00 1529311140000 1.60 3.80 6.15↓ 59.48 15.47 0.98 0.87 0.95
179 2018-06-18 16:14:00 1529309640000 1.60 3.80 6.20↑ 59.56 15.37 0.98 0.88 0.95
180 2018-06-18 16:09:00 1529309340000 1.60 3.80↓ 6.15↓ 59.48 15.47 0.98 0.87 0.95
181 2018-06-18 16:08:00 1529309280000 1.60 3.85 6.20↑ 59.75 15.42 0.98 0.88 0.96
182 2018-06-18 14:26:00 1529303160000 1.60 3.85↓ 6.15 59.67 15.53 0.98 0.87 0.95
183 2018-06-18 12:26:00 1529295960000 1.60↑ 3.90 6.15↑ 59.87 15.57 0.98 0.87 0.96
184 2018-06-18 09:26:00 1529285160000 1.58 3.90 6.10↓ 60.09 15.56 0.97 0.87 0.95
185 2018-06-18 08:26:00 1529281560000 1.58 3.90↑ 6.15 60.17 15.46 0.97 0.87 0.95
186 2018-06-18 07:56:00 1529279760000 1.58 3.85 6.15↓ 59.98 15.41 0.97 0.87 0.95
187 2018-06-18 06:49:00 1529275740000 1.58 3.85↓ 6.25 60.13 15.20 0.97 0.89 0.95
188 2018-06-18 06:19:00 1529273940000 1.58 3.90 6.25↑ 60.32 15.25 0.97 0.89 0.95
189 2018-06-18 05:58:00 1529272680000 1.58 3.90 6.10 60.09 15.56 0.97 0.87 0.95
190 2018-06-18 04:10:00 1529266200000 1.58 3.90 6.10↓ 60.09 15.56 0.97 0.87 0.95
191 2018-06-18 03:58:00 1529265480000 1.58 3.90 6.15↓ 60.17 15.46 0.97 0.87 0.95
192 2018-06-18 02:28:00 1529260080000 1.58 3.90 6.20↑ 60.24 15.35 0.97 0.88 0.95
193 2018-06-18 01:57:00 1529258220000 1.58 3.90↓ 6.15 60.17 15.46 0.97 0.87 0.95
194 2018-06-17 23:02:00 1529247720000 1.58 3.95 6.15↓ 60.35 15.51 0.97 0.87 0.95
195 2018-06-17 21:32:00 1529242320000 1.58↑ 3.95 6.20 60.43 15.40 0.97 0.88 0.95
196 2018-06-17 21:02:00 1529240520000 1.57 3.95 6.20↓ 60.58 15.34 0.96 0.88 0.95
197 2018-06-17 19:38:00 1529235480000 1.57 3.95 6.25↓ 60.66 15.24 0.96 0.89 0.95
198 2018-06-17 18:20:00 1529230800000 1.57 3.95 6.35↑ 60.80 15.03 0.96 0.90 0.95
199 2018-06-17 17:12:00 1529226720000 1.57 3.95 6.30↑ 60.73 15.13 0.96 0.90 0.95
200 2018-06-17 16:41:00 1529224860000 1.57 3.95 6.25↓ 60.66 15.24 0.96 0.89 0.95
201 2018-06-17 16:39:00 1529224740000 1.57↑ 3.95 6.30↓ 60.73 15.13 0.96 0.90 0.95
202 2018-06-17 15:11:00 1529219460000 1.55 3.95↓ 6.40 61.18 14.82 0.95 0.91 0.95
203 2018-06-17 11:11:00 1529205060000 1.55↓ 4.00↑ 6.40↑ 61.36 14.86 0.95 0.91 0.95
204 2018-06-17 06:11:00 1529187060000 1.57↑ 3.95 6.35↓ 60.80 15.03 0.96 0.90 0.95
205 2018-06-17 05:48:00 1529185680000 1.55↓ 3.95 6.40↑ 61.18 14.82 0.95 0.91 0.95
206 2018-06-17 05:27:00 1529184420000 1.57↑ 3.95 6.35↓ 60.80 15.03 0.96 0.90 0.95
207 2018-06-17 04:25:00 1529180700000 1.55↓ 3.95 6.40↑ 61.18 14.82 0.95 0.91 0.95
208 2018-06-17 02:49:00 1529174940000 1.57↑ 3.95 6.35↓ 60.80 15.03 0.96 0.90 0.95
209 2018-06-17 01:07:00 1529168820000 1.55 3.95 6.45↑ 61.25 14.72 0.95 0.92 0.95
210 2018-06-17 00:37:00 1529167020000 1.55 3.95 6.40↓ 61.18 14.82 0.95 0.91 0.95
211 2018-06-16 23:37:00 1529163420000 1.55 3.95 6.45↓ 61.25 14.72 0.95 0.92 0.95
212 2018-06-16 23:32:00 1529163120000 1.55 3.95 6.55↑ 61.39 14.53 0.95 0.93 0.95
213 2018-06-16 23:31:00 1529163060000 1.55↓ 3.95 6.40 61.18 14.82 0.95 0.91 0.95
214 2018-06-16 20:23:00 1529151780000 1.57↑ 3.95 6.40↓ 60.87 14.93 0.96 0.91 0.96
215 2018-06-16 20:00:00 1529150400000 1.55 3.95↑ 6.45↑ 61.25 14.72 0.95 0.92 0.95
216 2018-06-16 18:02:00 1529143320000 1.55 3.90 6.40↓ 60.99 14.77 0.95 0.91 0.95
217 2018-06-16 15:36:00 1529134560000 1.55↑ 3.90↓ 6.45↓ 61.06 14.67 0.95 0.92 0.95
218 2018-06-16 15:30:00 1529134200000 1.54↓ 3.95↑ 6.55↑ 61.54 14.47 0.94 0.93 0.95
219 2018-06-16 15:01:00 1529132460000 1.55 3.90 6.45↑ 61.06 14.67 0.95 0.92 0.95
220 2018-06-16 14:56:00 1529132160000 1.55 3.90 6.40↓ 60.99 14.77 0.95 0.91 0.95
221 2018-06-16 13:55:00 1529128500000 1.55↓ 3.90 6.45↑ 61.06 14.67 0.95 0.92 0.95
222 2018-06-16 13:53:00 1529128380000 1.57↑ 3.90 6.15↓ 60.32 15.40 0.96 0.87 0.95
223 2018-06-16 13:11:00 1529125860000 1.55 3.90 6.45↑ 61.06 14.67 0.95 0.92 0.95
224 2018-06-16 12:47:00 1529124420000 1.55 3.90 6.40↓ 60.99 14.77 0.95 0.91 0.95
225 2018-06-16 12:17:00 1529122620000 1.55 3.90 6.45↑ 61.06 14.67 0.95 0.92 0.95
226 2018-06-16 12:03:00 1529121780000 1.55 3.90↑ 6.40↓ 60.99 14.77 0.95 0.91 0.95
227 2018-06-16 10:04:00 1529114640000 1.55↓ 3.85↓ 6.45↑ 60.87 14.63 0.95 0.92 0.94
228 2018-06-16 10:03:00 1529114580000 1.57 3.90 6.25↑ 60.47 15.19 0.96 0.89 0.95
229 2018-06-16 09:59:00 1529114340000 1.57 3.90↑ 6.20↑ 60.39 15.29 0.96 0.88 0.95
230 2018-06-16 07:35:00 1529105700000 1.57↓ 3.85 6.15↑ 60.13 15.35 0.96 0.87 0.94
231 2018-06-16 07:04:00 1529103840000 1.58 3.85 6.10↓ 59.90 15.52 0.97 0.87 0.95
232 2018-06-16 06:04:00 1529100240000 1.58↑ 3.85↓ 6.15↓ 59.98 15.41 0.97 0.87 0.95
233 2018-06-16 05:35:00 1529098500000 1.57 3.90↑ 6.25↓ 60.47 15.19 0.96 0.89 0.95
234 2018-06-16 04:58:00 1529096280000 1.57 3.85 6.40↑ 60.49 14.84 0.96 0.91 0.95
235 2018-06-16 04:32:00 1529094720000 1.57↑ 3.85↓ 6.35 60.42 14.94 0.96 0.90 0.95
236 2018-06-16 04:30:00 1529094600000 1.55↓ 3.90 6.35↑ 60.92 14.87 0.95 0.90 0.94
237 2018-06-16 04:10:00 1529093400000 1.57 3.90↑ 6.30 60.54 15.09 0.96 0.90 0.95
238 2018-06-16 04:07:00 1529093220000 1.57 3.85 6.30↑ 60.35 15.04 0.96 0.90 0.95
239 2018-06-16 03:57:00 1529092620000 1.57 3.85 6.25↓ 60.28 15.14 0.96 0.89 0.95
240 2018-06-16 03:55:00 1529092500000 1.57↓ 3.85↑ 6.30↑ 60.35 15.04 0.96 0.90 0.95
241 2018-06-16 03:53:00 1529092380000 1.58 3.80 6.15↑ 59.78 15.36 0.97 0.87 0.94
242 2018-06-16 03:44:00 1529091840000 1.58↓ 3.80 6.10 59.71 15.47 0.97 0.87 0.94
243 2018-06-16 03:22:00 1529090520000 1.60↑ 3.80 6.10↓ 59.41 15.58 0.98 0.87 0.95
244 2018-06-16 03:19:00 1529090340000 1.58 3.80↑ 6.20 59.86 15.25 0.97 0.88 0.95
245 2018-06-16 03:17:00 1529090220000 1.58↓ 3.75 6.20↑ 59.66 15.20 0.97 0.88 0.94
246 2018-06-16 03:16:00 1529090160000 1.60↓ 3.75 6.15↑ 59.28 15.42 0.98 0.87 0.95
247 2018-06-16 03:02:00 1529089320000 1.62 3.75 6.00↑ 58.75 15.86 0.99 0.85 0.95
248 2018-06-16 02:59:00 1529089140000 1.62 3.75 5.95 58.68 15.98 0.99 0.85 0.95
249 2018-06-16 02:58:00 1529089080000 1.62 3.75↑ 5.95↑ 58.68 15.98 0.99 0.85 0.95
250 2018-06-16 02:29:00 1529087340000 1.62 3.70 5.90↓ 58.40 16.03 0.99 0.84 0.95
251 2018-06-16 02:16:00 1529086560000 1.62 3.70 5.95↑ 58.48 15.92 0.99 0.85 0.95
252 2018-06-16 02:07:00 1529086020000 1.62 3.70 5.85↓ 58.32 16.15 0.99 0.83 0.94
253 2018-06-16 02:06:00 1529085960000 1.62↓ 3.70 5.90↑ 58.40 16.03 0.99 0.84 0.95
254 2018-06-16 02:02:00 1529085720000 1.64 3.70 5.80↑ 57.94 16.38 1.01 0.82 0.95
255 2018-06-16 01:49:00 1529084940000 1.64 3.70 5.70↓ 57.77 16.62 1.01 0.81 0.95
256 2018-06-16 01:47:00 1529084820000 1.64 3.70 5.80↑ 57.94 16.38 1.01 0.82 0.95
257 2018-06-16 01:06:00 1529082360000 1.64 3.70↑ 5.70↓ 57.77 16.62 1.01 0.81 0.95
258 2018-06-16 01:05:00 1529082300000 1.64↓ 3.65↑ 5.90↑ 57.89 16.09 1.01 0.84 0.95
259 2018-06-16 01:01:00 1529082060000 1.66 3.60 5.60↓ 56.90 16.87 1.02 0.80 0.94
260 2018-06-16 00:59:00 1529081940000 1.66↓ 3.60↑ 5.65↑ 56.98 16.74 1.02 0.80 0.95
261 2018-06-16 00:30:00 1529080200000 1.71 3.55↑ 5.45 55.70 17.48 1.05 0.77 0.95
262 2018-06-16 00:28:00 1529080080000 1.71 3.50↓ 5.45↑ 55.48 17.41 1.05 0.77 0.95
263 2018-06-16 00:06:00 1529078760000 1.71 3.55↑ 5.40 55.61 17.61 1.05 0.77 0.95
264 2018-06-16 00:06:00 1529078760000 1.71 3.50↓ 5.40 55.39 17.54 1.05 0.77 0.95
265 2018-06-15 23:29:00 1529076540000 1.71 3.55↑ 5.40 55.61 17.61 1.05 0.77 0.95
266 2018-06-15 23:28:00 1529076480000 1.71 3.50 5.40↑ 55.39 17.54 1.05 0.77 0.95
267 2018-06-15 23:25:00 1529076300000 1.71 3.50↓ 5.35↓ 55.30 17.68 1.05 0.76 0.95
268 2018-06-15 23:21:00 1529076060000 1.71↑ 3.55↓ 5.50↑ 55.78 17.34 1.05 0.78 0.95
269 2018-06-15 23:11:00 1529075460000 1.68 3.70 5.20↓ 56.27 18.18 1.03 0.74 0.95
270 2018-06-15 23:10:00 1529075400000 1.68↑ 3.70↓ 5.30↓ 56.46 17.90 1.03 0.75 0.95
271 2018-06-15 23:10:00 1529075400000 1.64↑ 3.80↓ 5.65↓ 58.08 16.86 1.01 0.80 0.95
272 2018-06-15 23:09:00 1529075340000 1.58 3.85 6.05↑ 59.82 15.62 0.97 0.86 0.95
273 2018-06-15 23:00:00 1529074800000 1.58 3.85 6.00↓ 59.75 15.73 0.97 0.85 0.94
274 2018-06-15 22:03:00 1529071380000 1.58↓ 3.85 6.05↑ 59.82 15.62 0.97 0.86 0.95
275 2018-06-15 20:00:00 1529064000000 1.60↑ 3.85↑ 6.00↑ 59.44 15.85 0.98 0.85 0.95
276 2018-06-15 01:32:00 1528997520000 1.58 3.80 5.90↑ 59.40 15.91 0.97 0.84 0.94
277 2018-06-14 20:32:00 1528979520000 1.58 3.80 5.85↓ 59.32 16.02 0.97 0.83 0.94
278 2018-06-14 19:31:00 1528975860000 1.58↑ 3.80 5.90↓ 59.40 15.91 0.97 0.84 0.94
279 2018-06-14 18:32:00 1528972320000 1.57↓ 3.80 5.95↑ 59.63 15.73 0.96 0.85 0.94
280 2018-06-14 17:32:00 1528968720000 1.58↑ 3.80 5.90↓ 59.40 15.91 0.97 0.84 0.94
281 2018-06-14 16:50:00 1528966200000 1.57 3.80↓ 5.95 59.63 15.73 0.96 0.85 0.94
282 2018-06-14 16:48:00 1528966080000 1.57 3.85 5.95↓ 59.82 15.78 0.96 0.85 0.94
283 2018-06-14 16:47:00 1528966020000 1.57 3.85 6.00↑ 59.90 15.67 0.96 0.85 0.94
284 2018-06-14 15:52:00 1528962720000 1.57 3.85↑ 5.95↓ 59.82 15.78 0.96 0.85 0.94
285 2018-06-14 15:49:00 1528962540000 1.57↓ 3.80 6.00↑ 59.71 15.62 0.96 0.85 0.94
286 2018-06-14 15:18:00 1528960680000 1.58 3.80 5.95↑ 59.48 15.79 0.97 0.85 0.94
287 2018-06-13 21:58:00 1528898280000 1.58 3.80 5.90↓ 59.40 15.91 0.97 0.84 0.94
288 2018-06-13 15:31:00 1528875060000 1.58↑ 3.80 5.95↓ 59.48 15.79 0.97 0.85 0.94
289 2018-06-13 14:36:00 1528871760000 1.57↓ 3.80↑ 6.00↑ 59.71 15.62 0.96 0.85 0.94
290 2018-06-13 14:28:00 1528871280000 1.60 3.70↓ 5.90↑ 58.70 15.92 0.98 0.84 0.94
291 2018-06-13 14:08:00 1528870080000 1.60↑ 3.75↓ 5.80↓ 58.74 16.20 0.98 0.82 0.94
292 2018-06-13 14:05:00 1528869900000 1.57↓ 3.80 6.00↑ 59.71 15.62 0.96 0.85 0.94
293 2018-06-13 14:00:00 1528869600000 1.58↓ 3.80↑ 5.95↑ 59.48 15.79 0.97 0.85 0.94
294 2018-06-13 13:53:00 1528869180000 1.60↑ 3.75↓ 5.75↓ 58.65 16.32 0.98 0.82 0.94
295 2018-06-13 11:50:00 1528861800000 1.58 3.80 5.90↑ 59.40 15.91 0.97 0.84 0.94
296 2018-06-13 05:20:00 1528838400000 1.58↑ 3.80 5.85↓ 59.32 16.02 0.97 0.83 0.94
297 2018-06-12 20:00:00 1528804800000 1.57↓ 3.80↓ 5.95↓ 59.63 15.73 0.96 0.85 0.94
298 2018-06-12 11:47:00 1528775220000 1.58↓ 3.85↑ 6.05↑ 59.82 15.62 0.97 0.86 0.95
299 2018-06-12 04:36:00 1528749360000 1.62 3.80 5.80↑ 58.63 16.38 0.99 0.82 0.95
300 2018-06-11 21:17:00 1528723020000 1.62 3.80 5.75↓ 58.55 16.49 0.99 0.82 0.95
301 2018-06-11 21:14:00 1528722840000 1.62 3.80 5.85↑ 58.71 16.26 0.99 0.83 0.95
302 2018-06-10 23:04:00 1528643040000 1.62↑ 3.80 5.75↓ 58.55 16.49 0.99 0.82 0.95
303 2018-06-10 23:04:00 1528643040000 1.60↓ 3.80↑ 6.00↑ 59.25 15.80 0.98 0.85 0.95
304 2018-06-10 01:36:00 1528565760000 1.62↓ 3.75 5.75↑ 58.35 16.44 0.99 0.82 0.95
305 2018-06-09 22:49:00 1528555740000 1.64↑ 3.75 5.65↓ 57.88 16.80 1.01 0.80 0.95
306 2018-06-09 05:51:00 1528494660000 1.60↓ 3.75 6.00↑ 59.06 15.75 0.98 0.85 0.94
307 2018-06-09 05:48:00 1528494480000 1.62↑ 3.75 5.90↓ 58.60 16.09 0.99 0.84 0.95
308 2018-06-08 21:35:00 1528464900000 1.60↑ 3.75↓ 6.05↓ 59.13 15.64 0.98 0.86 0.95
309 2018-06-08 21:33:00 1528464780000 1.58↓ 3.80↑ 6.15↑ 59.78 15.36 0.97 0.87 0.94
310 2018-06-08 14:54:00 1528440840000 1.60 3.75 6.00↓ 59.06 15.75 0.98 0.85 0.94
311 2018-06-08 14:24:00 1528439040000 1.60 3.75 6.10↑ 59.21 15.53 0.98 0.87 0.95
312 2018-06-07 19:24:00 1528370640000 1.60↓ 3.75 6.00↑ 59.06 15.75 0.98 0.85 0.94
313 2018-06-07 15:36:00 1528356960000 1.62 3.75 5.95 58.68 15.98 0.99 0.85 0.95
314 2018-06-07 09:59:00 1528336740000 1.62↓ 3.75↑ 5.95↑ 58.68 15.98 0.99 0.85 0.95
315 2018-06-07 00:46:00 1528303560000 1.64 3.70 5.85↑ 58.02 16.27 1.01 0.83 0.95
316 2018-06-06 16:58:00 1528275480000 1.64 3.70 5.80↑ 57.94 16.38 1.01 0.82 0.95
317 2018-06-06 14:19:00 1528265940000 1.64 3.70↑ 5.70↓ 57.77 16.62 1.01 0.81 0.95
318 2018-06-06 13:49:00 1528264140000 1.64 3.65↓ 5.75↑ 57.65 16.44 1.01 0.82 0.95
319 2018-06-06 04:34:00 1528230840000 1.64 3.70↓ 5.70↑ 57.77 16.62 1.01 0.81 0.95
320 2018-06-06 04:05:00 1528229100000 1.64 3.80↑ 5.65↓ 58.08 16.86 1.01 0.80 0.95
321 2018-06-06 03:26:00 1528226760000 1.64↓ 3.70↑ 5.70↑ 57.77 16.62 1.01 0.81 0.95
322 2018-06-05 22:56:00 1528210560000 1.66↑ 3.65↓ 5.65↓ 57.19 16.80 1.02 0.80 0.95
323 2018-06-05 22:45:00 1528209900000 1.64↑ 3.70 5.75↓ 57.85 16.50 1.01 0.82 0.95
324 2018-06-05 22:44:00 1528209840000 1.62↓ 3.70↑ 5.95↑ 58.48 15.92 0.99 0.85 0.95
325 2018-06-05 22:42:00 1528209720000 1.64↓ 3.65 5.70↑ 57.57 16.56 1.01 0.81 0.94
326 2018-06-05 22:41:00 1528209660000 1.66 3.65 5.55↓ 57.02 17.05 1.02 0.79 0.95
327 2018-06-05 22:40:00 1528209600000 1.66 3.65 5.65↑ 57.19 16.80 1.02 0.80 0.95
328 2018-06-05 22:39:00 1528209540000 1.66↑ 3.65 5.60↓ 57.10 16.93 1.02 0.80 0.95
329 2018-06-05 20:45:00 1528202700000 1.64↑ 3.65↓ 5.85↓ 57.81 16.21 1.01 0.83 0.95
330 2018-06-05 19:36:00 1528198560000 1.62↑ 3.75 5.95↓ 58.68 15.98 0.99 0.85 0.95
331 2018-06-05 16:36:00 1528187760000 1.60↓ 3.75 6.00↑ 59.06 15.75 0.98 0.85 0.94
332 2018-06-05 16:29:00 1528187340000 1.62↑ 3.75↓ 5.95 58.68 15.98 0.99 0.85 0.95
333 2018-06-05 16:27:00 1528187220000 1.60↓ 3.80↑ 5.95↑ 59.17 15.91 0.98 0.85 0.95
334 2018-06-05 16:25:00 1528187100000 1.68↑ 3.65↓ 5.45↓ 56.54 17.43 1.03 0.77 0.95
335 2018-06-05 14:34:00 1528180440000 1.60↓ 3.75 6.00↑ 59.06 15.75 0.98 0.85 0.94
336 2018-06-05 14:06:00 1528178760000 1.62↑ 3.75↓ 5.75↓ 58.35 16.44 0.99 0.82 0.95
337 2018-06-05 14:05:00 1528178700000 1.60↓ 3.80↑ 6.05↑ 59.33 15.69 0.98 0.86 0.95
338 2018-06-05 13:26:00 1528176360000 1.62↓ 3.75↑ 5.75↑ 58.35 16.44 0.99 0.82 0.95
339 2018-06-05 13:12:00 1528175520000 1.64↑ 3.70↓ 5.70↓ 57.77 16.62 1.01 0.81 0.95
340 2018-06-05 04:24:00 1528143840000 1.60 3.75 6.00↓ 59.06 15.75 0.98 0.85 0.94
341 2018-06-05 04:14:00 1528143240000 1.60 3.75 6.15↑ 59.28 15.42 0.98 0.87 0.95
342 2018-06-05 03:00:00 1528138800000 1.60 3.75↓ 6.05↓ 59.13 15.64 0.98 0.86 0.95
343 2018-06-05 02:59:00 1528138740000 1.60 3.80↑ 6.10↑ 59.41 15.58 0.98 0.87 0.95
344 2018-06-05 02:59:00 1528138740000 1.60↑ 3.75↓ 6.05↓ 59.13 15.64 0.98 0.86 0.95
345 2018-06-05 02:39:00 1528137540000 1.57 3.85 6.35↓ 60.42 14.94 0.96 0.90 0.95
346 2018-06-04 23:43:00 1528126980000 1.57↓ 3.85 6.45↑ 60.56 14.74 0.96 0.92 0.95
347 2018-06-04 23:41:00 1528126860000 1.58↑ 3.85 6.05↓ 59.82 15.62 0.97 0.86 0.95
348 2018-06-04 22:48:00 1528123680000 1.57↑ 3.85 6.45 60.56 14.74 0.96 0.92 0.95
349 2018-06-04 19:41:00 1528112460000 1.55↓ 3.85 6.45↑ 60.87 14.63 0.95 0.92 0.94
350 2018-06-04 19:11:00 1528110660000 1.57 3.85 6.40↓ 60.49 14.84 0.96 0.91 0.95
351 2018-06-04 18:40:00 1528108800000 1.57 3.85 6.45↑ 60.56 14.74 0.96 0.92 0.95
352 2018-06-04 17:14:00 1528103640000 1.57↑ 3.85↓ 6.40↓ 60.49 14.84 0.96 0.91 0.95
353 2018-06-04 17:02:00 1528102920000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
354 2018-06-03 20:40:00 1528029600000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
355 2018-06-02 03:50:00 1527882600000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
356 2018-06-01 13:51:00 1527832260000 1.54 3.85↓ 6.85↓ 61.55 13.84 0.94 0.97 0.95
357 2018-06-01 10:55:00 1527821700000 1.54 3.90↑ 6.90↑ 61.80 13.79 0.94 0.98 0.95
358 2018-06-01 06:55:00 1527807300000 1.54 3.85↓ 6.85↓ 61.55 13.84 0.94 0.97 0.95
359 2018-05-31 21:22:00 1527772920000 1.54↑ 3.90↓ 6.90↓ 61.80 13.79 0.94 0.98 0.95
360 2018-05-31 20:51:00 1527771060000 1.52↓ 3.95↑ 6.95↑ 62.36 13.64 0.93 0.99 0.95
361 2018-05-31 20:22:00 1527769320000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
362 2018-05-31 15:58:00 1527753480000 1.52 3.90↑ 6.95↓ 62.17 13.60 0.93 0.99 0.95
363 2018-05-31 14:48:00 1527749280000 1.52 3.85↓ 7.00↑ 62.04 13.47 0.93 1.00 0.94
364 2018-05-31 13:23:00 1527744180000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
365 2018-05-30 19:37:00 1527680220000 1.54 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
366 2018-05-30 19:35:00 1527680100000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
367 2018-05-30 14:53:00 1527663180000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
368 2018-05-30 14:22:00 1527661320000 1.52↓ 3.90↑ 6.95↑ 62.17 13.60 0.93 0.99 0.95
369 2018-05-30 12:02:00 1527652920000 1.57 3.80↓ 6.40↑ 60.30 14.79 0.96 0.91 0.95
370 2018-05-30 09:22:00 1527643320000 1.57 3.85 6.30 60.35 15.04 0.96 0.90 0.95
371 2018-05-30 07:27:00 1527636420000 1.57↑ 3.85↓ 6.30↓ 60.35 15.04 0.96 0.90 0.95
372 2018-05-29 16:36:00 1527582960000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
373 2018-05-29 16:06:00 1527581160000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
374 2018-05-29 15:36:00 1527579360000 1.54↑ 3.90↓ 6.90↓ 61.80 13.79 0.94 0.98 0.95
375 2018-05-29 15:07:00 1527577620000 1.52↓ 3.95↓ 7.00↑ 62.42 13.55 0.93 1.00 0.95
376 2018-05-29 15:06:00 1527577560000 1.54 4.10↑ 6.10↓ 61.42 15.51 0.94 0.87 0.95
377 2018-05-29 14:00:00 1527573600000 1.54 3.90 6.90↑ 61.80 13.79 0.94 0.98 0.95
378 2018-05-28 20:22:00 1527510120000 1.54 3.90 6.80↑ 61.68 13.97 0.94 0.97 0.95
379 2018-05-28 15:54:00 1527494040000 1.54 3.90 6.75↓ 61.61 14.06 0.94 0.96 0.95
380 2018-05-28 15:50:00 1527493800000 1.54 3.90 6.85↑ 61.74 13.88 0.94 0.97 0.95
381 2018-05-28 03:37:00 1527449820000 1.54 3.90 6.75↑ 61.61 14.06 0.94 0.96 0.95
382 2018-05-27 01:07:00 1527354420000 1.54↓ 3.90↑ 6.65↑ 61.48 14.24 0.94 0.95 0.95
383 2018-05-27 00:55:00 1527353700000 1.58↑ 3.80↓ 6.10↓ 59.71 15.47 0.97 0.87 0.94
384 2018-05-26 00:34:00 1527266040000 1.54↑ 3.90↓ 6.65↓ 61.48 14.24 0.94 0.95 0.95
385 2018-05-26 00:07:00 1527264420000 1.52↑ 3.95 6.80↓ 62.18 13.90 0.93 0.97 0.95
386 2018-05-26 00:04:00 1527264240000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
387 2018-05-25 20:03:00 1527249780000 1.54 3.90 6.65↓ 61.48 14.24 0.94 0.95 0.95
388 2018-05-25 20:01:00 1527249660000 1.54 3.90 6.70↑ 61.55 14.15 0.94 0.95 0.95
389 2018-05-25 12:54:00 1527224040000 1.54 3.90↑ 6.65↓ 61.48 14.24 0.94 0.95 0.95
390 2018-05-24 17:49:00 1527155340000 1.54 3.85 6.75↓ 61.42 14.01 0.94 0.96 0.95
391 2018-05-24 17:21:00 1527153660000 1.54↓ 3.85↑ 6.85↑ 61.55 13.84 0.94 0.97 0.95
392 2018-05-24 17:19:00 1527153540000 1.62↑ 3.75↓ 5.95↓ 58.68 15.98 0.99 0.85 0.95
393 2018-05-24 17:17:00 1527153420000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
394 2018-05-24 16:37:00 1527151020000 1.54 3.85 6.75↓ 61.42 14.01 0.94 0.96 0.95
395 2018-05-24 16:33:00 1527150780000 1.54 3.85 6.85↑ 61.55 13.84 0.94 0.97 0.95
396 2018-05-24 15:34:00 1527147240000 1.54 3.85 6.75↓ 61.42 14.01 0.94 0.96 0.95
397 2018-05-24 13:52:00 1527141120000 1.54 3.85 6.85↑ 61.55 13.84 0.94 0.97 0.95
398 2018-05-23 20:02:00 1527076920000 1.54 3.85 6.75↓ 61.42 14.01 0.94 0.96 0.95
399 2018-05-23 19:32:00 1527075120000 1.54 3.85 6.85↑ 61.55 13.84 0.94 0.97 0.95
400 2018-05-23 19:06:00 1527073560000 1.54↓ 3.85↑ 6.75↑ 61.42 14.01 0.94 0.96 0.95
401 2018-05-23 15:27:00 1527060420000 1.58↑ 3.80↓ 6.15↓ 59.78 15.36 0.97 0.87 0.94
402 2018-05-23 15:26:00 1527060360000 1.54↓ 3.90↑ 6.80↑ 61.68 13.97 0.94 0.97 0.95
403 2018-05-23 14:12:00 1527055920000 1.58↑ 3.80↓ 6.15↓ 59.78 15.36 0.97 0.87 0.94
404 2018-05-23 14:11:00 1527055860000 1.54↓ 3.90↑ 6.80↑ 61.68 13.97 0.94 0.97 0.95
405 2018-05-23 07:30:00 1527031800000 1.58↑ 3.80↓ 6.15↓ 59.78 15.36 0.97 0.87 0.94
406 2018-05-23 00:14:00 1527005640000 1.54↑ 3.85↓ 6.75↓ 61.42 14.01 0.94 0.96 0.95
407 2018-05-23 00:01:00 1527004860000 1.52↓ 3.90↑ 6.90↑ 62.11 13.68 0.93 0.98 0.94
408 2018-05-22 20:26:00 1526991960000 1.54 3.85↓ 6.75↓ 61.42 14.01 0.94 0.96 0.95
409 2018-05-22 20:25:00 1526991900000 1.54 3.90↑ 6.80↑ 61.68 13.97 0.94 0.97 0.95
410 2018-05-22 19:47:00 1526989620000 1.54 3.85 6.75↓ 61.42 14.01 0.94 0.96 0.95
411 2018-05-22 19:17:00 1526987820000 1.54 3.85 6.85↑ 61.55 13.84 0.94 0.97 0.95
412 2018-05-22 16:46:00 1526978760000 1.54↓ 3.85↓ 6.75↑ 61.42 14.01 0.94 0.96 0.95
413 2018-05-22 16:43:00 1526978580000 1.55↑ 3.90↑ 6.30↓ 60.85 14.97 0.95 0.90 0.94
414 2018-05-21 19:27:00 1526902020000 1.54 3.85↓ 6.75↓ 61.42 14.01 0.94 0.96 0.95
415 2018-05-21 18:14:00 1526897640000 1.54 3.90↑ 6.80↑ 61.68 13.97 0.94 0.97 0.95
416 2018-05-21 00:13:00 1526832780000 1.54↑ 3.85↓ 6.75↓ 61.42 14.01 0.94 0.96 0.95
417 2018-05-21 00:08:00 1526832480000 1.52↓ 3.90↑ 6.90↑ 62.11 13.68 0.93 0.98 0.94
418 2018-05-18 15:33:00 1526628780000 1.54 3.85↓ 6.75↓ 61.42 14.01 0.94 0.96 0.95
419 2018-05-18 15:02:00 1526626920000 1.54 3.90↑ 6.80↑ 61.68 13.97 0.94 0.97 0.95
420 2018-05-17 20:30:00 1526560200000 1.54 3.85↓ 6.75↓ 61.42 14.01 0.94 0.96 0.95
421 2018-05-17 20:00:00 1526558400000 1.54 3.90↑ 6.80↓ 61.68 13.97 0.94 0.97 0.95
422 2018-05-17 19:30:00 1526556600000 1.54 3.85↓ 6.95↑ 61.67 13.66 0.94 0.99 0.95
423 2018-05-17 19:29:00 1526556540000 1.54 3.90↑ 6.80↑ 61.68 13.97 0.94 0.97 0.95
424 2018-05-17 18:04:00 1526551440000 1.54 3.85↓ 6.75↓ 61.42 14.01 0.94 0.96 0.95
425 2018-05-17 17:34:00 1526549640000 1.54 3.90↑ 6.80↑ 61.68 13.97 0.94 0.97 0.95
426 2018-05-17 16:53:00 1526547180000 1.54 3.85 6.75↓ 61.42 14.01 0.94 0.96 0.95
427 2018-05-17 16:53:00 1526547180000 1.54 3.85 6.85↑ 61.55 13.84 0.94 0.97 0.95
428 2018-05-17 15:48:00 1526543280000 1.54 3.85 6.75↓ 61.42 14.01 0.94 0.96 0.95
429 2018-05-17 15:18:00 1526541480000 1.54 3.85 6.85↑ 61.55 13.84 0.94 0.97 0.95
430 2018-05-17 15:02:00 1526540520000 1.54 3.85 6.75↓ 61.42 14.01 0.94 0.96 0.95
431 2018-05-17 13:37:00 1526535420000 1.54 3.85 6.85↑ 61.55 13.84 0.94 0.97 0.95
432 2018-05-16 02:20:00 1526408400000 1.54 3.85 6.75↓ 61.42 14.01 0.94 0.96 0.95
433 2018-05-15 19:50:00 1526385000000 1.54↓ 3.85↑ 6.80↑ 61.48 13.92 0.94 0.97 0.95
434 2018-05-15 19:40:00 1526384400000 1.58↑ 3.80↓ 6.10↓ 59.71 15.47 0.97 0.87 0.94
435 2018-05-15 14:07:00 1526364420000 1.54↓ 3.85↑ 6.80↑ 61.48 13.92 0.94 0.97 0.95
436 2018-05-15 14:05:00 1526364300000 1.58↓ 3.80 6.10↑ 59.71 15.47 0.97 0.87 0.94
437 2018-05-15 14:04:00 1526364240000 1.60↓ 3.80↑ 5.95 59.17 15.91 0.98 0.85 0.95
438 2018-05-15 14:01:00 1526364060000 1.62↑ 3.75↓ 5.95↓ 58.68 15.98 0.99 0.85 0.95
439 2018-05-15 13:52:00 1526363520000 1.58 3.80↓ 6.10↓ 59.71 15.47 0.97 0.87 0.94
440 2018-05-15 13:50:00 1526363400000 1.58 3.85↑ 6.20↑ 60.05 15.30 0.97 0.88 0.95
441 2018-05-15 12:48:00 1526359680000 1.58↓ 3.80 6.10 59.71 15.47 0.97 0.87 0.94
442 2018-05-15 00:49:00 1526316540000 1.60↑ 3.80↓ 6.10↓ 59.41 15.58 0.98 0.87 0.95
443 2018-05-14 23:35:00 1526312100000 1.54 3.85↓ 6.80↓ 61.48 13.92 0.94 0.97 0.95
444 2018-05-14 19:22:00 1526296920000 1.54 3.90↑ 6.85 61.74 13.88 0.94 0.97 0.95
445 2018-05-14 18:52:00 1526295120000 1.54 3.85↓ 6.85 61.55 13.84 0.94 0.97 0.95
446 2018-05-14 14:55:00 1526280900000 1.54↓ 3.90↑ 6.85↑ 61.74 13.88 0.94 0.97 0.95
447 2018-05-14 14:09:00 1526278140000 1.58↑ 3.85↓ 6.10↓ 59.90 15.52 0.97 0.87 0.95
448 2018-05-12 17:31:00 1526117460000 1.54↓ 3.90↑ 6.85↑ 61.74 13.88 0.94 0.97 0.95
449 2018-05-12 02:53:00 1526064780000 1.58↑ 3.85↓ 6.10↓ 59.90 15.52 0.97 0.87 0.95
450 2018-05-10 21:48:00 1525960080000 1.54 3.90↑ 6.85 61.74 13.88 0.94 0.97 0.95
451 2018-05-10 21:16:00 1525958160000 1.54 3.85↓ 6.85 61.55 13.84 0.94 0.97 0.95
452 2018-05-10 16:36:00 1525941360000 1.54↑ 3.90↑ 6.85↓ 61.74 13.88 0.94 0.97 0.95
453 2018-05-10 15:04:00 1525935840000 1.52 3.85 6.95↓ 61.98 13.55 0.93 0.99 0.94
454 2018-05-10 14:45:00 1525934700000 1.52↑ 3.85↓ 7.00 62.04 13.47 0.93 1.00 0.94
455 2018-05-10 13:20:00 1525929600000 1.51↓ 3.90 7.00↑ 62.39 13.46 0.93 1.00 0.94
456 2018-05-09 17:31:00 1525858260000 1.54↑ 3.90↓ 6.85↓ 61.74 13.88 0.94 0.97 0.95
457 2018-05-09 16:38:00 1525855080000 1.52 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
458 2018-05-09 16:27:00 1525854420000 1.52↓ 3.90 6.90↑ 62.11 13.68 0.93 0.98 0.94
459 2018-05-07 14:50:00 1525675800000 1.54↓ 3.90 6.80↑ 61.68 13.97 0.94 0.97 0.95
460 2018-05-07 14:36:00 1525674960000 1.55↑ 3.90 6.40↓ 60.99 14.77 0.95 0.91 0.95
461 2018-05-01 05:44:00 1525124640000 1.54↓ 3.90↑ 6.80↑ 61.68 13.97 0.94 0.97 0.95
462 2018-05-01 03:13:00 1525115580000 1.58↑ 3.85↓ 6.15↓ 59.98 15.41 0.97 0.87 0.95
463 2018-05-01 02:38:00 1525113480000 1.54↑ 3.90↓ 6.80↓ 61.68 13.97 0.94 0.97 0.95
464 2018-05-01 02:35:00 1525113300000 1.52↓ 3.95↑ 6.90↑ 62.30 13.72 0.93 0.98 0.95
465 2018-04-30 15:56:00 1525074960000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
466 2018-04-26 15:58:00 1524729480000 1.54 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
467 2018-04-26 15:27:00 1524727620000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
468 2018-04-26 15:16:00 1524726960000 1.54 3.90↑ 6.85↓ 61.74 13.88 0.94 0.97 0.95
469 2018-04-26 14:44:00 1524725040000 1.54 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
470 2018-04-26 13:43:00 1524721380000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
471 2018-04-25 21:07:00 1524661620000 1.54↑ 3.90↓ 6.85↓ 61.74 13.88 0.94 0.97 0.95
472 2018-04-25 20:38:00 1524659880000 1.50↓ 3.95 7.25↑ 63.03 13.04 0.92 1.03 0.95
473 2018-04-25 20:35:00 1524659700000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
474 2018-04-25 17:40:00 1524649200000 1.54 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
475 2018-04-25 17:27:00 1524648420000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
476 2018-04-25 17:01:00 1524646860000 1.50↓ 3.95 7.25↑ 63.03 13.04 0.92 1.03 0.95
477 2018-04-25 16:56:00 1524646560000 1.52↓ 3.95↑ 6.90↑ 62.30 13.72 0.93 0.98 0.95
478 2018-04-25 16:45:00 1524645900000 1.54↑ 3.90↓ 6.80↓ 61.68 13.97 0.94 0.97 0.95
479 2018-04-25 16:42:00 1524645720000 1.52↓ 3.95↓ 6.90↑ 62.30 13.72 0.93 0.98 0.95
480 2018-04-25 16:26:00 1524644760000 1.57↑ 4.00↑ 6.05↓ 60.53 15.71 0.96 0.86 0.95
481 2018-04-25 09:30:00 1524619800000 1.54↑ 3.90↓ 6.85↓ 61.74 13.88 0.94 0.97 0.95
482 2018-04-25 09:28:00 1524619680000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
483 2018-04-25 05:49:00 1524606540000 1.54 3.90 6.85↑ 61.74 13.88 0.94 0.97 0.95
484 2018-04-25 05:19:00 1524604740000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
485 2018-04-25 04:32:00 1524601920000 1.54 3.90 6.85↑ 61.74 13.88 0.94 0.97 0.95
486 2018-04-25 04:04:00 1524600240000 1.54↓ 3.90↓ 6.80↑ 61.68 13.97 0.94 0.97 0.95
487 2018-04-25 04:00:00 1524600000000 1.57↑ 4.00 6.00↓ 60.45 15.82 0.96 0.85 0.95
488 2018-04-25 03:33:00 1524598380000 1.54 4.00↑ 6.60↓ 61.79 14.42 0.94 0.94 0.95
489 2018-04-24 21:07:00 1524575220000 1.54 3.90 6.85↑ 61.74 13.88 0.94 0.97 0.95
490 2018-04-24 20:36:00 1524573360000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
491 2018-04-24 20:32:00 1524573120000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
492 2018-04-24 20:22:00 1524572520000 1.54↑ 3.90↓ 6.80↓ 61.68 13.97 0.94 0.97 0.95
493 2018-04-24 20:20:00 1524572400000 1.52↓ 3.95↑ 6.90↑ 62.30 13.72 0.93 0.98 0.95
494 2018-04-24 20:09:00 1524571740000 1.54↑ 3.90↓ 6.80↓ 61.68 13.97 0.94 0.97 0.95
495 2018-04-24 20:07:00 1524571620000 1.52↓ 3.95↑ 6.90↑ 62.30 13.72 0.93 0.98 0.95
496 2018-04-24 19:55:00 1524570900000 1.54↓ 3.90↑ 6.85↑ 61.74 13.88 0.94 0.97 0.95
497 2018-04-24 19:24:00 1524569040000 1.60 3.85 5.95↑ 59.37 15.96 0.98 0.85 0.95
498 2018-04-24 19:21:00 1524568860000 1.60↑ 3.85↓ 5.85↓ 59.20 16.19 0.98 0.83 0.95
499 2018-04-24 15:02:00 1524553320000 1.54 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
500 2018-04-24 14:48:00 1524552480000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
501 2018-04-24 14:40:00 1524552000000 1.54↓ 3.90↑ 6.85↑ 61.74 13.88 0.94 0.97 0.95
502 2018-04-24 08:33:00 1524529980000 1.58↑ 3.85↓ 6.10↓ 59.90 15.52 0.97 0.87 0.95
503 2018-04-23 21:32:00 1524490320000 1.54↓ 3.90↓ 6.85↑ 61.74 13.88 0.94 0.97 0.95
504 2018-04-23 21:09:00 1524488940000 1.57↑ 3.95↑ 6.25↓ 60.66 15.24 0.96 0.89 0.95
505 2018-04-23 21:01:00 1524488460000 1.54↑ 3.90↓ 6.85↓ 61.74 13.88 0.94 0.97 0.95
506 2018-04-23 20:32:00 1524486720000 1.52↓ 3.95↑ 6.90↑ 62.30 13.72 0.93 0.98 0.95
507 2018-04-23 19:01:00 1524481260000 1.54↓ 3.90↑ 6.85↑ 61.74 13.88 0.94 0.97 0.95
508 2018-04-23 15:45:00 1524469500000 1.58↑ 3.85↓ 6.10↓ 59.90 15.52 0.97 0.87 0.95
509 2018-04-23 09:26:00 1524446760000 1.54↓ 3.90↑ 6.85↑ 61.74 13.88 0.94 0.97 0.95
510 2018-04-23 08:24:00 1524443040000 1.58↑ 3.85↓ 6.10↓ 59.90 15.52 0.97 0.87 0.95
511 2018-04-23 01:36:00 1524418560000 1.54↓ 3.90↑ 6.85↑ 61.74 13.88 0.94 0.97 0.95
512 2018-04-23 00:32:00 1524414720000 1.58↑ 3.85↓ 6.10↓ 59.90 15.52 0.97 0.87 0.95
513 2018-04-22 20:10:00 1524399000000 1.54↓ 3.90↑ 6.85↑ 61.74 13.88 0.94 0.97 0.95
514 2018-04-22 18:58:00 1524394680000 1.58↑ 3.85↓ 6.10↓ 59.90 15.52 0.97 0.87 0.95
515 2018-04-22 17:48:00 1524390480000 1.54↓ 3.90↑ 6.85↑ 61.74 13.88 0.94 0.97 0.95
516 2018-04-22 09:45:00 1524361500000 1.58↑ 3.85↓ 6.10↓ 59.90 15.52 0.97 0.87 0.95
517 2018-04-22 05:56:00 1524347760000 1.54↓ 3.90↑ 6.85↑ 61.74 13.88 0.94 0.97 0.95
518 2018-04-22 02:43:00 1524336180000 1.58↑ 3.85↓ 6.10↓ 59.90 15.52 0.97 0.87 0.95
519 2018-04-22 01:17:00 1524331020000 1.54↓ 3.90↑ 6.85↑ 61.74 13.88 0.94 0.97 0.95
520 2018-04-22 00:04:00 1524326640000 1.58↑ 3.85↓ 6.10↓ 59.90 15.52 0.97 0.87 0.95
521 2018-04-21 23:22:00 1524324120000 1.54↓ 3.90↑ 6.85↑ 61.74 13.88 0.94 0.97 0.95
522 2018-04-21 23:17:00 1524323820000 1.58↑ 3.85↓ 6.10↓ 59.90 15.52 0.97 0.87 0.95
523 2018-04-21 05:25:00 1524259500000 1.54↓ 3.90↑ 6.85↑ 61.74 13.88 0.94 0.97 0.95
524 2018-04-20 15:02:00 1524207720000 1.58↑ 3.85↓ 6.10↓ 59.90 15.52 0.97 0.87 0.95
525 2018-04-20 03:58:00 1524167880000 1.54↓ 3.90↑ 6.85↑ 61.74 13.88 0.94 0.97 0.95
526 2018-04-20 01:48:00 1524160080000 1.58↑ 3.85↓ 6.10↓ 59.90 15.52 0.97 0.87 0.95
527 2018-04-19 15:32:00 1524123120000 1.54 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
528 2018-04-19 14:02:00 1524117720000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
529 2018-04-19 01:47:00 1524073620000 1.54↓ 3.90↑ 6.85↑ 61.74 13.88 0.94 0.97 0.95
530 2018-04-18 18:08:00 1524046080000 1.58 3.85 6.10↓ 59.90 15.52 0.97 0.87 0.95
531 2018-04-18 18:06:00 1524045960000 1.58 3.85 6.15↑ 59.98 15.41 0.97 0.87 0.95
532 2018-04-18 17:51:00 1524045060000 1.58 3.85 6.10↓ 59.90 15.52 0.97 0.87 0.95
533 2018-04-18 17:49:00 1524044940000 1.58 3.85 6.20↑ 60.05 15.30 0.97 0.88 0.95
534 2018-04-18 17:22:00 1524043320000 1.58 3.85 6.10↓ 59.90 15.52 0.97 0.87 0.95
535 2018-04-18 17:19:00 1524043140000 1.58↑ 3.85↓ 6.20↓ 60.05 15.30 0.97 0.88 0.95
536 2018-04-18 15:38:00 1524037080000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
537 2018-04-17 19:11:00 1523963460000 1.54 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
538 2018-04-17 18:42:00 1523961720000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
539 2018-04-16 22:04:00 1523887440000 1.54 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
540 2018-04-16 21:53:00 1523886780000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
541 2018-04-16 21:45:00 1523886300000 1.54 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
542 2018-04-16 21:32:00 1523885520000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
543 2018-04-16 21:09:00 1523884140000 1.54 3.90 6.85↑ 61.74 13.88 0.94 0.97 0.95
544 2018-04-16 18:18:00 1523873880000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
545 2018-04-15 00:33:00 1523723580000 1.54 3.90 6.85↑ 61.74 13.88 0.94 0.97 0.95
546 2018-04-15 00:03:00 1523721780000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
547 2018-04-14 22:33:00 1523716380000 1.54 3.90 6.85↑ 61.74 13.88 0.94 0.97 0.95
548 2018-04-14 22:02:00 1523714520000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
549 2018-04-14 17:33:00 1523698380000 1.54↓ 3.90↑ 6.85↑ 61.74 13.88 0.94 0.97 0.95
550 2018-04-14 17:17:00 1523697420000 1.58 3.85 6.10↑ 59.90 15.52 0.97 0.87 0.95
551 2018-04-14 17:00:00 1523696400000 1.58 3.85 6.00↓ 59.75 15.73 0.97 0.85 0.94
552 2018-04-14 16:01:00 1523692860000 1.58↑ 3.85↓ 6.10↓ 59.90 15.52 0.97 0.87 0.95
553 2018-04-14 15:47:00 1523692020000 1.54 3.90 6.85↑ 61.74 13.88 0.94 0.97 0.95
554 2018-04-14 07:20:00 1523661600000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
555 2018-04-14 06:50:00 1523659800000 1.54 3.90 6.85↑ 61.74 13.88 0.94 0.97 0.95
556 2018-04-14 01:51:00 1523641860000 1.54↓ 3.90↑ 6.80↑ 61.68 13.97 0.94 0.97 0.95
557 2018-04-13 22:48:00 1523630880000 1.58↓ 3.85 6.10↑ 59.90 15.52 0.97 0.87 0.95
558 2018-04-13 20:44:00 1523623440000 1.60↑ 3.85 5.95↓ 59.37 15.96 0.98 0.85 0.95
559 2018-04-13 19:36:00 1523619360000 1.58↓ 3.85 6.10↑ 59.90 15.52 0.97 0.87 0.95
560 2018-04-13 19:27:00 1523618820000 1.60↑ 3.85 5.95↓ 59.37 15.96 0.98 0.85 0.95
561 2018-04-13 17:38:00 1523612280000 1.58↓ 3.85 6.10↑ 59.90 15.52 0.97 0.87 0.95
562 2018-04-13 17:15:00 1523610900000 1.60↑ 3.85 5.95↓ 59.37 15.96 0.98 0.85 0.95
563 2018-04-13 15:52:00 1523605920000 1.58↑ 3.85↓ 6.10↓ 59.90 15.52 0.97 0.87 0.95
564 2018-04-12 15:30:00 1523518200000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
565 2018-04-12 14:09:00 1523513340000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
566 2018-04-11 16:10:00 1523434200000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
567 2018-04-11 15:04:00 1523430240000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
568 2018-04-11 14:05:00 1523426700000 1.54 3.90 6.90↑ 61.80 13.79 0.94 0.98 0.95
569 2018-04-09 19:00:00 1523271600000 1.54↓ 3.90 6.80↑ 61.68 13.97 0.94 0.97 0.95
570 2018-04-09 18:35:00 1523270100000 1.57↑ 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
571 2018-04-08 18:29:00 1523183340000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
572 2018-04-08 18:24:00 1523183040000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
573 2018-04-07 23:41:00 1523115660000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
574 2018-04-07 23:08:00 1523113680000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
575 2018-04-07 06:11:00 1523052660000 1.54 3.90 6.80↑ 61.68 13.97 0.94 0.97 0.95
576 2018-04-07 05:41:00 1523050860000 1.54 3.90 6.75↓ 61.61 14.06 0.94 0.96 0.95
577 2018-04-06 19:10:00 1523013000000 1.54 3.90 6.80↑ 61.68 13.97 0.94 0.97 0.95
578 2018-04-06 18:40:00 1523011200000 1.54 3.90 6.75↓ 61.61 14.06 0.94 0.96 0.95
579 2018-04-06 16:53:00 1523004780000 1.54↑ 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
580 2018-04-06 16:39:00 1523003940000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
581 2018-04-06 16:24:00 1523003040000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
582 2018-04-06 15:00:00 1522998000000 1.54 3.90 6.80↑ 61.68 13.97 0.94 0.97 0.95
583 2018-04-06 14:31:00 1522996260000 1.54 3.90 6.75↓ 61.61 14.06 0.94 0.96 0.95
584 2018-04-05 20:31:00 1522931460000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
585 2018-04-05 20:00:00 1522929600000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
586 2018-04-05 04:37:00 1522874220000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
587 2018-04-05 04:09:00 1522872540000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
588 2018-04-04 19:08:00 1522840080000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
589 2018-04-04 18:38:00 1522838280000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
590 2018-04-02 20:07:00 1522670820000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
591 2018-04-02 19:37:00 1522669020000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
592 2018-03-31 11:10:00 1522465800000 1.54 3.90 6.80↑ 61.68 13.97 0.94 0.97 0.95
593 2018-03-31 10:39:00 1522463940000 1.54 3.90 6.75↓ 61.61 14.06 0.94 0.96 0.95
594 2018-03-29 16:34:00 1522312440000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
595 2018-03-29 16:28:00 1522312080000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
596 2018-03-29 15:47:00 1522309620000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
597 2018-03-29 14:07:00 1522303620000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
598 2018-03-29 11:19:00 1522293540000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
599 2018-03-29 11:14:00 1522293240000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
600 2018-03-29 06:02:00 1522274520000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
601 2018-03-29 04:18:00 1522268280000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
602 2018-03-29 02:59:00 1522263540000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
603 2018-03-29 02:07:00 1522260420000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
604 2018-03-29 01:54:00 1522259640000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
605 2018-03-29 00:54:00 1522256040000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
606 2018-03-28 04:52:00 1522183920000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
607 2018-03-28 04:50:00 1522183800000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
608 2018-03-28 03:45:00 1522179900000 1.52↑ 3.90 7.00 62.23 13.51 0.93 1.00 0.95
609 2018-03-28 03:39:00 1522179540000 1.51↓ 3.90 7.00 62.39 13.46 0.93 1.00 0.94
610 2018-03-28 03:18:00 1522178280000 1.52 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
611 2018-03-28 03:09:00 1522177740000 1.52↓ 3.90 6.90↑ 62.11 13.68 0.93 0.98 0.94
612 2018-03-28 02:43:00 1522176180000 1.54↑ 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
613 2018-03-28 02:42:00 1522176120000 1.52↓ 3.90 6.90↑ 62.11 13.68 0.93 0.98 0.94
614 2018-03-28 01:33:00 1522171980000 1.54↑ 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
615 2018-03-28 01:30:00 1522171800000 1.52↓ 3.90 6.90↑ 62.11 13.68 0.93 0.98 0.94
616 2018-03-27 17:15:00 1522142100000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
617 2018-03-27 16:44:00 1522140240000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
618 2018-03-27 13:13:00 1522127580000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
619 2018-03-27 13:12:00 1522127520000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
620 2018-03-27 08:54:00 1522112040000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
621 2018-03-27 07:30:00 1522107000000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
622 2018-03-27 06:20:00 1522102800000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
623 2018-03-27 01:20:00 1522084800000 1.54↑ 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
624 2018-03-27 00:52:00 1522083120000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
625 2018-03-27 00:48:00 1522082880000 1.54 3.90 6.85↑ 61.74 13.88 0.94 0.97 0.95
626 2018-03-26 22:05:00 1522073100000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
627 2018-03-26 21:39:00 1522071540000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
628 2018-03-26 20:49:00 1522068540000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
629 2018-03-26 05:19:00 1522012740000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
630 2018-03-26 02:32:00 1522002720000 1.54 3.90 6.80↓ 61.68 13.97 0.94 0.97 0.95
631 2018-03-25 23:13:00 1521990780000 1.54 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
632 2018-03-25 22:47:00 1521989220000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
633 2018-03-25 21:06:00 1521983160000 1.54 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
634 2018-03-25 20:36:00 1521981360000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
635 2018-03-25 20:23:00 1521980580000 1.54 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
636 2018-03-25 20:18:00 1521980280000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
637 2018-03-25 03:18:00 1521919080000 1.54 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
638 2018-03-25 03:17:00 1521919020000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
639 2018-03-25 01:25:00 1521912300000 1.54 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
640 2018-03-25 01:19:00 1521911940000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
641 2018-03-24 22:59:00 1521903540000 1.54↑ 3.90↓ 6.85↓ 61.74 13.88 0.94 0.97 0.95
642 2018-03-24 22:22:00 1521901320000 1.52↓ 3.95↑ 6.95↑ 62.36 13.64 0.93 0.99 0.95
643 2018-03-24 20:26:00 1521894360000 1.54↓ 3.90↓ 6.85↑ 61.74 13.88 0.94 0.97 0.95
644 2018-03-24 19:25:00 1521890700000 1.57↑ 3.95 6.15↓ 60.51 15.45 0.96 0.87 0.95
645 2018-03-24 19:16:00 1521890160000 1.52↓ 3.95↑ 6.95↑ 62.36 13.64 0.93 0.99 0.95
646 2018-03-24 19:04:00 1521889440000 1.54↑ 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
647 2018-03-24 18:56:00 1521888960000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
648 2018-03-24 04:17:00 1521836220000 1.54↑ 3.90↓ 6.85↓ 61.74 13.88 0.94 0.97 0.95
649 2018-03-24 04:12:00 1521835920000 1.52↓ 3.95↑ 6.95↑ 62.36 13.64 0.93 0.99 0.95
650 2018-03-23 23:01:00 1521817260000 1.54↑ 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
651 2018-03-23 22:32:00 1521815520000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
652 2018-03-23 10:33:00 1521772380000 1.54↓ 3.90 6.85↑ 61.74 13.88 0.94 0.97 0.95
653 2018-03-23 08:47:00 1521766020000 1.58 3.90↑ 6.10↓ 60.09 15.56 0.97 0.87 0.95
654 2018-03-23 08:31:00 1521765060000 1.58 3.85↓ 6.20↑ 60.05 15.30 0.97 0.88 0.95
655 2018-03-23 07:05:00 1521759900000 1.58↑ 3.90 6.10↓ 60.09 15.56 0.97 0.87 0.95
656 2018-03-23 01:44:00 1521740640000 1.54↑ 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
657 2018-03-23 01:14:00 1521738840000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
658 2018-03-23 01:02:00 1521738120000 1.54↑ 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
659 2018-03-23 00:43:00 1521736980000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
660 2018-03-23 00:41:00 1521736860000 1.54↑ 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
661 2018-03-22 23:56:00 1521734160000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
662 2018-03-22 18:46:00 1521715560000 1.54 3.90 6.85↑ 61.74 13.88 0.94 0.97 0.95
663 2018-03-22 18:27:00 1521714420000 1.54↑ 3.90↓ 6.80↓ 61.68 13.97 0.94 0.97 0.95
664 2018-03-22 18:18:00 1521713880000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
665 2018-03-22 18:16:00 1521713760000 1.54↑ 3.90↓ 6.80↓ 61.68 13.97 0.94 0.97 0.95
666 2018-03-22 18:14:00 1521713640000 1.52↓ 3.95 6.90↑ 62.30 13.72 0.93 0.98 0.95
667 2018-03-22 17:33:00 1521711180000 1.55↑ 3.95↑ 6.30↓ 61.03 15.02 0.95 0.90 0.95
668 2018-03-22 16:17:00 1521706620000 1.52↓ 3.90↑ 6.95↑ 62.17 13.60 0.93 0.99 0.95
669 2018-03-22 15:26:00 1521703560000 1.58 3.85↓ 6.20↑ 60.05 15.30 0.97 0.88 0.95
670 2018-03-22 14:45:00 1521701100000 1.58↑ 3.90 6.10↓ 60.09 15.56 0.97 0.87 0.95
671 2018-03-22 05:52:00 1521669120000 1.54↑ 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
672 2018-03-22 05:38:00 1521668280000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
673 2018-03-22 05:20:00 1521667200000 1.54↑ 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
674 2018-03-22 04:50:00 1521665400000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
675 2018-03-22 00:36:00 1521650160000 1.54 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
676 2018-03-21 21:02:00 1521637320000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
677 2018-03-21 20:50:00 1521636600000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
678 2018-03-21 20:17:00 1521634620000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
679 2018-03-21 19:34:00 1521632040000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
680 2018-03-21 19:06:00 1521630360000 1.54↓ 3.90↓ 6.90↑ 61.80 13.79 0.94 0.98 0.95
681 2018-03-21 18:33:00 1521628380000 1.58↑ 4.00 5.75↓ 59.89 16.46 0.97 0.82 0.95
682 2018-03-21 18:29:00 1521628140000 1.57↑ 4.00↑ 5.90↓ 60.29 16.04 0.96 0.84 0.95
683 2018-03-21 17:54:00 1521626040000 1.54↓ 3.90↓ 6.90↑ 61.80 13.79 0.94 0.98 0.95
684 2018-03-21 17:51:00 1521625860000 1.58↑ 4.00↑ 5.75↓ 59.89 16.46 0.97 0.82 0.95
685 2018-03-21 16:02:00 1521619320000 1.54↓ 3.90↓ 6.90↑ 61.80 13.79 0.94 0.98 0.95
686 2018-03-21 15:31:00 1521617460000 1.57↑ 4.00↑ 5.90↓ 60.29 16.04 0.96 0.84 0.95
687 2018-03-21 12:18:00 1521605880000 1.54↓ 3.90 6.90↑ 61.80 13.79 0.94 0.98 0.95
688 2018-03-21 12:15:00 1521605700000 1.58↑ 3.90 6.15↓ 60.17 15.46 0.97 0.87 0.95
689 2018-03-21 03:40:00 1521574800000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
690 2018-03-21 03:24:00 1521573840000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
691 2018-03-20 21:41:00 1521553260000 1.54↑ 3.90↓ 6.90↓ 61.80 13.79 0.94 0.98 0.95
692 2018-03-20 21:14:00 1521551640000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
693 2018-03-20 21:10:00 1521551400000 1.54↓ 3.90↑ 6.90↑ 61.80 13.79 0.94 0.98 0.95
694 2018-03-20 21:07:00 1521551220000 1.60↑ 3.80↓ 5.95↓ 59.17 15.91 0.98 0.85 0.95
695 2018-03-20 20:54:00 1521550440000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
696 2018-03-20 16:25:00 1521534300000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
697 2018-03-20 16:06:00 1521533160000 1.54↑ 3.90 6.65↓ 61.48 14.24 0.94 0.95 0.95
698 2018-03-19 14:57:00 1521442620000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
699 2018-03-19 13:26:00 1521437160000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
700 2018-03-18 11:10:00 1521342600000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
701 2018-03-18 07:10:00 1521328200000 1.57↓ 3.85↑ 6.25↑ 60.28 15.14 0.96 0.89 0.95
702 2018-03-18 07:07:00 1521328020000 1.58↑ 3.80↓ 6.10↓ 59.71 15.47 0.97 0.87 0.94
703 2018-03-18 07:02:00 1521327720000 1.52↓ 3.90↓ 7.00↑ 62.23 13.51 0.93 1.00 0.95
704 2018-03-18 06:52:00 1521327120000 1.55↑ 3.95↑ 6.55↓ 61.39 14.53 0.95 0.93 0.95
705 2018-03-18 06:40:00 1521326400000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
706 2018-03-18 06:19:00 1521325140000 1.57↑ 3.80↓ 6.55↓ 60.50 14.50 0.96 0.93 0.95
707 2018-03-18 04:59:00 1521320340000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
708 2018-03-18 03:32:00 1521315120000 1.57↑ 3.85↓ 6.25↓ 60.28 15.14 0.96 0.89 0.95
709 2018-03-17 13:53:00 1521265980000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
710 2018-03-17 13:23:00 1521264180000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
711 2018-03-17 12:52:00 1521262320000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
712 2018-03-17 09:23:00 1521249780000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
713 2018-03-17 08:53:00 1521247980000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
714 2018-03-17 01:33:00 1521221580000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
715 2018-03-17 01:31:00 1521221460000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
716 2018-03-16 21:54:00 1521208440000 1.54↓ 3.90 6.90↑ 61.80 13.79 0.94 0.98 0.95
717 2018-03-16 21:41:00 1521207660000 1.58↑ 3.90 6.15↓ 60.17 15.46 0.97 0.87 0.95
718 2018-03-16 20:44:00 1521204240000 1.54↓ 3.90 6.90↑ 61.80 13.79 0.94 0.98 0.95
719 2018-03-16 18:39:00 1521196740000 1.58↑ 3.90 6.15↓ 60.17 15.46 0.97 0.87 0.95
720 2018-03-16 18:35:00 1521196500000 1.54↓ 3.90 6.90↑ 61.80 13.79 0.94 0.98 0.95
721 2018-03-16 18:01:00 1521194460000 1.58↑ 3.90 6.15↓ 60.17 15.46 0.97 0.87 0.95
722 2018-03-16 17:53:00 1521193980000 1.54↓ 3.90↑ 6.90↑ 61.80 13.79 0.94 0.98 0.95
723 2018-03-16 16:59:00 1521190740000 1.57↑ 3.85↓ 6.25↓ 60.28 15.14 0.96 0.89 0.95
724 2018-03-16 15:49:00 1521186540000 1.54↑ 3.90↓ 6.90↓ 61.80 13.79 0.94 0.98 0.95
725 2018-03-16 15:36:00 1521185760000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
726 2018-03-16 14:55:00 1521183300000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
727 2018-03-16 14:24:00 1521181440000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
728 2018-03-16 13:50:00 1521179400000 1.52 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
729 2018-03-16 11:15:00 1521170100000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
730 2018-03-16 11:01:00 1521169260000 1.58↑ 3.90 6.15↓ 60.17 15.46 0.97 0.87 0.95
731 2018-03-16 10:57:00 1521169020000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
732 2018-03-16 10:50:00 1521168600000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
733 2018-03-16 10:41:00 1521168060000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
734 2018-03-16 09:58:00 1521165480000 1.58↑ 3.85↓ 6.25↓ 60.13 15.20 0.97 0.89 0.95
735 2018-03-16 09:51:00 1521165060000 1.54↑ 4.05↑ 6.50↓ 61.84 14.65 0.94 0.92 0.95
736 2018-03-16 09:47:00 1521164820000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
737 2018-03-16 08:48:00 1521161280000 1.52↓ 3.90↓ 7.00↑ 62.23 13.51 0.93 1.00 0.95
738 2018-03-16 08:11:00 1521159060000 1.55↓ 4.00↑ 6.20↑ 61.07 15.27 0.95 0.88 0.95
739 2018-03-16 07:59:00 1521158340000 1.58↑ 3.90 6.15↓ 60.17 15.46 0.97 0.87 0.95
740 2018-03-16 07:32:00 1521156720000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
741 2018-03-16 06:57:00 1521154620000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
742 2018-03-16 06:24:00 1521152640000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
743 2018-03-16 05:58:00 1521151080000 1.58↑ 3.85↓ 6.25↓ 60.13 15.20 0.97 0.89 0.95
744 2018-03-16 05:52:00 1521150720000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
745 2018-03-16 04:49:00 1521146940000 1.58↑ 3.85↓ 6.25↓ 60.13 15.20 0.97 0.89 0.95
746 2018-03-16 04:04:00 1521144240000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
747 2018-03-16 03:55:00 1521143700000 1.58↑ 3.85↓ 6.25↓ 60.13 15.20 0.97 0.89 0.95
748 2018-03-16 03:51:00 1521143460000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
749 2018-03-16 03:48:00 1521143280000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
750 2018-03-15 21:33:00 1521120780000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
751 2018-03-15 21:31:00 1521120660000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
752 2018-03-15 20:58:00 1521118680000 1.52 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
753 2018-03-15 20:03:00 1521115380000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
754 2018-03-15 20:01:00 1521115260000 1.52 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
755 2018-03-15 19:35:00 1521113700000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
756 2018-03-15 19:26:00 1521113160000 1.52 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
757 2018-03-15 18:17:00 1521109020000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
758 2018-03-15 18:13:00 1521108780000 1.52 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
759 2018-03-15 17:35:00 1521106500000 1.52↓ 3.90↑ 6.95 62.17 13.60 0.93 0.99 0.95
760 2018-03-15 17:33:00 1521106380000 1.54↑ 3.85↓ 6.95 61.67 13.66 0.94 0.99 0.95
761 2018-03-15 17:07:00 1521104820000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
762 2018-03-15 17:00:00 1521104400000 1.52 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
763 2018-03-15 15:02:00 1521097320000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
764 2018-03-15 14:07:00 1521094020000 1.52 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
765 2018-03-15 12:52:00 1521089520000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
766 2018-03-15 11:21:00 1521084060000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
767 2018-03-15 10:50:00 1521082200000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
768 2018-03-15 10:29:00 1521080940000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
769 2018-03-15 08:35:00 1521074100000 1.54↑ 3.90↓ 6.90↓ 61.80 13.79 0.94 0.98 0.95
770 2018-03-15 08:32:00 1521073920000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
771 2018-03-15 02:00:00 1521050400000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
772 2018-03-15 01:56:00 1521050160000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
773 2018-03-14 20:08:00 1521029280000 1.54↑ 3.90↓ 6.90↓ 61.80 13.79 0.94 0.98 0.95
774 2018-03-14 20:05:00 1521029100000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
775 2018-03-14 17:23:00 1521019380000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
776 2018-03-14 17:20:00 1521019200000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
777 2018-03-14 15:21:00 1521012060000 1.54↑ 3.90↓ 6.90↓ 61.80 13.79 0.94 0.98 0.95
778 2018-03-14 06:09:00 1520978940000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
779 2018-03-13 21:21:00 1520947260000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
780 2018-03-13 21:17:00 1520947020000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
781 2018-03-13 16:42:00 1520930520000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
782 2018-03-13 16:40:00 1520930400000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
783 2018-03-13 15:12:00 1520925120000 1.54↓ 3.90↓ 6.90↑ 61.80 13.79 0.94 0.98 0.95
784 2018-03-13 14:55:00 1520924100000 1.55↑ 3.95↑ 6.45↓ 61.25 14.72 0.95 0.92 0.95
785 2018-03-13 03:11:00 1520881860000 1.54↑ 3.90↓ 6.90↓ 61.80 13.79 0.94 0.98 0.95
786 2018-03-13 01:38:00 1520876280000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
787 2018-03-13 00:28:00 1520872080000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
788 2018-03-12 12:56:00 1520830560000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
789 2018-03-12 07:56:00 1520812560000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
790 2018-03-12 07:26:00 1520810760000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
791 2018-03-12 00:25:00 1520785500000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
792 2018-03-12 00:20:00 1520785200000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
793 2018-03-11 22:09:00 1520777340000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
794 2018-03-11 22:06:00 1520777160000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
795 2018-03-11 20:35:00 1520771700000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
796 2018-03-11 20:04:00 1520769840000 1.52↓ 3.90↑ 6.95↓ 62.17 13.60 0.93 0.99 0.95
797 2018-03-11 20:03:00 1520769780000 1.54 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
798 2018-03-11 17:33:00 1520760780000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
799 2018-03-11 17:04:00 1520759040000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
800 2018-03-11 16:03:00 1520755380000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
801 2018-03-11 15:34:00 1520753640000 1.54 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
802 2018-03-11 13:33:00 1520746380000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
803 2018-03-11 13:31:00 1520746260000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
804 2018-03-11 11:48:00 1520740080000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
805 2018-03-11 11:18:00 1520738280000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
806 2018-03-11 00:49:00 1520700540000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
807 2018-03-10 23:19:00 1520695140000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
808 2018-03-10 21:48:00 1520689680000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
809 2018-03-10 21:43:00 1520689380000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
810 2018-03-10 19:46:00 1520682360000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
811 2018-03-10 19:36:00 1520681760000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
812 2018-03-10 19:11:00 1520680260000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
813 2018-03-10 18:53:00 1520679180000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
814 2018-03-10 18:14:00 1520676840000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
815 2018-03-10 17:13:00 1520673180000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
816 2018-03-10 17:03:00 1520672580000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
817 2018-03-10 16:37:00 1520671020000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
818 2018-03-10 16:04:00 1520669040000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
819 2018-03-10 15:41:00 1520667660000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
820 2018-03-10 15:34:00 1520667240000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
821 2018-03-10 15:09:00 1520665740000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
822 2018-03-10 14:33:00 1520663580000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
823 2018-03-10 14:08:00 1520662080000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
824 2018-03-10 13:56:00 1520661360000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
825 2018-03-10 13:30:00 1520659800000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
826 2018-03-10 12:07:00 1520654820000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
827 2018-03-10 11:24:00 1520652240000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
828 2018-03-10 11:19:00 1520651940000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
829 2018-03-10 10:39:00 1520649540000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
830 2018-03-10 10:33:00 1520649180000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
831 2018-03-10 10:07:00 1520647620000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
832 2018-03-10 09:44:00 1520646240000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
833 2018-03-10 06:48:00 1520635680000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
834 2018-03-10 06:28:00 1520634480000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
835 2018-03-10 05:59:00 1520632740000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
836 2018-03-10 05:28:00 1520630880000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
837 2018-03-10 03:28:00 1520623680000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
838 2018-03-10 03:18:00 1520623080000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
839 2018-03-10 02:17:00 1520619420000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
840 2018-03-10 02:16:00 1520619360000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
841 2018-03-10 00:53:00 1520614380000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
842 2018-03-10 00:52:00 1520614320000 1.52 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
843 2018-03-10 00:35:00 1520613300000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
844 2018-03-09 23:36:00 1520609760000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
845 2018-03-09 21:36:00 1520602560000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
846 2018-03-09 21:04:00 1520600640000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
847 2018-03-09 20:54:00 1520600040000 1.54 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
848 2018-03-09 19:54:00 1520596440000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
849 2018-03-09 19:23:00 1520594580000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
850 2018-03-09 17:54:00 1520589240000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
851 2018-03-09 16:54:00 1520585640000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
852 2018-03-09 14:54:00 1520578440000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
853 2018-03-09 13:23:00 1520572980000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
854 2018-03-09 12:23:00 1520569380000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
855 2018-03-09 11:22:00 1520565720000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
856 2018-03-09 10:53:00 1520563980000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
857 2018-03-09 10:22:00 1520562120000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
858 2018-03-09 08:52:00 1520556720000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
859 2018-03-09 08:22:00 1520554920000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
860 2018-03-09 07:52:00 1520553120000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
861 2018-03-09 06:52:00 1520549520000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
862 2018-03-09 06:22:00 1520547720000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
863 2018-03-09 05:53:00 1520545980000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
864 2018-03-08 21:23:00 1520515380000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
865 2018-03-08 21:21:00 1520515260000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
866 2018-03-08 21:00:00 1520514000000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
867 2018-03-08 20:25:00 1520511900000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
868 2018-03-08 20:02:00 1520510520000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
869 2018-03-08 19:45:00 1520509500000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
870 2018-03-08 16:43:00 1520498580000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
871 2018-03-08 15:09:00 1520492940000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
872 2018-03-08 11:34:00 1520480040000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
873 2018-03-08 10:33:00 1520476380000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
874 2018-03-08 06:34:00 1520462040000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
875 2018-03-08 06:03:00 1520460180000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
876 2018-03-08 02:02:00 1520445720000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
877 2018-03-08 01:04:00 1520442240000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
878 2018-03-07 19:26:00 1520421960000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
879 2018-03-07 19:22:00 1520421720000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
880 2018-03-07 14:04:00 1520402640000 1.54 3.90↑ 6.95↓ 61.86 13.71 0.94 0.99 0.95
881 2018-03-07 14:02:00 1520402520000 1.54↑ 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
882 2018-03-07 13:32:00 1520400720000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
883 2018-03-07 12:27:00 1520396820000 1.57 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
884 2018-03-07 12:24:00 1520396640000 1.57↑ 3.90 6.25↓ 60.47 15.19 0.96 0.89 0.95
885 2018-03-07 00:34:00 1520354040000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
886 2018-03-07 00:06:00 1520352360000 1.54 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
887 2018-03-06 21:05:00 1520341500000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
888 2018-03-06 21:03:00 1520341380000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
889 2018-03-06 20:35:00 1520339700000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
890 2018-03-06 20:15:00 1520338500000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
891 2018-03-06 20:13:00 1520338380000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
892 2018-03-06 18:41:00 1520332860000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
893 2018-03-06 18:12:00 1520331120000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
894 2018-03-06 06:10:00 1520287800000 1.54↓ 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
895 2018-03-06 05:08:00 1520284080000 1.57↑ 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
896 2018-03-06 04:19:00 1520281140000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
897 2018-03-06 04:16:00 1520280960000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
898 2018-03-06 03:46:00 1520279160000 1.57 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
899 2018-03-06 03:43:00 1520278980000 1.57↑ 3.90 6.25↓ 60.47 15.19 0.96 0.89 0.95
900 2018-03-05 17:22:00 1520241720000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
901 2018-03-05 16:53:00 1520239980000 1.52↓ 3.90↑ 6.95↓ 62.17 13.60 0.93 0.99 0.95
902 2018-03-05 16:52:00 1520239920000 1.54 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
903 2018-03-05 13:57:00 1520229420000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
904 2018-03-05 13:23:00 1520227380000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
905 2018-03-05 12:53:00 1520225580000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
906 2018-03-05 12:24:00 1520223840000 1.52↓ 3.90↑ 6.95↓ 62.17 13.60 0.93 0.99 0.95
907 2018-03-05 12:22:00 1520223720000 1.54 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
908 2018-03-05 09:23:00 1520212980000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
909 2018-03-05 08:23:00 1520209380000 1.52↓ 3.90↑ 6.95↓ 62.17 13.60 0.93 0.99 0.95
910 2018-03-05 08:22:00 1520209320000 1.54 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
911 2018-03-05 07:23:00 1520205780000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
912 2018-03-05 07:22:00 1520205720000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
913 2018-03-05 05:20:00 1520198400000 1.57↑ 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
914 2018-03-05 05:14:00 1520198040000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
915 2018-03-05 04:55:00 1520196900000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
916 2018-03-04 21:55:00 1520171700000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
917 2018-03-04 20:55:00 1520168100000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
918 2018-03-04 20:25:00 1520166300000 1.54↓ 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
919 2018-03-04 19:15:00 1520162100000 1.57 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
920 2018-03-04 19:14:00 1520162040000 1.57↑ 3.90 6.25↓ 60.47 15.19 0.96 0.89 0.95
921 2018-03-04 05:41:00 1520113260000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
922 2018-03-04 05:12:00 1520111520000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
923 2018-03-04 04:41:00 1520109660000 1.54↓ 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
924 2018-03-04 00:15:00 1520093700000 1.57 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
925 2018-03-04 00:14:00 1520093640000 1.57↓ 3.90 6.25↑ 60.47 15.19 0.96 0.89 0.95
926 2018-03-03 23:50:00 1520092200000 1.58↑ 3.90 6.15↓ 60.17 15.46 0.97 0.87 0.95
927 2018-03-03 20:50:00 1520081400000 1.57↓ 3.90 6.20↑ 60.39 15.29 0.96 0.88 0.95
928 2018-03-03 19:52:00 1520077920000 1.58↑ 3.90↑ 6.15↓ 60.17 15.46 0.97 0.87 0.95
929 2018-03-03 19:50:00 1520077800000 1.57↑ 3.85↓ 6.20↓ 60.20 15.25 0.96 0.88 0.95
930 2018-03-03 19:47:00 1520077620000 1.55↓ 3.95↑ 6.30↑ 61.03 15.02 0.95 0.90 0.95
931 2018-03-03 19:35:00 1520076900000 1.57 3.90 6.20 60.39 15.29 0.96 0.88 0.95
932 2018-03-03 19:07:00 1520075220000 1.57 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
933 2018-03-03 19:06:00 1520075160000 1.57↓ 3.90↑ 6.25↑ 60.47 15.19 0.96 0.89 0.95
934 2018-03-03 19:03:00 1520074980000 1.58↑ 3.85↓ 6.00↓ 59.75 15.73 0.97 0.85 0.94
935 2018-03-03 19:00:00 1520074800000 1.50↓ 4.05↑ 7.00↑ 63.11 13.52 0.92 1.00 0.95
936 2018-03-03 18:28:00 1520072880000 1.52↓ 3.90↑ 6.95↓ 62.17 13.60 0.93 0.99 0.95
937 2018-03-03 18:27:00 1520072820000 1.54 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
938 2018-03-03 14:59:00 1520060340000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
939 2018-03-03 14:28:00 1520058480000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
940 2018-03-03 13:28:00 1520054880000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
941 2018-03-03 12:57:00 1520053020000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
942 2018-03-03 11:57:00 1520049420000 1.54↓ 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
943 2018-03-03 11:38:00 1520048280000 1.57↑ 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
944 2018-03-03 11:33:00 1520047980000 1.54 3.90↑ 6.95↓ 61.86 13.71 0.94 0.99 0.95
945 2018-03-03 11:32:00 1520047920000 1.54↑ 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
946 2018-03-03 10:18:00 1520043480000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
947 2018-03-03 03:47:00 1520020020000 1.54 3.90↑ 6.95↓ 61.86 13.71 0.94 0.99 0.95
948 2018-03-03 03:46:00 1520019960000 1.54↑ 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
949 2018-03-03 02:48:00 1520016480000 1.52↓ 3.90↑ 6.95↓ 62.17 13.60 0.93 0.99 0.95
950 2018-03-03 02:46:00 1520016360000 1.54 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
951 2018-03-03 02:18:00 1520014680000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
952 2018-03-03 02:16:00 1520014560000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
953 2018-03-03 02:01:00 1520013660000 1.57↓ 3.90 6.20↑ 60.39 15.29 0.96 0.88 0.95
954 2018-03-03 01:50:00 1520013000000 1.58↑ 3.90 6.15↓ 60.17 15.46 0.97 0.87 0.95
955 2018-03-03 01:25:00 1520011500000 1.57 3.90↓ 6.20 60.39 15.29 0.96 0.88 0.95
956 2018-03-03 01:23:00 1520011380000 1.57 3.95 6.20↑ 60.58 15.34 0.96 0.88 0.95
957 2018-03-03 01:21:00 1520011260000 1.57 3.95↑ 6.15↓ 60.51 15.45 0.96 0.87 0.95
958 2018-03-03 01:10:00 1520010600000 1.57↓ 3.90↑ 6.20↑ 60.39 15.29 0.96 0.88 0.95
959 2018-03-03 01:09:00 1520010540000 1.58↑ 3.80↓ 6.15↓ 59.78 15.36 0.97 0.87 0.94
960 2018-03-03 01:05:00 1520010300000 1.57 3.90↑ 6.20↓ 60.39 15.29 0.96 0.88 0.95
961 2018-03-03 01:03:00 1520010180000 1.57 3.85↓ 6.30↑ 60.35 15.04 0.96 0.90 0.95
962 2018-03-03 00:58:00 1520009880000 1.57↓ 3.90 6.20↑ 60.39 15.29 0.96 0.88 0.95
963 2018-03-03 00:57:00 1520009820000 1.58↑ 3.90↓ 6.15 60.17 15.46 0.97 0.87 0.95
964 2018-03-03 00:55:00 1520009700000 1.57 3.95↑ 6.15↓ 60.51 15.45 0.96 0.87 0.95
965 2018-03-03 00:30:00 1520008200000 1.57↓ 3.90 6.20↑ 60.39 15.29 0.96 0.88 0.95
966 2018-03-03 00:25:00 1520007900000 1.58 3.90↑ 6.15↓ 60.17 15.46 0.97 0.87 0.95
967 2018-03-03 00:24:00 1520007840000 1.58 3.85↑ 6.30↑ 60.20 15.10 0.97 0.90 0.95
968 2018-03-03 00:21:00 1520007660000 1.58↑ 3.80↓ 6.10↓ 59.71 15.47 0.97 0.87 0.94
969 2018-03-03 00:13:00 1520007180000 1.57 3.90↑ 6.20↓ 60.39 15.29 0.96 0.88 0.95
970 2018-03-03 00:11:00 1520007060000 1.57↓ 3.85↑ 6.30↑ 60.35 15.04 0.96 0.90 0.95
971 2018-03-03 00:10:00 1520007000000 1.58↑ 3.80↓ 6.25↑ 59.93 15.15 0.97 0.89 0.95
972 2018-03-02 23:58:00 1520006280000 1.57 3.90↓ 6.20 60.39 15.29 0.96 0.88 0.95
973 2018-03-02 23:57:00 1520006220000 1.57↓ 3.95↑ 6.20↑ 60.58 15.34 0.96 0.88 0.95
974 2018-03-02 23:54:00 1520006040000 1.58↑ 3.90 6.15↓ 60.17 15.46 0.97 0.87 0.95
975 2018-03-02 23:30:00 1520004600000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
976 2018-03-02 23:26:00 1520004360000 1.52 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
977 2018-03-02 23:21:00 1520004060000 1.52↓ 3.90↑ 6.95↓ 62.17 13.60 0.93 0.99 0.95
978 2018-03-02 23:19:00 1520003940000 1.54↑ 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
979 2018-03-02 23:18:00 1520003880000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
980 2018-03-02 23:16:00 1520003760000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
981 2018-03-02 23:13:00 1520003580000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
982 2018-03-02 23:10:00 1520003400000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
983 2018-03-02 23:08:00 1520003280000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
984 2018-03-02 23:05:00 1520003100000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
985 2018-03-02 23:02:00 1520002920000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
986 2018-03-02 22:53:00 1520002380000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
987 2018-03-02 22:40:00 1520001600000 1.54↓ 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
988 2018-03-02 22:38:00 1520001480000 1.57↓ 3.90 6.20↑ 60.39 15.29 0.96 0.88 0.95
989 2018-03-02 22:24:00 1520000640000 1.58↑ 3.90 6.15↓ 60.17 15.46 0.97 0.87 0.95
990 2018-03-02 22:15:00 1520000100000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
991 2018-03-02 22:13:00 1519999980000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
992 2018-03-02 20:18:00 1519993080000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
993 2018-03-02 20:10:00 1519992600000 1.54 3.90↑ 6.95↓ 61.86 13.71 0.94 0.99 0.95
994 2018-03-02 20:07:00 1519992420000 1.54↑ 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
995 2018-03-02 19:57:00 1519991820000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
996 2018-03-02 19:35:00 1519990500000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
997 2018-03-02 18:33:00 1519986780000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
998 2018-03-02 16:21:00 1519978860000 1.52↓ 3.90↑ 7.00 62.23 13.51 0.93 1.00 0.95
999 2018-03-02 16:19:00 1519978740000 1.54↑ 3.85↓ 7.00 61.73 13.58 0.94 1.00 0.95
1000 2018-03-02 15:51:00 1519977060000 1.52↓ 3.90↑ 7.00 62.23 13.51 0.93 1.00 0.95
1001 2018-03-02 15:49:00 1519976940000 1.54↑ 3.85↓ 7.00 61.73 13.58 0.94 1.00 0.95
1002 2018-03-02 14:58:00 1519973880000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
1003 2018-03-02 11:15:00 1519960500000 1.57 3.85↓ 6.30 60.35 15.04 0.96 0.90 0.95
1004 2018-03-02 11:13:00 1519960380000 1.57↓ 3.90↑ 6.30↑ 60.54 15.09 0.96 0.90 0.95
1005 2018-03-02 11:12:00 1519960320000 1.58 3.80↓ 6.10↑ 59.71 15.47 0.97 0.87 0.94
1006 2018-03-02 11:11:00 1519960260000 1.58↑ 3.90↑ 6.05↓ 60.01 15.67 0.97 0.86 0.95
1007 2018-03-02 08:01:00 1519948860000 1.57 3.85 6.30↓ 60.35 15.04 0.96 0.90 0.95
1008 2018-03-02 08:00:00 1519948800000 1.57↓ 3.85 6.35↑ 60.42 14.94 0.96 0.90 0.95
1009 2018-03-02 06:00:00 1519941600000 1.58↑ 3.85↑ 6.30↓ 60.20 15.10 0.97 0.90 0.95
1010 2018-03-02 05:59:00 1519941540000 1.57 3.80↓ 6.35↑ 60.23 14.89 0.96 0.90 0.95
1011 2018-03-02 04:59:00 1519937940000 1.57↓ 3.85 6.30 60.35 15.04 0.96 0.90 0.95
1012 2018-03-02 04:06:00 1519934760000 1.58↑ 3.85 6.30 60.20 15.10 0.97 0.90 0.95
1013 2018-03-02 02:46:00 1519929960000 1.57↓ 3.85 6.30 60.35 15.04 0.96 0.90 0.95
1014 2018-03-02 01:46:00 1519926360000 1.58↑ 3.85↑ 6.30↓ 60.20 15.10 0.97 0.90 0.95
1015 2018-03-02 01:45:00 1519926300000 1.57 3.80↓ 6.35↑ 60.23 14.89 0.96 0.90 0.95
1016 2018-03-02 00:14:00 1519920840000 1.57↑ 3.85↓ 6.30↓ 60.35 15.04 0.96 0.90 0.95
1017 2018-03-01 23:43:00 1519918980000 1.54↓ 3.95↑ 6.55↑ 61.54 14.47 0.94 0.93 0.95
1018 2018-03-01 23:08:00 1519916880000 1.57↑ 3.85↓ 6.30↓ 60.35 15.04 0.96 0.90 0.95
1019 2018-03-01 23:04:00 1519916640000 1.55↓ 3.90↑ 6.55↑ 61.20 14.48 0.95 0.93 0.95
1020 2018-03-01 22:09:00 1519913340000 1.57↓ 3.85 6.30 60.35 15.04 0.96 0.90 0.95
1021 2018-03-01 21:40:00 1519911600000 1.58↑ 3.85 6.30 60.20 15.10 0.97 0.90 0.95
1022 2018-03-01 21:09:00 1519909740000 1.57 3.85↓ 6.30↑ 60.35 15.04 0.96 0.90 0.95
1023 2018-03-01 20:58:00 1519909080000 1.57↑ 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
1024 2018-03-01 20:36:00 1519907760000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1025 2018-03-01 19:45:00 1519904700000 1.52 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1026 2018-03-01 19:17:00 1519903020000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1027 2018-03-01 19:11:00 1519902660000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1028 2018-03-01 16:07:00 1519891620000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1029 2018-03-01 16:06:00 1519891560000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
1030 2018-03-01 15:14:00 1519888440000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1031 2018-03-01 15:12:00 1519888320000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1032 2018-03-01 14:42:00 1519886520000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1033 2018-03-01 13:25:00 1519881900000 1.54 3.90↑ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1034 2018-03-01 13:23:00 1519881780000 1.54↑ 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
1035 2018-03-01 12:55:00 1519880100000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1036 2018-03-01 10:53:00 1519872780000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1037 2018-03-01 10:45:00 1519872300000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1038 2018-03-01 04:18:00 1519849080000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1039 2018-03-01 03:49:00 1519847340000 1.52↓ 3.90↑ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1040 2018-03-01 03:47:00 1519847220000 1.54 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
1041 2018-03-01 01:49:00 1519840140000 1.54↓ 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
1042 2018-03-01 01:07:00 1519837620000 1.57 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
1043 2018-03-01 01:04:00 1519837440000 1.57↑ 3.90 6.25↓ 60.47 15.19 0.96 0.89 0.95
1044 2018-02-28 22:20:00 1519827600000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1045 2018-02-28 22:15:00 1519827300000 1.52↓ 3.95↓ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1046 2018-02-28 21:55:00 1519826100000 1.55↑ 4.00↑ 6.25↓ 61.14 15.16 0.95 0.89 0.95
1047 2018-02-28 21:53:00 1519825980000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1048 2018-02-28 21:44:00 1519825440000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1049 2018-02-28 21:25:00 1519824300000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1050 2018-02-28 21:06:00 1519823160000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1051 2018-02-28 21:02:00 1519822920000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1052 2018-02-28 20:22:00 1519820520000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1053 2018-02-28 20:13:00 1519819980000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1054 2018-02-28 19:46:00 1519818360000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1055 2018-02-28 19:42:00 1519818120000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
1056 2018-02-28 19:37:00 1519817820000 1.57 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
1057 2018-02-28 19:34:00 1519817640000 1.57↑ 3.90 6.25↓ 60.47 15.19 0.96 0.89 0.95
1058 2018-02-28 16:42:00 1519807320000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
1059 2018-02-28 16:14:00 1519805640000 1.54↓ 3.90↓ 6.90↑ 61.80 13.79 0.94 0.98 0.95
1060 2018-02-28 16:10:00 1519805400000 1.57↑ 4.00↑ 5.95↓ 60.37 15.93 0.96 0.85 0.95
1061 2018-02-28 15:18:00 1519802280000 1.54↓ 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
1062 2018-02-28 15:14:00 1519802040000 1.57↑ 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
1063 2018-02-28 11:25:00 1519788300000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1064 2018-02-28 11:24:00 1519788240000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1065 2018-02-28 10:59:00 1519786740000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1066 2018-02-28 10:51:00 1519786260000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1067 2018-02-28 10:25:00 1519784700000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1068 2018-02-28 09:55:00 1519782900000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1069 2018-02-28 09:17:00 1519780620000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1070 2018-02-28 09:15:00 1519780500000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1071 2018-02-28 09:12:00 1519780320000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1072 2018-02-28 07:18:00 1519773480000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1073 2018-02-28 07:07:00 1519772820000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1074 2018-02-28 07:05:00 1519772700000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1075 2018-02-28 01:58:00 1519754280000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1076 2018-02-28 00:32:00 1519749120000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1077 2018-02-27 22:46:00 1519742760000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1078 2018-02-27 22:20:00 1519741200000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1079 2018-02-27 22:18:00 1519741080000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1080 2018-02-27 21:54:00 1519739640000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1081 2018-02-27 21:24:00 1519737840000 1.52↓ 3.90↑ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1082 2018-02-27 21:22:00 1519737720000 1.54 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
1083 2018-02-27 19:45:00 1519731900000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1084 2018-02-27 19:42:00 1519731720000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1085 2018-02-27 18:22:00 1519726920000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1086 2018-02-27 18:07:00 1519726020000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1087 2018-02-27 17:53:00 1519725180000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1088 2018-02-27 17:39:00 1519724340000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1089 2018-02-27 12:49:00 1519706940000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1090 2018-02-27 12:47:00 1519706820000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
1091 2018-02-27 12:26:00 1519705560000 1.57↑ 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
1092 2018-02-27 08:53:00 1519692780000 1.54 3.90↑ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1093 2018-02-27 08:52:00 1519692720000 1.54↑ 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
1094 2018-02-27 08:22:00 1519690920000 1.52↓ 3.90↑ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1095 2018-02-27 08:21:00 1519690860000 1.54 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
1096 2018-02-26 22:19:00 1519654740000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1097 2018-02-26 22:17:00 1519654620000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
1098 2018-02-26 22:08:00 1519654080000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1099 2018-02-26 22:01:00 1519653660000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1100 2018-02-26 21:59:00 1519653540000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1101 2018-02-26 20:05:00 1519646700000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1102 2018-02-26 19:14:00 1519643640000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1103 2018-02-26 17:28:00 1519637280000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1104 2018-02-26 17:00:00 1519635600000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1105 2018-02-26 16:58:00 1519635480000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1106 2018-02-26 16:44:00 1519634640000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1107 2018-02-26 16:42:00 1519634520000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
1108 2018-02-26 16:37:00 1519634220000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1109 2018-02-26 10:52:00 1519613520000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1110 2018-02-26 10:50:00 1519613400000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1111 2018-02-26 09:33:00 1519608780000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1112 2018-02-26 09:32:00 1519608720000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1113 2018-02-26 07:18:00 1519600680000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1114 2018-02-26 07:16:00 1519600560000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1115 2018-02-26 07:15:00 1519600500000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1116 2018-02-26 06:35:00 1519598100000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1117 2018-02-26 06:33:00 1519597980000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1118 2018-02-26 04:31:00 1519590660000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1119 2018-02-26 04:26:00 1519590360000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1120 2018-02-26 03:38:00 1519587480000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1121 2018-02-26 03:35:00 1519587300000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1122 2018-02-26 03:10:00 1519585800000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1123 2018-02-26 03:09:00 1519585740000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1124 2018-02-26 03:06:00 1519585560000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1125 2018-02-26 03:05:00 1519585500000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1126 2018-02-25 15:46:00 1519544760000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1127 2018-02-25 15:17:00 1519543020000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1128 2018-02-25 14:47:00 1519541220000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1129 2018-02-25 14:46:00 1519541160000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1130 2018-02-25 13:45:00 1519537500000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1131 2018-02-25 13:20:00 1519536000000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1132 2018-02-25 13:19:00 1519535940000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1133 2018-02-25 13:06:00 1519535160000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1134 2018-02-25 12:40:00 1519533600000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1135 2018-02-25 12:04:00 1519531440000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1136 2018-02-25 12:03:00 1519531380000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1137 2018-02-25 11:39:00 1519529940000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1138 2018-02-25 11:22:00 1519528920000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1139 2018-02-25 10:38:00 1519526280000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1140 2018-02-25 10:25:00 1519525500000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1141 2018-02-25 09:05:00 1519520700000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1142 2018-02-25 09:04:00 1519520640000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1143 2018-02-25 08:48:00 1519519680000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1144 2018-02-25 08:07:00 1519517220000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1145 2018-02-25 07:37:00 1519515420000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1146 2018-02-25 06:05:00 1519509900000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1147 2018-02-25 05:37:00 1519508220000 1.52↓ 3.90↑ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1148 2018-02-25 05:35:00 1519508100000 1.54 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
1149 2018-02-24 23:04:00 1519484640000 1.54↓ 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
1150 2018-02-24 22:55:00 1519484100000 1.57 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
1151 2018-02-24 22:53:00 1519483980000 1.57↑ 3.90 6.25↓ 60.47 15.19 0.96 0.89 0.95
1152 2018-02-24 22:42:00 1519483320000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1153 2018-02-24 22:34:00 1519482840000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1154 2018-02-24 22:33:00 1519482780000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1155 2018-02-24 20:41:00 1519476060000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1156 2018-02-24 20:39:00 1519475940000 1.52 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1157 2018-02-24 20:26:00 1519475160000 1.52↓ 3.90↑ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1158 2018-02-24 20:25:00 1519475100000 1.54 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
1159 2018-02-24 19:25:00 1519471500000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1160 2018-02-24 19:24:00 1519471440000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1161 2018-02-24 19:23:00 1519471380000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1162 2018-02-24 18:25:00 1519467900000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1163 2018-02-24 18:24:00 1519467840000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1164 2018-02-24 17:55:00 1519466100000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1165 2018-02-24 17:22:00 1519464120000 1.54↓ 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
1166 2018-02-24 16:19:00 1519460340000 1.57↑ 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
1167 2018-02-24 15:51:00 1519458660000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1168 2018-02-24 15:50:00 1519458600000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1169 2018-02-24 15:48:00 1519458480000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1170 2018-02-24 15:22:00 1519456920000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1171 2018-02-24 15:06:00 1519455960000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1172 2018-02-24 15:05:00 1519455900000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1173 2018-02-24 14:52:00 1519455120000 1.52↓ 3.90↑ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1174 2018-02-24 14:51:00 1519455060000 1.54 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
1175 2018-02-24 14:21:00 1519453260000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1176 2018-02-24 14:18:00 1519453080000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1177 2018-02-24 14:03:00 1519452180000 1.54 3.90↑ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1178 2018-02-24 14:02:00 1519452120000 1.54↑ 3.85↓ 7.00↑ 61.73 13.58 0.94 1.00 0.95
1179 2018-02-24 13:02:00 1519448520000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1180 2018-02-24 12:11:00 1519445460000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1181 2018-02-24 12:10:00 1519445400000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1182 2018-02-24 11:37:00 1519443420000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1183 2018-02-24 11:32:00 1519443120000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1184 2018-02-24 11:09:00 1519441740000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1185 2018-02-24 11:07:00 1519441620000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1186 2018-02-24 11:04:00 1519441440000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1187 2018-02-24 11:03:00 1519441380000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1188 2018-02-24 10:57:00 1519441020000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1189 2018-02-24 10:28:00 1519439280000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1190 2018-02-24 10:26:00 1519439160000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1191 2018-02-24 10:25:00 1519439100000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1192 2018-02-24 10:00:00 1519437600000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1193 2018-02-24 09:56:00 1519437360000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1194 2018-02-24 09:32:00 1519435920000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1195 2018-02-24 09:21:00 1519435260000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1196 2018-02-24 09:20:00 1519435200000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1197 2018-02-24 07:45:00 1519429500000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1198 2018-02-24 07:41:00 1519429260000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1199 2018-02-24 06:30:00 1519425000000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1200 2018-02-24 05:58:00 1519423080000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1201 2018-02-23 17:13:00 1519377180000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1202 2018-02-23 17:09:00 1519376940000 1.52 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1203 2018-02-23 17:05:00 1519376700000 1.52 3.95↑ 7.00 62.42 13.55 0.93 1.00 0.95
1204 2018-02-23 16:56:00 1519376160000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1205 2018-02-23 16:54:00 1519376040000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1206 2018-02-23 16:14:00 1519373640000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1207 2018-02-23 15:38:00 1519371480000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1208 2018-02-23 15:01:00 1519369260000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1209 2018-02-23 14:51:00 1519368660000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1210 2018-02-23 14:34:00 1519367640000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1211 2018-02-23 14:32:00 1519367520000 1.54↑ 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
1212 2018-02-23 14:12:00 1519366320000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
1213 2018-02-23 14:07:00 1519366020000 1.57↑ 3.85↓ 6.30↓ 60.35 15.04 0.96 0.90 0.95
1214 2018-02-23 12:15:00 1519359300000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1215 2018-02-23 12:10:00 1519359000000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1216 2018-02-23 04:32:00 1519331520000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1217 2018-02-23 04:25:00 1519331100000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1218 2018-02-23 00:09:00 1519315740000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1219 2018-02-23 00:07:00 1519315620000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1220 2018-02-22 16:11:00 1519287060000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1221 2018-02-22 16:05:00 1519286700000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1222 2018-02-22 15:32:00 1519284720000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1223 2018-02-22 15:28:00 1519284480000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1224 2018-02-22 12:16:00 1519272960000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1225 2018-02-22 12:11:00 1519272660000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1226 2018-02-22 06:42:00 1519252920000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1227 2018-02-22 06:35:00 1519252500000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1228 2018-02-22 00:07:00 1519229220000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1229 2018-02-21 23:54:00 1519228440000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1230 2018-02-21 23:18:00 1519226280000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1231 2018-02-21 23:16:00 1519226160000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1232 2018-02-21 19:16:00 1519211760000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
1233 2018-02-21 19:01:00 1519210860000 1.57↑ 3.85↓ 6.30↓ 60.35 15.04 0.96 0.90 0.95
1234 2018-02-20 09:01:00 1519088460000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1235 2018-02-20 09:00:00 1519088400000 1.54↑ 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
1236 2018-02-19 22:32:00 1519050720000 1.52↑ 3.90↓ 7.00↓ 62.23 13.51 0.93 1.00 0.95
1237 2018-02-19 22:29:00 1519050540000 1.50↓ 3.95↑ 7.25↑ 63.03 13.04 0.92 1.03 0.95
1238 2018-02-19 19:37:00 1519040220000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1239 2018-02-17 22:15:00 1518876900000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1240 2018-02-17 21:45:00 1518875100000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1241 2018-02-17 18:07:00 1518862020000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1242 2018-02-17 08:09:00 1518826140000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1243 2018-02-17 01:10:00 1518801000000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1244 2018-02-16 23:10:00 1518793800000 1.52 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1245 2018-02-16 22:44:00 1518792240000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1246 2018-02-16 18:10:00 1518775800000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1247 2018-02-16 17:40:00 1518774000000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1248 2018-02-16 00:08:00 1518710880000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1249 2018-02-15 23:00:00 1518706800000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1250 2018-02-15 21:45:00 1518702300000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1251 2018-02-15 16:26:00 1518683160000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1252 2018-02-15 00:25:00 1518625500000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1253 2018-02-14 22:39:00 1518619140000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1254 2018-02-14 19:35:00 1518608100000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
1255 2018-02-14 19:05:00 1518606300000 1.54↑ 3.90↓ 6.90↓ 61.80 13.79 0.94 0.98 0.95
1256 2018-02-14 18:59:00 1518605940000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1257 2018-02-14 17:47:00 1518601620000 1.54 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
1258 2018-02-14 17:45:00 1518601500000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1259 2018-02-14 17:44:00 1518601440000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1260 2018-02-14 16:01:00 1518595260000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1261 2018-02-14 15:59:00 1518595140000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1262 2018-02-14 15:44:00 1518594240000 1.54↑ 3.90↓ 6.95↓ 61.86 13.71 0.94 0.99 0.95
1263 2018-02-14 14:41:00 1518590460000 1.52 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1264 2018-02-14 14:30:00 1518589800000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1265 2018-02-14 14:27:00 1518589620000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1266 2018-02-14 14:00:00 1518588000000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1267 2018-02-14 13:56:00 1518587760000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1268 2018-02-14 13:30:00 1518586200000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1269 2018-02-14 13:26:00 1518585960000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1270 2018-02-14 12:59:00 1518584340000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1271 2018-02-14 12:30:00 1518582600000 1.54↓ 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
1272 2018-02-14 12:23:00 1518582180000 1.57↑ 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
1273 2018-02-13 20:25:00 1518524700000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1274 2018-02-13 20:23:00 1518524580000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1275 2018-02-13 19:56:00 1518522960000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1276 2018-02-13 19:54:00 1518522840000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1277 2018-02-13 19:25:00 1518521100000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1278 2018-02-13 19:24:00 1518521040000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1279 2018-02-13 19:13:00 1518520380000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1280 2018-02-13 19:11:00 1518520260000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1281 2018-02-13 18:55:00 1518519300000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1282 2018-02-13 18:54:00 1518519240000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1283 2018-02-13 18:24:00 1518517440000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1284 2018-02-13 18:23:00 1518517380000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1285 2018-02-13 17:55:00 1518515700000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1286 2018-02-13 17:54:00 1518515640000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1287 2018-02-13 17:25:00 1518513900000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1288 2018-02-13 17:24:00 1518513840000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1289 2018-02-13 16:55:00 1518512100000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1290 2018-02-13 16:54:00 1518512040000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1291 2018-02-13 15:55:00 1518508500000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1292 2018-02-13 15:54:00 1518508440000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1293 2018-02-13 15:48:00 1518508080000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1294 2018-02-13 14:23:00 1518502980000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1295 2018-02-13 13:55:00 1518501300000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1296 2018-02-13 13:54:00 1518501240000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1297 2018-02-13 13:25:00 1518499500000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1298 2018-02-13 13:24:00 1518499440000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1299 2018-02-13 12:55:00 1518497700000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1300 2018-02-13 12:54:00 1518497640000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1301 2018-02-13 12:25:00 1518495900000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1302 2018-02-13 12:24:00 1518495840000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1303 2018-02-13 11:55:00 1518494100000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1304 2018-02-13 11:54:00 1518494040000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1305 2018-02-13 11:25:00 1518492300000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1306 2018-02-13 11:24:00 1518492240000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1307 2018-02-13 10:55:00 1518490500000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1308 2018-02-13 10:54:00 1518490440000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1309 2018-02-13 10:25:00 1518488700000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1310 2018-02-13 10:24:00 1518488640000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1311 2018-02-13 09:55:00 1518486900000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1312 2018-02-13 09:54:00 1518486840000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1313 2018-02-13 06:07:00 1518473220000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1314 2018-02-13 06:04:00 1518473040000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1315 2018-02-13 03:55:00 1518465300000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
1316 2018-02-13 03:26:00 1518463560000 1.54↑ 3.90↓ 6.90↓ 61.80 13.79 0.94 0.98 0.95
1317 2018-02-13 03:23:00 1518463380000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1318 2018-02-12 21:09:00 1518440940000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1319 2018-02-12 20:41:00 1518439260000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1320 2018-02-12 20:25:00 1518438300000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1321 2018-02-12 20:11:00 1518437460000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1322 2018-02-12 19:48:00 1518436080000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1323 2018-02-12 17:10:00 1518426600000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1324 2018-02-12 17:01:00 1518426060000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1325 2018-02-12 16:40:00 1518424800000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1326 2018-02-12 16:32:00 1518424320000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1327 2018-02-12 16:10:00 1518423000000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1328 2018-02-12 15:49:00 1518421740000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1329 2018-02-12 15:40:00 1518421200000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1330 2018-02-12 15:31:00 1518420660000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1331 2018-02-12 15:11:00 1518419460000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1332 2018-02-12 15:02:00 1518418920000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1333 2018-02-12 14:41:00 1518417660000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1334 2018-02-12 14:32:00 1518417120000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1335 2018-02-12 14:11:00 1518415860000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1336 2018-02-12 14:02:00 1518415320000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1337 2018-02-12 13:41:00 1518414060000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1338 2018-02-12 13:32:00 1518413520000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1339 2018-02-12 13:10:00 1518412200000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1340 2018-02-12 13:01:00 1518411660000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1341 2018-02-12 12:41:00 1518410460000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1342 2018-02-12 12:32:00 1518409920000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1343 2018-02-12 12:10:00 1518408600000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1344 2018-02-12 11:48:00 1518407280000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1345 2018-02-12 11:41:00 1518406860000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1346 2018-02-12 11:32:00 1518406320000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1347 2018-02-12 11:10:00 1518405000000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1348 2018-02-12 11:02:00 1518404520000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1349 2018-02-12 10:41:00 1518403260000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1350 2018-02-12 10:32:00 1518402720000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1351 2018-02-12 10:11:00 1518401460000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1352 2018-02-12 10:02:00 1518400920000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1353 2018-02-12 09:40:00 1518399600000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1354 2018-02-12 09:31:00 1518399060000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1355 2018-02-12 09:10:00 1518397800000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1356 2018-02-12 09:01:00 1518397260000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1357 2018-02-12 08:40:00 1518396000000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1358 2018-02-12 08:31:00 1518395460000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1359 2018-02-12 08:11:00 1518394260000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1360 2018-02-12 07:48:00 1518392880000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1361 2018-02-12 06:41:00 1518388860000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1362 2018-02-12 06:32:00 1518388320000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1363 2018-02-12 06:11:00 1518387060000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1364 2018-02-12 06:02:00 1518386520000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1365 2018-02-12 05:41:00 1518385260000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1366 2018-02-12 05:31:00 1518384660000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1367 2018-02-12 05:10:00 1518383400000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1368 2018-02-12 05:01:00 1518382860000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1369 2018-02-12 04:41:00 1518381660000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1370 2018-02-12 04:32:00 1518381120000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1371 2018-02-12 04:11:00 1518379860000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1372 2018-02-12 03:48:00 1518378480000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1373 2018-02-12 03:40:00 1518378000000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1374 2018-02-12 03:31:00 1518377460000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1375 2018-02-12 03:11:00 1518376260000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1376 2018-02-12 03:01:00 1518375660000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1377 2018-02-12 02:41:00 1518374460000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1378 2018-02-12 02:32:00 1518373920000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1379 2018-02-12 02:11:00 1518372660000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1380 2018-02-12 02:02:00 1518372120000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1381 2018-02-12 01:41:00 1518370860000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1382 2018-02-12 01:31:00 1518370260000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1383 2018-02-12 01:10:00 1518369000000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1384 2018-02-12 01:01:00 1518368460000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1385 2018-02-12 00:41:00 1518367260000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1386 2018-02-12 00:32:00 1518366720000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1387 2018-02-12 00:11:00 1518365460000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1388 2018-02-11 23:48:00 1518364080000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1389 2018-02-11 23:40:00 1518363600000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1390 2018-02-11 23:32:00 1518363120000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1391 2018-02-11 23:10:00 1518361800000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1392 2018-02-11 23:01:00 1518361260000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1393 2018-02-11 22:40:00 1518360000000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1394 2018-02-11 22:32:00 1518359520000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1395 2018-02-11 22:09:00 1518358140000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1396 2018-02-11 22:02:00 1518357720000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1397 2018-02-11 21:40:00 1518356400000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1398 2018-02-11 21:31:00 1518355860000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1399 2018-02-11 21:10:00 1518354600000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1400 2018-02-11 21:01:00 1518354060000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1401 2018-02-11 20:40:00 1518352800000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1402 2018-02-11 20:32:00 1518352320000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1403 2018-02-11 20:10:00 1518351000000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1404 2018-02-11 19:48:00 1518349680000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1405 2018-02-11 19:40:00 1518349200000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1406 2018-02-11 19:31:00 1518348660000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1407 2018-02-11 19:09:00 1518347340000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1408 2018-02-11 19:01:00 1518346860000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1409 2018-02-11 18:39:00 1518345540000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1410 2018-02-11 18:32:00 1518345120000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1411 2018-02-11 18:09:00 1518343740000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1412 2018-02-11 18:01:00 1518343260000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1413 2018-02-11 17:39:00 1518341940000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1414 2018-02-11 17:31:00 1518341460000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1415 2018-02-11 17:08:00 1518340080000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1416 2018-02-11 17:01:00 1518339660000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1417 2018-02-11 16:38:00 1518338280000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1418 2018-02-11 16:32:00 1518337920000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1419 2018-02-11 16:07:00 1518336420000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1420 2018-02-11 15:48:00 1518335280000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1421 2018-02-11 15:38:00 1518334680000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1422 2018-02-11 15:31:00 1518334260000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1423 2018-02-11 15:08:00 1518332880000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1424 2018-02-11 15:01:00 1518332460000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1425 2018-02-11 14:38:00 1518331080000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1426 2018-02-11 14:30:00 1518330600000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1427 2018-02-11 14:08:00 1518329280000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1428 2018-02-11 14:00:00 1518328800000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1429 2018-02-11 13:38:00 1518327480000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1430 2018-02-11 13:30:00 1518327000000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1431 2018-02-11 13:07:00 1518325620000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1432 2018-02-11 13:00:00 1518325200000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1433 2018-02-11 12:38:00 1518323880000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1434 2018-02-11 12:30:00 1518323400000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1435 2018-02-11 12:08:00 1518322080000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1436 2018-02-11 11:48:00 1518320880000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1437 2018-02-11 11:37:00 1518320220000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1438 2018-02-11 11:30:00 1518319800000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1439 2018-02-11 11:07:00 1518318420000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1440 2018-02-11 11:00:00 1518318000000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1441 2018-02-11 10:37:00 1518316620000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1442 2018-02-11 10:30:00 1518316200000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1443 2018-02-11 08:07:00 1518307620000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1444 2018-02-11 07:48:00 1518306480000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1445 2018-02-11 07:07:00 1518304020000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1446 2018-02-11 07:01:00 1518303660000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1447 2018-02-11 06:37:00 1518302220000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1448 2018-02-11 06:30:00 1518301800000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1449 2018-02-11 06:07:00 1518300420000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1450 2018-02-11 06:01:00 1518300060000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1451 2018-02-11 05:36:00 1518298560000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1452 2018-02-11 05:31:00 1518298260000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1453 2018-02-11 05:07:00 1518296820000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1454 2018-02-11 05:00:00 1518296400000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1455 2018-02-11 04:37:00 1518295020000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1456 2018-02-11 04:30:00 1518294600000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1457 2018-02-11 04:07:00 1518293220000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1458 2018-02-11 03:48:00 1518292080000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1459 2018-02-11 03:37:00 1518291420000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1460 2018-02-11 03:29:00 1518290940000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1461 2018-02-11 03:07:00 1518289620000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1462 2018-02-11 02:59:00 1518289140000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1463 2018-02-11 02:37:00 1518287820000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1464 2018-02-11 02:29:00 1518287340000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1465 2018-02-11 02:06:00 1518285960000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1466 2018-02-11 01:59:00 1518285540000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1467 2018-02-11 01:36:00 1518284160000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1468 2018-02-11 01:29:00 1518283740000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1469 2018-02-11 01:07:00 1518282420000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1470 2018-02-11 00:58:00 1518281880000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1471 2018-02-11 00:37:00 1518280620000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1472 2018-02-11 00:29:00 1518280140000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1473 2018-02-11 00:06:00 1518278760000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1474 2018-02-10 23:49:00 1518277740000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1475 2018-02-10 23:36:00 1518276960000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1476 2018-02-10 23:06:00 1518275160000 1.54↓ 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
1477 2018-02-10 23:02:00 1518274920000 1.57↑ 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
1478 2018-02-10 22:56:00 1518274560000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1479 2018-02-10 22:54:00 1518274440000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1480 2018-02-10 22:28:00 1518272880000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1481 2018-02-10 22:24:00 1518272640000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1482 2018-02-10 21:59:00 1518271140000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1483 2018-02-10 21:54:00 1518270840000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1484 2018-02-10 21:28:00 1518269280000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1485 2018-02-10 21:23:00 1518268980000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1486 2018-02-10 20:58:00 1518267480000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1487 2018-02-10 20:53:00 1518267180000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1488 2018-02-10 20:28:00 1518265680000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1489 2018-02-10 20:23:00 1518265380000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1490 2018-02-10 19:59:00 1518263940000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1491 2018-02-10 19:53:00 1518263580000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1492 2018-02-10 19:28:00 1518262080000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1493 2018-02-10 19:23:00 1518261780000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1494 2018-02-10 18:54:00 1518260040000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1495 2018-02-10 18:24:00 1518258240000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1496 2018-02-10 17:58:00 1518256680000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1497 2018-02-10 17:53:00 1518256380000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1498 2018-02-10 17:23:00 1518254580000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1499 2018-02-10 16:53:00 1518252780000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1500 2018-02-10 16:28:00 1518251280000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1501 2018-02-10 16:23:00 1518250980000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1502 2018-02-10 15:53:00 1518249180000 1.54↓ 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
1503 2018-02-10 15:43:00 1518248580000 1.57↑ 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
1504 2018-02-10 15:27:00 1518247620000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1505 2018-02-10 12:48:00 1518238080000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1506 2018-02-10 12:18:00 1518236280000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1507 2018-02-10 11:57:00 1518235020000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1508 2018-02-10 11:48:00 1518234480000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1509 2018-02-10 07:58:00 1518220680000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1510 2018-02-10 07:50:00 1518220200000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1511 2018-02-10 06:58:00 1518217080000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1512 2018-02-10 06:29:00 1518215340000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1513 2018-02-10 03:57:00 1518206220000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1514 2018-02-10 03:48:00 1518205680000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1515 2018-02-10 02:28:00 1518200880000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1516 2018-02-09 22:28:00 1518186480000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1517 2018-02-09 22:27:00 1518186420000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1518 2018-02-09 17:35:00 1518168900000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1519 2018-02-09 16:55:00 1518166500000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1520 2018-02-09 16:35:00 1518165300000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1521 2018-02-09 16:17:00 1518164220000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1522 2018-02-09 15:48:00 1518162480000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1523 2018-02-09 14:18:00 1518157080000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1524 2018-02-09 12:19:00 1518149940000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1525 2018-02-09 12:17:00 1518149820000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1526 2018-02-09 09:48:00 1518140880000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1527 2018-02-09 09:47:00 1518140820000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1528 2018-02-09 08:17:00 1518135420000 1.54 3.90 6.95↑ 61.86 13.71 0.94 0.99 0.95
1529 2018-02-09 07:47:00 1518133620000 1.54 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
1530 2018-02-09 05:48:00 1518126480000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1531 2018-02-09 05:40:00 1518126000000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1532 2018-02-09 05:18:00 1518124680000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1533 2018-02-09 05:10:00 1518124200000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1534 2018-02-09 04:49:00 1518122940000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1535 2018-02-09 04:40:00 1518122400000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1536 2018-02-09 04:18:00 1518121080000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1537 2018-02-09 04:10:00 1518120600000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1538 2018-02-09 03:48:00 1518119280000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1539 2018-02-09 03:39:00 1518118740000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1540 2018-02-09 03:19:00 1518117540000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1541 2018-02-09 03:09:00 1518116940000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1542 2018-02-09 02:48:00 1518115680000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1543 2018-02-09 02:39:00 1518115140000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1544 2018-02-09 02:18:00 1518113880000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1545 2018-02-09 02:09:00 1518113340000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1546 2018-02-08 22:05:00 1518098700000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1547 2018-02-08 21:58:00 1518098280000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1548 2018-02-08 16:02:00 1518076920000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1549 2018-02-08 15:09:00 1518073740000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1550 2018-02-08 10:46:00 1518057960000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1551 2018-02-08 09:15:00 1518052500000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1552 2018-02-08 03:15:00 1518030900000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1553 2018-02-08 03:14:00 1518030840000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1554 2018-02-08 01:45:00 1518025500000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1555 2018-02-08 01:14:00 1518023640000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1556 2018-02-08 01:02:00 1518022920000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1557 2018-02-08 00:55:00 1518022500000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1558 2018-02-07 21:15:00 1518009300000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1559 2018-02-07 21:13:00 1518009180000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1560 2018-02-07 20:10:00 1518005400000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1561 2018-02-07 20:05:00 1518005100000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1562 2018-02-07 19:41:00 1518003660000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1563 2018-02-07 19:36:00 1518003360000 1.52↓ 3.90 6.95 62.17 13.60 0.93 0.99 0.95
1564 2018-02-07 19:05:00 1518001500000 1.54↑ 3.90 6.95 61.86 13.71 0.94 0.99 0.95
1565 2018-02-07 16:58:00 1517993880000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
1566 2018-02-07 16:40:00 1517992800000 1.58↑ 3.90 6.20↓ 60.24 15.35 0.97 0.88 0.95
1567 2018-02-07 16:37:00 1517992620000 1.57↓ 3.90 6.25↑ 60.47 15.19 0.96 0.89 0.95
1568 2018-02-07 16:10:00 1517991000000 1.58↑ 3.90 6.20↓ 60.24 15.35 0.97 0.88 0.95
1569 2018-02-07 16:07:00 1517990820000 1.57↓ 3.90 6.25↑ 60.47 15.19 0.96 0.89 0.95
1570 2018-02-07 15:37:00 1517989020000 1.58↑ 3.90 6.20↓ 60.24 15.35 0.97 0.88 0.95
1571 2018-02-05 23:25:00 1517844300000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
1572 2018-02-05 21:59:00 1517839140000 1.52 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1573 2018-02-05 20:58:00 1517835480000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
1574 2018-02-05 20:45:00 1517834700000 1.52 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1575 2018-02-05 09:51:00 1517795460000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
1576 2018-02-05 09:37:00 1517794620000 1.57 3.90 6.25↓ 60.47 15.19 0.96 0.89 0.95
1577 2018-02-05 09:36:00 1517794560000 1.57↑ 3.90 6.30↓ 60.54 15.09 0.96 0.90 0.95
1578 2018-02-04 14:20:00 1517725200000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
1579 2018-02-04 14:06:00 1517724360000 1.57↑ 3.90 6.25↓ 60.47 15.19 0.96 0.89 0.95
1580 2018-02-04 13:15:00 1517721300000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
1581 2018-02-04 05:25:00 1517693100000 1.52↓ 3.90↓ 7.00↑ 62.23 13.51 0.93 1.00 0.95
1582 2018-02-04 05:01:00 1517691660000 1.54↑ 3.95↑ 6.80↓ 61.87 14.01 0.94 0.97 0.95
1583 2018-02-04 00:25:00 1517675100000 1.52 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1584 2018-02-01 21:50:00 1517493000000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
1585 2018-02-01 21:26:00 1517491560000 1.52 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1586 2018-02-01 21:04:00 1517490240000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
1587 2018-02-01 21:02:00 1517490120000 1.52 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1588 2018-02-01 17:29:00 1517477340000 1.52 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1589 2018-02-01 17:23:00 1517476980000 1.52 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1590 2018-02-01 16:50:00 1517475000000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
1591 2018-02-01 15:06:00 1517468760000 1.52 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1592 2018-02-01 01:27:00 1517419620000 1.52↑ 3.90↓ 6.95↓ 62.17 13.60 0.93 0.99 0.95
1593 2018-02-01 01:15:00 1517418900000 1.51↓ 3.95↑ 7.00↑ 62.58 13.50 0.93 1.00 0.94
1594 2018-01-31 21:22:00 1517404920000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
1595 2018-01-31 16:47:00 1517388420000 1.52 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1596 2018-01-31 15:22:00 1517383320000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
1597 2018-01-31 15:00:00 1517382000000 1.54↑ 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
1598 2018-01-30 14:01:00 1517292060000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
1599 2018-01-30 13:34:00 1517290440000 1.57↑ 3.90 6.25↓ 60.47 15.19 0.96 0.89 0.95
1600 2018-01-30 07:21:00 1517268060000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
1601 2018-01-30 07:11:00 1517267460000 1.57↑ 3.90 6.25↓ 60.47 15.19 0.96 0.89 0.95
1602 2018-01-29 21:46:00 1517233560000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
1603 2018-01-29 21:41:00 1517233260000 1.57↑ 3.90 6.20↓ 60.39 15.29 0.96 0.88 0.95
1604 2018-01-27 19:55:00 1517054100000 1.52↓ 3.90↓ 6.95↑ 62.17 13.60 0.93 0.99 0.95
1605 2018-01-27 19:38:00 1517053080000 1.55↑ 3.95↑ 6.55↓ 61.39 14.53 0.95 0.93 0.95
1606 2018-01-27 14:55:00 1517036100000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
1607 2018-01-27 14:54:00 1517036040000 1.54↑ 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
1608 2018-01-25 22:47:00 1516891620000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
1609 2018-01-25 22:27:00 1516890420000 1.52 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1610 2018-01-25 20:56:00 1516884960000 1.52↓ 3.90 6.95↑ 62.17 13.60 0.93 0.99 0.95
1611 2018-01-25 20:51:00 1516884660000 1.57↑ 3.90 6.25↓ 60.47 15.19 0.96 0.89 0.95
1612 2018-01-25 19:47:00 1516880820000 1.52 3.90 6.95↓ 62.17 13.60 0.93 0.99 0.95
1613 2018-01-24 14:13:00 1516774380000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
1614 2018-01-24 13:49:00 1516772940000 1.57↑ 3.85↓ 6.40↓ 60.49 14.84 0.96 0.91 0.95
1615 2018-01-24 06:10:00 1516745400000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
1616 2018-01-24 06:08:00 1516745280000 1.57↑ 3.85↓ 6.40↓ 60.49 14.84 0.96 0.91 0.95
1617 2018-01-24 00:17:00 1516724220000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1618 2018-01-24 00:13:00 1516723980000 1.50↓ 4.10↑ 7.00 63.29 13.56 0.92 1.00 0.95
1619 2018-01-23 02:22:00 1516645320000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
1620 2018-01-23 02:19:00 1516645140000 1.57↑ 3.85↓ 6.30↓ 60.35 15.04 0.96 0.90 0.95
1621 2018-01-21 22:47:00 1516546020000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
1622 2018-01-21 22:06:00 1516543560000 1.57↑ 3.85↓ 6.40↓ 60.49 14.84 0.96 0.91 0.95
1623 2018-01-21 21:25:00 1516541100000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
1624 2018-01-21 21:22:00 1516540920000 1.57↑ 3.85↓ 6.40↓ 60.49 14.84 0.96 0.91 0.95
1625 2018-01-20 18:01:00 1516442460000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
1626 2018-01-20 17:58:00 1516442280000 1.57↑ 3.85↓ 6.40↓ 60.49 14.84 0.96 0.91 0.95
1627 2018-01-19 03:25:00 1516303500000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
1628 2018-01-19 03:20:00 1516303200000 1.57↑ 3.85↓ 6.40↓ 60.49 14.84 0.96 0.91 0.95
1629 2018-01-16 05:21:00 1516051260000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
1630 2018-01-16 04:55:00 1516049700000 1.58↑ 3.85↓ 6.20↓ 60.05 15.30 0.97 0.88 0.95
1631 2018-01-15 01:57:00 1515952620000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
1632 2018-01-15 01:32:00 1515951120000 1.58↑ 3.85↓ 6.20↓ 60.05 15.30 0.97 0.88 0.95
1633 2018-01-14 10:56:00 1515898560000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1634 2018-01-14 10:49:00 1515898140000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1635 2018-01-14 10:25:00 1515896700000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1636 2018-01-14 10:12:00 1515895920000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1637 2018-01-13 18:24:00 1515839040000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1638 2018-01-13 18:17:00 1515838620000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1639 2018-01-13 04:22:00 1515788520000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1640 2018-01-13 04:19:00 1515788340000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1641 2018-01-13 03:54:00 1515786840000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1642 2018-01-13 03:52:00 1515786720000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1643 2018-01-12 23:37:00 1515771420000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1644 2018-01-12 23:34:00 1515771240000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1645 2018-01-12 17:06:00 1515747960000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1646 2018-01-12 16:58:00 1515747480000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1647 2018-01-12 16:56:00 1515747360000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1648 2018-01-12 16:47:00 1515746820000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1649 2018-01-12 14:54:00 1515740040000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
1650 2018-01-12 14:50:00 1515739800000 1.58↑ 3.85↓ 6.20↓ 60.05 15.30 0.97 0.88 0.95
1651 2018-01-12 10:38:00 1515724680000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1652 2018-01-12 10:15:00 1515723300000 1.54↓ 3.90↓ 6.95↑ 61.86 13.71 0.94 0.99 0.95
1653 2018-01-12 10:12:00 1515723120000 1.60↑ 3.95↑ 5.60↓ 59.14 16.90 0.98 0.80 0.95
1654 2018-01-11 18:05:00 1515665100000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1655 2018-01-11 18:00:00 1515664800000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1656 2018-01-11 15:17:00 1515655020000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1657 2018-01-11 14:21:00 1515651660000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1658 2018-01-09 03:14:00 1515438840000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1659 2018-01-09 03:13:00 1515438780000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1660 2018-01-04 15:09:00 1515049740000 1.52↓ 3.90↑ 7.00↑ 62.23 13.51 0.93 1.00 0.95
1661 2018-01-04 14:52:00 1515048720000 1.58↑ 3.85 6.20↓ 60.05 15.30 0.97 0.88 0.95
1662 2018-01-04 14:41:00 1515048060000 1.57↓ 3.85 6.30↑ 60.35 15.04 0.96 0.90 0.95
1663 2018-01-04 14:10:00 1515046200000 1.58↑ 3.85↓ 6.20↓ 60.05 15.30 0.97 0.88 0.95
1664 2018-01-02 16:39:00 1514882340000 1.52 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1665 2018-01-02 16:35:00 1514882100000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1666 2018-01-02 16:33:00 1514881980000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1667 2018-01-02 16:32:00 1514881920000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1668 2018-01-02 16:06:00 1514880360000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1669 2018-01-02 16:04:00 1514880240000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1670 2018-01-02 15:37:00 1514878620000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1671 2018-01-02 15:34:00 1514878440000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1672 2018-01-02 15:06:00 1514876760000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1673 2018-01-02 15:04:00 1514876640000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1674 2018-01-02 14:36:00 1514874960000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1675 2018-01-02 14:34:00 1514874840000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1676 2018-01-02 14:06:00 1514873160000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1677 2018-01-02 14:05:00 1514873100000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1678 2018-01-02 13:36:00 1514871360000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1679 2018-01-02 13:34:00 1514871240000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1680 2018-01-02 13:06:00 1514869560000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1681 2018-01-02 13:04:00 1514869440000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1682 2018-01-02 12:36:00 1514867760000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1683 2018-01-02 12:35:00 1514867700000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1684 2018-01-02 12:07:00 1514866020000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1685 2018-01-02 12:04:00 1514865840000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1686 2018-01-02 11:36:00 1514864160000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1687 2018-01-02 11:34:00 1514864040000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1688 2018-01-02 11:06:00 1514862360000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1689 2018-01-02 11:04:00 1514862240000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1690 2018-01-02 10:36:00 1514860560000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1691 2018-01-02 10:34:00 1514860440000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1692 2018-01-02 10:06:00 1514858760000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1693 2018-01-02 10:04:00 1514858640000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1694 2018-01-02 09:36:00 1514856960000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1695 2018-01-02 09:34:00 1514856840000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1696 2018-01-02 09:06:00 1514855160000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1697 2018-01-02 09:04:00 1514855040000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1698 2018-01-02 08:37:00 1514853420000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1699 2018-01-02 08:34:00 1514853240000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1700 2018-01-02 08:06:00 1514851560000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1701 2018-01-02 08:04:00 1514851440000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1702 2018-01-02 07:36:00 1514849760000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1703 2018-01-02 07:33:00 1514849580000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1704 2018-01-02 07:06:00 1514847960000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1705 2018-01-02 07:04:00 1514847840000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1706 2018-01-02 06:36:00 1514846160000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1707 2018-01-02 06:34:00 1514846040000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1708 2018-01-02 06:06:00 1514844360000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1709 2018-01-02 06:04:00 1514844240000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1710 2018-01-02 05:37:00 1514842620000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1711 2018-01-02 05:34:00 1514842440000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1712 2018-01-02 05:06:00 1514840760000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1713 2018-01-02 05:03:00 1514840580000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1714 2018-01-02 04:36:00 1514838960000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1715 2018-01-02 04:33:00 1514838780000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1716 2018-01-02 04:07:00 1514837220000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1717 2018-01-02 04:04:00 1514837040000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1718 2018-01-02 03:36:00 1514835360000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1719 2018-01-02 03:33:00 1514835180000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1720 2018-01-02 03:06:00 1514833560000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1721 2018-01-02 03:03:00 1514833380000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1722 2018-01-02 02:37:00 1514831820000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1723 2018-01-02 02:34:00 1514831640000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1724 2018-01-02 02:06:00 1514829960000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1725 2018-01-02 02:03:00 1514829780000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1726 2018-01-02 01:37:00 1514828220000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1727 2018-01-02 01:34:00 1514828040000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1728 2018-01-02 01:06:00 1514826360000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1729 2018-01-02 01:04:00 1514826240000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1730 2018-01-02 00:36:00 1514824560000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1731 2018-01-02 00:33:00 1514824380000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1732 2018-01-02 00:06:00 1514822760000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1733 2018-01-02 00:03:00 1514822580000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1734 2018-01-01 23:34:00 1514820840000 1.54↓ 3.90 6.90↑ 61.80 13.79 0.94 0.98 0.95
1735 2018-01-01 23:29:00 1514820540000 1.58↑ 3.90 6.15↓ 60.17 15.46 0.97 0.87 0.95
1736 2018-01-01 01:16:00 1514740560000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1737 2018-01-01 01:15:00 1514740500000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1738 2017-12-31 21:16:00 1514726160000 1.54↓ 3.90 6.90↑ 61.80 13.79 0.94 0.98 0.95
1739 2017-12-31 20:53:00 1514724780000 1.57↑ 3.90 6.25↓ 60.47 15.19 0.96 0.89 0.95
1740 2017-12-31 08:16:00 1514679360000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1741 2017-12-31 08:15:00 1514679300000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1742 2017-12-31 06:46:00 1514673960000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1743 2017-12-31 06:45:00 1514673900000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1744 2017-12-31 06:16:00 1514672160000 1.54 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1745 2017-12-31 05:16:00 1514668560000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1746 2017-12-31 05:15:00 1514668500000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1747 2017-12-31 04:45:00 1514666700000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
1748 2017-12-31 01:53:00 1514656380000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1749 2017-12-31 01:28:00 1514654880000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
1750 2017-12-31 01:27:00 1514654820000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1751 2017-12-31 01:12:00 1514653920000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
1752 2017-12-30 22:29:00 1514644140000 1.52↑ 3.90↓ 7.00 62.23 13.51 0.93 1.00 0.95
1753 2017-12-30 22:21:00 1514643660000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.93 1.00 0.94
1754 2017-12-30 12:58:00 1514609880000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1755 2017-12-30 12:20:00 1514607600000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
1756 2017-12-30 07:02:00 1514588520000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1757 2017-12-30 06:23:00 1514586180000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
1758 2017-12-30 05:55:00 1514584500000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1759 2017-12-30 04:42:00 1514580120000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
1760 2017-12-30 01:11:00 1514567460000 1.52 3.90↑ 7.00 62.23 13.51 0.93 1.00 0.95
1761 2017-12-30 01:08:00 1514567280000 1.52 3.85↓ 7.00 62.04 13.47 0.93 1.00 0.94
1762 2017-12-29 20:49:00 1514551740000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1763 2017-12-29 19:54:00 1514548440000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1764 2017-12-29 19:52:00 1514548320000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1765 2017-12-29 17:07:00 1514538420000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
1766 2017-12-29 15:42:00 1514533320000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1767 2017-12-29 11:39:00 1514518740000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1768 2017-12-29 11:38:00 1514518680000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1769 2017-12-29 09:39:00 1514511540000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1770 2017-12-29 09:38:00 1514511480000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1771 2017-12-29 08:39:00 1514507940000 1.54 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1772 2017-12-29 08:09:00 1514506140000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1773 2017-12-29 08:08:00 1514506080000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1774 2017-12-29 07:39:00 1514504340000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1775 2017-12-29 07:38:00 1514504280000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1776 2017-12-29 06:39:00 1514500740000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1777 2017-12-29 06:38:00 1514500680000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1778 2017-12-29 06:09:00 1514498940000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1779 2017-12-29 06:08:00 1514498880000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1780 2017-12-29 04:58:00 1514494680000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1781 2017-12-29 04:57:00 1514494620000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1782 2017-12-29 04:46:00 1514493960000 1.54↑ 3.90↓ 6.90↓ 61.80 13.79 0.94 0.98 0.95
1783 2017-12-29 04:38:00 1514493480000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1784 2017-12-29 04:29:00 1514492940000 1.54↑ 3.90↓ 6.90↓ 61.80 13.79 0.94 0.98 0.95
1785 2017-12-29 04:27:00 1514492820000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1786 2017-12-29 02:27:00 1514485620000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
1787 2017-12-28 20:18:00 1514463480000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1788 2017-12-28 19:41:00 1514461260000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
1789 2017-12-28 19:17:00 1514459820000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1790 2017-12-27 20:47:00 1514378820000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1791 2017-12-27 20:46:00 1514378760000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1792 2017-12-27 20:44:00 1514378640000 1.54↓ 3.90 6.90↑ 61.80 13.79 0.94 0.98 0.95
1793 2017-12-27 20:28:00 1514377680000 1.57 3.90 6.25↑ 60.47 15.19 0.96 0.89 0.95
1794 2017-12-27 19:58:00 1514375880000 1.57↓ 3.90 6.20↑ 60.39 15.29 0.96 0.88 0.95
1795 2017-12-27 19:28:00 1514374080000 1.58↑ 3.90 6.15↓ 60.17 15.46 0.97 0.87 0.95
1796 2017-12-27 19:16:00 1514373360000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
1797 2017-12-27 14:36:00 1514356560000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1798 2017-12-27 14:12:00 1514355120000 1.54 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1799 2017-12-27 13:42:00 1514353320000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1800 2017-12-27 13:41:00 1514353260000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1801 2017-12-27 13:12:00 1514351520000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1802 2017-12-27 13:11:00 1514351460000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1803 2017-12-27 12:42:00 1514349720000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1804 2017-12-27 12:41:00 1514349660000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1805 2017-12-27 12:12:00 1514347920000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1806 2017-12-27 12:11:00 1514347860000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1807 2017-12-27 11:42:00 1514346120000 1.54 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1808 2017-12-27 11:12:00 1514344320000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1809 2017-12-27 11:11:00 1514344260000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1810 2017-12-27 10:42:00 1514342520000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1811 2017-12-27 10:41:00 1514342460000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1812 2017-12-27 04:12:00 1514319120000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1813 2017-12-27 03:41:00 1514317260000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1814 2017-12-27 03:15:00 1514315700000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1815 2017-12-27 02:42:00 1514313720000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1816 2017-12-27 02:15:00 1514312100000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1817 2017-12-27 01:42:00 1514310120000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1818 2017-12-27 01:12:00 1514308320000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1819 2017-12-27 01:11:00 1514308260000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1820 2017-12-27 00:43:00 1514306580000 1.54↓ 3.90↑ 6.90↑ 61.80 13.79 0.94 0.98 0.95
1821 2017-12-27 00:41:00 1514306460000 1.60↑ 3.85↓ 5.80↓ 59.12 16.31 0.98 0.82 0.95
1822 2017-12-26 20:53:00 1514292780000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1823 2017-12-26 20:52:00 1514292720000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1824 2017-12-26 19:53:00 1514289180000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1825 2017-12-26 19:52:00 1514289120000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1826 2017-12-26 19:23:00 1514287380000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1827 2017-12-26 19:22:00 1514287320000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1828 2017-12-26 17:53:00 1514281980000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1829 2017-12-26 17:52:00 1514281920000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1830 2017-12-26 16:53:00 1514278380000 1.54 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1831 2017-12-26 15:22:00 1514272920000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1832 2017-12-26 15:22:00 1514272920000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1833 2017-12-26 10:42:00 1514256120000 1.54 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1834 2017-12-26 07:42:00 1514245320000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1835 2017-12-26 07:41:00 1514245260000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1836 2017-12-26 06:42:00 1514241720000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1837 2017-12-26 06:41:00 1514241660000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1838 2017-12-26 06:12:00 1514239920000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1839 2017-12-26 06:11:00 1514239860000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1840 2017-12-26 05:41:00 1514238060000 1.54 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1841 2017-12-26 05:12:00 1514236320000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1842 2017-12-26 05:11:00 1514236260000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1843 2017-12-26 04:12:00 1514232720000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1844 2017-12-26 04:11:00 1514232660000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1845 2017-12-26 03:12:00 1514229120000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1846 2017-12-26 03:11:00 1514229060000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1847 2017-12-26 02:42:00 1514227320000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1848 2017-12-26 02:41:00 1514227260000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1849 2017-12-26 02:12:00 1514225520000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1850 2017-12-26 02:11:00 1514225460000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1851 2017-12-26 01:42:00 1514223720000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1852 2017-12-26 01:41:00 1514223660000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1853 2017-12-26 01:12:00 1514221920000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1854 2017-12-26 01:11:00 1514221860000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1855 2017-12-26 00:42:00 1514220120000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1856 2017-12-26 00:41:00 1514220060000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1857 2017-12-26 00:12:00 1514218320000 1.54 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1858 2017-12-25 23:42:00 1514216520000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1859 2017-12-25 23:41:00 1514216460000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1860 2017-12-25 23:12:00 1514214720000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1861 2017-12-25 23:11:00 1514214660000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1862 2017-12-25 22:42:00 1514212920000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1863 2017-12-25 22:41:00 1514212860000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1864 2017-12-25 22:11:00 1514211060000 1.54 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1865 2017-12-25 21:41:00 1514209260000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1866 2017-12-25 21:40:00 1514209200000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1867 2017-12-25 20:41:00 1514205660000 1.54 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1868 2017-12-25 19:11:00 1514200260000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1869 2017-12-25 19:10:00 1514200200000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1870 2017-12-25 13:39:00 1514180340000 1.54↑ 3.90↓ 6.90↓ 61.80 13.79 0.94 0.98 0.95
1871 2017-12-25 13:29:00 1514179740000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1872 2017-12-25 11:20:00 1514172000000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1873 2017-12-25 11:19:00 1514171940000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1874 2017-12-25 09:20:00 1514164800000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1875 2017-12-25 09:19:00 1514164740000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1876 2017-12-25 08:50:00 1514163000000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1877 2017-12-25 08:49:00 1514162940000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1878 2017-12-25 08:20:00 1514161200000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1879 2017-12-25 08:19:00 1514161140000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1880 2017-12-25 07:19:00 1514157540000 1.54 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1881 2017-12-24 23:18:00 1514128680000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1882 2017-12-24 23:18:00 1514128680000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1883 2017-12-24 22:48:00 1514126880000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1884 2017-12-24 22:47:00 1514126820000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1885 2017-12-24 21:48:00 1514123280000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1886 2017-12-24 21:48:00 1514123280000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1887 2017-12-24 21:18:00 1514121480000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1888 2017-12-24 21:17:00 1514121420000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1889 2017-12-24 20:48:00 1514119680000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1890 2017-12-24 20:48:00 1514119680000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1891 2017-12-24 13:48:00 1514094480000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1892 2017-12-24 13:47:00 1514094420000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1893 2017-12-23 14:47:00 1514011620000 1.54 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1894 2017-12-23 14:17:00 1514009820000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1895 2017-12-23 14:16:00 1514009760000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1896 2017-12-23 12:16:00 1514002560000 1.54 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1897 2017-12-23 08:16:00 1513988160000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1898 2017-12-23 08:15:00 1513988100000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1899 2017-12-23 02:15:00 1513966500000 1.54↓ 3.90↓ 6.90↑ 61.80 13.79 0.94 0.98 0.95
1900 2017-12-23 02:12:00 1513966320000 1.55↑ 4.00↑ 6.15↓ 60.99 15.37 0.95 0.87 0.95
1901 2017-12-23 01:47:00 1513964820000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1902 2017-12-23 01:42:00 1513964520000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1903 2017-12-23 01:17:00 1513963020000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1904 2017-12-23 01:12:00 1513962720000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1905 2017-12-23 00:46:00 1513961160000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1906 2017-12-23 00:41:00 1513960860000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1907 2017-12-22 23:45:00 1513957500000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1908 2017-12-22 23:41:00 1513957260000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1909 2017-12-22 23:17:00 1513955820000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1910 2017-12-22 23:11:00 1513955460000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1911 2017-12-22 22:47:00 1513954020000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1912 2017-12-22 22:40:00 1513953600000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1913 2017-12-22 22:17:00 1513952220000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1914 2017-12-22 22:10:00 1513951800000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1915 2017-12-22 21:47:00 1513950420000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1916 2017-12-22 21:41:00 1513950060000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1917 2017-12-22 21:17:00 1513948620000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1918 2017-12-22 21:11:00 1513948260000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1919 2017-12-22 20:47:00 1513946820000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1920 2017-12-22 20:40:00 1513946400000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1921 2017-12-22 20:17:00 1513945020000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1922 2017-12-22 20:10:00 1513944600000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1923 2017-12-22 19:46:00 1513943160000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1924 2017-12-22 19:41:00 1513942860000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1925 2017-12-22 19:17:00 1513941420000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1926 2017-12-22 19:11:00 1513941060000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1927 2017-12-22 18:47:00 1513939620000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1928 2017-12-22 18:41:00 1513939260000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1929 2017-12-22 18:17:00 1513937820000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1930 2017-12-22 18:11:00 1513937460000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1931 2017-12-22 17:47:00 1513936020000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1932 2017-12-22 17:39:00 1513935540000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1933 2017-12-22 17:10:00 1513933800000 1.54 3.90 6.90↑ 61.80 13.79 0.94 0.98 0.95
1934 2017-12-22 17:04:00 1513933440000 1.54 3.90 6.85↓ 61.74 13.88 0.94 0.97 0.95
1935 2017-12-22 03:47:00 1513885620000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1936 2017-12-22 03:46:00 1513885560000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1937 2017-12-22 02:17:00 1513880220000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1938 2017-12-22 02:16:00 1513880160000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1939 2017-12-21 23:17:00 1513869420000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1940 2017-12-21 23:15:00 1513869300000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1941 2017-12-21 22:29:00 1513866540000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
1942 2017-12-21 20:51:00 1513860660000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1943 2017-12-21 20:21:00 1513858860000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1944 2017-12-21 20:20:00 1513858800000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1945 2017-12-21 19:52:00 1513857120000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1946 2017-12-21 19:50:00 1513857000000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1947 2017-12-21 19:21:00 1513855260000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1948 2017-12-21 19:20:00 1513855200000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1949 2017-12-21 18:51:00 1513853460000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1950 2017-12-21 18:50:00 1513853400000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1951 2017-12-21 17:21:00 1513848060000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1952 2017-12-21 17:20:00 1513848000000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1953 2017-12-21 14:50:00 1513839000000 1.54↑ 3.90↓ 6.90↓ 61.80 13.79 0.94 0.98 0.95
1954 2017-12-21 14:39:00 1513838340000 1.52↓ 3.95↑ 7.00↑ 62.42 13.55 0.93 1.00 0.95
1955 2017-12-21 02:03:00 1513792980000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1956 2017-12-21 02:02:00 1513792920000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1957 2017-12-20 19:19:00 1513768740000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
1958 2017-12-20 17:08:00 1513760880000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1959 2017-12-20 16:31:00 1513758660000 1.54↑ 3.90 6.90↓ 61.80 13.79 0.94 0.98 0.95
1960 2017-12-20 16:11:00 1513757460000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1961 2017-12-20 16:09:00 1513757340000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1962 2017-12-20 15:42:00 1513755720000 1.52↓ 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1963 2017-12-20 14:59:00 1513753140000 1.54↑ 3.90 6.95↓ 61.86 13.71 0.94 0.99 0.95
1964 2017-12-20 13:08:00 1513746480000 1.52 3.90 7.00↑ 62.23 13.51 0.93 1.00 0.95
1965 2017-12-20 13:03:00 1513746180000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1966 2017-12-20 12:42:00 1513744920000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1967 2017-12-20 12:33:00 1513744380000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1968 2017-12-20 12:11:00 1513743060000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1969 2017-12-20 12:03:00 1513742580000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1970 2017-12-20 11:36:00 1513740960000 1.54↑ 3.90 6.90 61.80 13.79 0.94 0.98 0.95
1971 2017-12-20 11:33:00 1513740780000 1.52↓ 3.90 6.90 62.11 13.68 0.93 0.98 0.94
1972 2017-12-20 11:03:00 1513738980000 1.54↑ 3.90↓ 6.90↓ 61.80 13.79 0.94 0.98 0.95
1973 2017-12-19 23:21:00 1513696860000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1974 2017-12-19 23:19:00 1513696740000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
1975 2017-12-19 22:48:00 1513694880000 1.52 3.95 7.00↑ 62.42 13.55 0.93 1.00 0.95
1976 2017-12-19 22:41:00 1513694460000 1.52↓ 3.95↓ 6.95↑ 62.36 13.64 0.93 0.99 0.95
1977 2017-12-19 22:31:00 1513693860000 1.58↑ 4.00 5.80↓ 59.97 16.34 0.97 0.82 0.95
1978 2017-12-19 22:30:00 1513693800000 1.55↑ 4.00 6.30↓ 61.22 15.06 0.95 0.90 0.95
1979 2017-12-19 22:29:00 1513693740000 1.54↓ 4.00 6.65↑ 61.86 14.33 0.94 0.95 0.95
1980 2017-12-19 22:28:00 1513693680000 1.55 4.00 6.35↑ 61.29 14.96 0.95 0.90 0.95
1981 2017-12-19 22:21:00 1513693260000 1.55 4.00 6.30↑ 61.22 15.06 0.95 0.90 0.95
1982 2017-12-19 22:17:00 1513693020000 1.55↑ 4.00↑ 6.20↓ 61.07 15.27 0.95 0.88 0.95
1983 2017-12-19 21:40:00 1513690800000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1984 2017-12-19 21:39:00 1513690740000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
1985 2017-12-19 21:03:00 1513688580000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1986 2017-12-19 19:56:00 1513684560000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
1987 2017-12-19 19:30:00 1513683000000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1988 2017-12-19 18:40:00 1513680000000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
1989 2017-12-19 17:48:00 1513676880000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1990 2017-12-19 08:30:00 1513643400000 1.51 3.95 7.00↓ 62.58 13.50 0.93 1.00 0.94
1991 2017-12-19 01:58:00 1513619880000 1.51 3.95 7.25↑ 62.87 13.09 0.93 1.03 0.95
1992 2017-12-19 01:27:00 1513618020000 1.51 3.95 7.00↓ 62.58 13.50 0.93 1.00 0.94
1993 2017-12-18 20:27:00 1513600020000 1.51 3.95 7.25↑ 62.87 13.09 0.93 1.03 0.95
1994 2017-12-18 19:59:00 1513598340000 1.51 3.95 7.00↓ 62.58 13.50 0.93 1.00 0.94
1995 2017-12-18 19:58:00 1513598280000 1.51 3.95 7.25↑ 62.87 13.09 0.93 1.03 0.95
1996 2017-12-17 14:59:00 1513493940000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
1997 2017-12-17 14:29:00 1513492140000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
1998 2017-12-16 21:36:00 1513431360000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
1999 2017-12-16 21:06:00 1513429560000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
2000 2017-12-16 20:06:00 1513425960000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2001 2017-12-16 19:36:00 1513424160000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
2002 2017-12-16 01:36:00 1513359360000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2003 2017-12-16 01:06:00 1513357560000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
2004 2017-12-14 23:35:00 1513265700000 1.51 3.95 7.00↓ 62.58 13.50 0.93 1.00 0.94
2005 2017-12-14 23:30:00 1513265400000 1.51 3.95 7.25↑ 62.87 13.09 0.93 1.03 0.95
2006 2017-12-14 23:20:00 1513264800000 1.51 3.95 7.00↓ 62.58 13.50 0.93 1.00 0.94
2007 2017-12-14 23:18:00 1513264680000 1.51 3.95 7.25↑ 62.87 13.09 0.93 1.03 0.95
2008 2017-12-14 17:19:00 1513243140000 1.51 3.95 7.00↓ 62.58 13.50 0.93 1.00 0.94
2009 2017-12-14 16:44:00 1513241040000 1.51 3.95 7.25↑ 62.87 13.09 0.93 1.03 0.95
2010 2017-12-14 16:08:00 1513238880000 1.51 3.95 7.00↓ 62.58 13.50 0.93 1.00 0.94
2011 2017-12-14 14:43:00 1513233780000 1.51 3.95 7.25↑ 62.87 13.09 0.93 1.03 0.95
2012 2017-12-14 13:19:00 1513228740000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2013 2017-12-14 12:50:00 1513227000000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
2014 2017-12-14 10:20:00 1513218000000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2015 2017-12-14 09:19:00 1513214340000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
2016 2017-12-14 08:50:00 1513212600000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2017 2017-12-14 08:19:00 1513210740000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
2018 2017-12-14 07:49:00 1513208940000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2019 2017-12-14 06:49:00 1513205340000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
2020 2017-12-14 06:19:00 1513203540000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2021 2017-12-14 05:49:00 1513201740000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
2022 2017-12-13 20:07:00 1513166820000 1.51 3.95 7.00↓ 62.58 13.50 0.93 1.00 0.94
2023 2017-12-13 18:58:00 1513162680000 1.51 3.95 7.25↑ 62.87 13.09 0.93 1.03 0.95
2024 2017-12-13 18:28:00 1513160880000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2025 2017-12-13 18:08:00 1513159680000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
2026 2017-12-13 17:52:00 1513158720000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2027 2017-12-13 15:24:00 1513149840000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
2028 2017-12-13 15:21:00 1513149660000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2029 2017-12-12 16:49:00 1513068540000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
2030 2017-12-12 16:45:00 1513068300000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2031 2017-12-11 21:59:00 1513000740000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
2032 2017-12-11 20:49:00 1512996540000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2033 2017-12-11 19:59:00 1512993540000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
2034 2017-12-11 19:57:00 1512993420000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2035 2017-12-11 19:16:00 1512990960000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
2036 2017-12-11 19:13:00 1512990780000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2037 2017-12-11 17:19:00 1512983940000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
2038 2017-12-11 17:17:00 1512983820000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2039 2017-12-11 16:34:00 1512981240000 1.52 3.95 7.00↑ 62.42 13.55 0.93 1.00 0.95
2040 2017-12-11 16:31:00 1512981060000 1.52↓ 3.95 6.95↑ 62.36 13.64 0.93 0.99 0.95
2041 2017-12-11 16:05:00 1512979500000 1.58↑ 3.95 6.05↓ 60.20 15.72 0.97 0.86 0.95
2042 2017-12-11 15:35:00 1512977700000 1.55↑ 3.95 6.25↓ 60.96 15.12 0.95 0.89 0.94
2043 2017-12-11 15:13:00 1512976380000 1.51↓ 3.95 7.00↑ 62.58 13.50 0.93 1.00 0.94
2044 2017-12-11 15:11:00 1512976260000 1.52↑ 3.95 6.95↓ 62.36 13.64 0.93 0.99 0.95
2045 2017-12-11 09:50:00 1512957000000 1.51↓ 3.95↓ 7.00↑ 62.58 13.50 0.93 1.00 0.94
2046 2017-12-11 09:40:00 1512956400000 1.55 4.00 6.30↓ 61.22 15.06 0.95 0.90 0.95
2047 2017-12-11 09:39:00 1512956340000 1.55↑ 4.00↑ 6.35↓ 61.29 14.96 0.95 0.90 0.95
2048 2017-12-11 00:33:00 1512923580000 1.51 3.95 7.00↓ 62.58 13.50 0.93 1.00 0.94
2049 2017-12-10 23:58:00 1512921480000 1.51 3.95 7.25↑ 62.87 13.09 0.93 1.03 0.95
2050 2017-12-10 23:56:00 1512921360000 1.51 3.95 7.00↓ 62.58 13.50 0.93 1.00 0.94
2051 2017-12-10 23:55:00 1512921300000 1.51 3.95 7.25↑ 62.87 13.09 0.93 1.03 0.95
2052 2017-12-08 03:27:00 1512674820000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2053 2017-12-08 03:23:00 1512674580000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
2054 2017-12-07 15:18:00 1512631080000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2055 2017-12-07 15:06:00 1512630360000 1.52↑ 3.95 7.00 62.42 13.55 0.93 1.00 0.95
2056 2017-12-07 02:44:00 1512585840000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2057 2017-12-07 02:12:00 1512583920000 1.52 3.95 7.00↑ 62.42 13.55 0.93 1.00 0.95
2058 2017-12-07 02:09:00 1512583740000 1.52↓ 3.95 6.95↑ 62.36 13.64 0.93 0.99 0.95
2059 2017-12-07 02:04:00 1512583440000 1.60↑ 3.95 5.55↓ 59.05 17.02 0.98 0.79 0.94
2060 2017-12-06 10:33:00 1512527580000 1.51↓ 3.95 7.00 62.58 13.50 0.93 1.00 0.94
2061 2017-12-05 19:35:00 1512473700000 1.52 3.95 7.00↑ 62.42 13.55 0.93 1.00 0.95
2062 2017-12-05 19:27:00 1512473220000 1.52 3.95 6.95↓ 62.36 13.64 0.93 0.99 0.95
2063 2017-12-05 18:17:00 1512469020000 1.52 3.95 7.00↑ 62.42 13.55 0.93 1.00 0.95
2064 2017-12-05 18:12:00 1512468720000 1.52↓ 3.95↓ 6.85↑ 62.24 13.81 0.93 0.97 0.95
2065 2017-12-05 16:43:00 1512463380000 1.57↑ 4.00↑ 6.10↓ 60.61 15.60 0.96 0.87 0.95
2066 2017-12-05 16:19:00 1512461940000 1.52↓ 3.95↓ 7.00↑ 62.42 13.55 0.93 1.00 0.95
2067 2017-12-05 16:09:00 1512461340000 1.57 4.00↑ 6.10↑ 60.61 15.60 0.96 0.87 0.95
2068 2017-12-05 16:02:00 1512460920000 1.57 3.95↓ 6.05↓ 60.35 15.66 0.96 0.86 0.95
2069 2017-12-05 13:19:00 1512451140000 1.57 4.00↑ 6.10↑ 60.61 15.60 0.96 0.87 0.95
2070 2017-12-05 13:11:00 1512450660000 1.57 3.95↓ 6.05↓ 60.35 15.66 0.96 0.86 0.95
2071 2017-12-05 11:02:00 1512442920000 1.57 4.00 6.10↓ 60.61 15.60 0.96 0.87 0.95
2072 2017-12-05 11:00:00 1512442800000 1.57 4.00 6.15↑ 60.69 15.49 0.96 0.87 0.95
2073 2017-12-05 07:57:00 1512431820000 1.57 4.00↑ 6.10↑ 60.61 15.60 0.96 0.87 0.95
2074 2017-12-05 07:52:00 1512431520000 1.57 3.95↓ 6.05↓ 60.35 15.66 0.96 0.86 0.95
2075 2017-12-05 07:05:00 1512428700000 1.57↑ 4.00↑ 6.10↓ 60.61 15.60 0.96 0.87 0.95
2076 2017-12-05 06:10:00 1512425400000 1.52↓ 3.95↓ 7.00↑ 62.42 13.55 0.93 1.00 0.95
2077 2017-12-05 05:30:00 1512423000000 1.57 4.00 6.10 60.61 15.60 0.96 0.87 0.95
2078 2017-12-05 05:28:00 1512422880000 1.57 4.00 6.10↓ 60.61 15.60 0.96 0.87 0.95
2079 2017-12-05 05:28:00 1512422880000 1.57 4.00 6.15↑ 60.69 15.49 0.96 0.87 0.95
2080 2017-12-05 05:26:00 1512422760000 1.57↑ 4.00 6.10↓ 60.61 15.60 0.96 0.87 0.95
2081 2017-12-05 05:26:00 1512422760000 1.55 4.00 6.20↓ 61.07 15.27 0.95 0.88 0.95
2082 2017-12-05 01:37:00 1512409020000 1.55↑ 4.00 6.25↓ 61.14 15.16 0.95 0.89 0.95
2083 2017-12-04 23:09:00 1512400140000 1.50↓ 4.00 7.00↑ 62.92 13.48 0.92 1.00 0.94
2084 2017-12-04 22:44:00 1512398640000 1.52↓ 4.00↑ 6.95↑ 62.55 13.68 0.93 0.99 0.95
2085 2017-12-04 20:15:00 1512389700000 1.60↓ 3.95 5.65↑ 59.23 16.77 0.98 0.80 0.95
2086 2017-12-04 20:11:00 1512389460000 1.62↑ 3.95 5.50↓ 58.66 17.28 0.99 0.78 0.95
2087 2017-12-04 19:12:00 1512385920000 1.60↑ 3.95↓ 5.65↓ 59.23 16.77 0.98 0.80 0.95
2088 2017-12-04 18:55:00 1512384900000 1.55↓ 4.05↑ 6.15↑ 61.17 15.42 0.95 0.87 0.95
2089 2017-12-04 11:37:00 1512358620000 1.60 3.95 5.65 59.23 16.77 0.98 0.80 0.95
2090 2017-12-04 11:35:00 1512358500000 1.60↓ 3.95 5.65↑ 59.23 16.77 0.98 0.80 0.95
2091 2017-12-03 23:59:00 1512316740000 1.62↓ 3.95 5.50↑ 58.66 17.28 0.99 0.78 0.95
2092 2017-12-03 23:53:00 1512316380000 1.64↑ 3.95 5.30↓ 57.98 17.94 1.01 0.75 0.95
2093 2017-12-03 23:21:00 1512314460000 1.62↑ 3.95 5.50↓ 58.66 17.28 0.99 0.78 0.95
2094 2017-12-03 22:11:00 1512310260000 1.60↓ 3.95 5.60↑ 59.14 16.90 0.98 0.80 0.95
2095 2017-12-03 15:46:00 1512287160000 1.62↑ 3.95 5.50 58.66 17.28 0.99 0.78 0.95
2096 2017-12-03 15:46:00 1512287160000 1.60↓ 3.95 5.50 58.96 17.15 0.98 0.78 0.94
2097 2017-12-03 15:45:00 1512287100000 1.62↑ 3.95 5.50 58.66 17.28 0.99 0.78 0.95
2098 2017-12-03 15:43:00 1512286980000 1.60↓ 3.95 5.50 58.96 17.15 0.98 0.78 0.94
2099 2017-12-03 15:42:00 1512286920000 1.62↑ 3.95 5.50↓ 58.66 17.28 0.99 0.78 0.95
2100 2017-12-03 15:41:00 1512286860000 1.60 3.95 5.60↑ 59.14 16.90 0.98 0.80 0.95
2101 2017-12-03 15:40:00 1512286800000 1.60 3.95 5.50 58.96 17.15 0.98 0.78 0.94
2102 2017-12-03 15:38:00 1512286680000 1.60↓ 3.95 5.50 58.96 17.15 0.98 0.78 0.94
2103 2017-12-03 15:37:00 1512286620000 1.62↑ 3.95 5.50 58.66 17.28 0.99 0.78 0.95
2104 2017-12-03 15:35:00 1512286500000 1.60 3.95 5.50↓ 58.96 17.15 0.98 0.78 0.94
2105 2017-12-03 15:33:00 1512286380000 1.60 3.95 5.60↑ 59.14 16.90 0.98 0.80 0.95
2106 2017-12-03 15:32:00 1512286320000 1.60 3.95 5.50 58.96 17.15 0.98 0.78 0.94
2107 2017-12-03 15:30:00 1512286200000 1.60↓ 3.95 5.50 58.96 17.15 0.98 0.78 0.94
2108 2017-12-03 15:29:00 1512286140000 1.62↑ 3.95 5.50 58.66 17.28 0.99 0.78 0.95
2109 2017-12-03 15:28:00 1512286080000 1.60 3.95 5.50↓ 58.96 17.15 0.98 0.78 0.94
2110 2017-12-03 15:27:00 1512286020000 1.60 3.95 5.60 59.14 16.90 0.98 0.80 0.95
2111 2017-12-03 15:25:00 1512285900000 1.60↓ 3.95 5.60↑ 59.14 16.90 0.98 0.80 0.95
2112 2017-12-03 15:25:00 1512285900000 1.62 3.95 5.50 58.66 17.28 0.99 0.78 0.95
2113 2017-12-03 15:23:00 1512285780000 1.62↑ 3.95 5.50↓ 58.66 17.28 0.99 0.78 0.95
2114 2017-12-03 15:20:00 1512285600000 1.60↑ 3.95 5.60↓ 59.14 16.90 0.98 0.80 0.95
2115 2017-12-03 04:11:00 1512245460000 1.58 3.95 5.80↓ 59.79 16.29 0.97 0.82 0.94
2116 2017-12-03 04:10:00 1512245400000 1.58 3.95 5.85↑ 59.88 16.17 0.97 0.83 0.95
2117 2017-12-02 23:41:00 1512229260000 1.58↑ 3.95↓ 5.80↓ 59.79 16.29 0.97 0.82 0.94
2118 2017-12-02 22:11:00 1512223860000 1.37↓ 4.60↑ 9.00↑ 68.96 10.50 0.84 1.28 0.94
2119 2017-12-02 20:41:00 1512218460000 1.58↓ 3.95↑ 5.80↑ 59.79 16.29 0.97 0.82 0.94
2120 2017-12-02 20:31:00 1512217860000 1.64↑ 3.90↓ 5.25↓ 57.71 18.03 1.01 0.75 0.95
2121 2017-12-02 16:06:00 1512201960000 1.58↓ 3.95↑ 5.80↑ 59.79 16.29 0.97 0.82 0.94
2122 2017-12-02 15:58:00 1512201480000 1.64↑ 3.90↓ 5.25↓ 57.71 18.03 1.01 0.75 0.95
2123 2017-12-02 15:33:00 1512199980000 1.58↓ 3.95↑ 5.80↑ 59.79 16.29 0.97 0.82 0.94
2124 2017-12-02 15:25:00 1512199500000 1.64↑ 3.90↓ 5.25↓ 57.71 18.03 1.01 0.75 0.95
2125 2017-12-02 12:43:00 1512189780000 1.58↓ 3.95↑ 5.80↑ 59.79 16.29 0.97 0.82 0.94
2126 2017-12-02 12:35:00 1512189300000 1.64↑ 3.90↓ 5.25↓ 57.71 18.03 1.01 0.75 0.95
2127 2017-12-02 11:18:00 1512184680000 1.58↓ 3.95↑ 5.80↑ 59.79 16.29 0.97 0.82 0.94
2128 2017-12-02 11:09:00 1512184140000 1.64↑ 3.90↓ 5.25↓ 57.71 18.03 1.01 0.75 0.95
2129 2017-12-02 08:48:00 1512175680000 1.58↑ 3.95↓ 5.80↓ 59.79 16.29 0.97 0.82 0.94
2130 2017-12-02 08:32:00 1512174720000 1.37↓ 4.60↑ 9.00↑ 68.96 10.50 0.84 1.28 0.94
2131 2017-12-02 07:00:00 1512169200000 1.58↓ 3.95↑ 5.80↑ 59.79 16.29 0.97 0.82 0.94
2132 2017-12-02 06:58:00 1512169080000 1.64 3.90 5.25 57.71 18.03 1.01 0.75 0.95