立博指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2018-06-20 01:54:00 |
1529430840000 |
1.91 |
3.30↑ |
4.50↑ |
49.92 |
21.19 |
0.93 |
1.00 |
0.95 |
| 2 |
2018-06-20 01:50:00 |
1529430600000 |
1.91 |
3.20↓ |
4.40 |
49.24 |
21.37 |
0.93 |
0.97 |
0.94 |
| 3 |
2018-06-20 01:45:00 |
1529430300000 |
1.91 |
3.25↑ |
4.40 |
49.46 |
21.47 |
0.93 |
0.97 |
0.94 |
| 4 |
2018-06-20 01:40:00 |
1529430000000 |
1.91↓ |
3.20 |
4.40↑ |
49.24 |
21.37 |
0.93 |
0.97 |
0.94 |
| 5 |
2018-06-20 01:35:00 |
1529429700000 |
1.95 |
3.20 |
4.33↑ |
48.55 |
21.86 |
0.95 |
0.96 |
0.95 |
| 6 |
2018-06-20 01:25:00 |
1529429100000 |
1.95 |
3.20 |
4.25↑ |
48.35 |
22.18 |
0.95 |
0.94 |
0.94 |
| 7 |
2018-06-20 01:21:00 |
1529428860000 |
1.95↓ |
3.20 |
4.20 |
48.22 |
22.39 |
0.95 |
0.93 |
0.94 |
| 8 |
2018-06-20 01:13:00 |
1529428380000 |
2.00 |
3.20 |
4.20↓ |
47.59 |
22.66 |
0.98 |
0.93 |
0.95 |
| 9 |
2018-06-20 01:08:00 |
1529428080000 |
2.00 |
3.20↑ |
4.25 |
47.72 |
22.46 |
0.98 |
0.94 |
0.95 |
| 10 |
2018-06-20 01:03:00 |
1529427780000 |
2.00 |
3.10 |
4.25↑ |
47.26 |
22.24 |
0.98 |
0.94 |
0.95 |
| 11 |
2018-06-20 00:56:00 |
1529427360000 |
2.00 |
3.10 |
4.20↑ |
47.14 |
22.45 |
0.98 |
0.93 |
0.94 |
| 12 |
2018-06-20 00:51:00 |
1529427060000 |
2.00↓ |
3.10 |
4.00 |
46.62 |
23.31 |
0.98 |
0.89 |
0.93 |
| 13 |
2018-06-20 00:35:00 |
1529426100000 |
2.05↑ |
3.10 |
4.00↓ |
46.00 |
23.58 |
1.00 |
0.89 |
0.94 |
| 14 |
2018-06-20 00:29:00 |
1529425740000 |
1.95 |
3.10 |
4.33↑ |
48.09 |
21.66 |
0.95 |
0.96 |
0.94 |
| 15 |
2018-06-20 00:18:00 |
1529425080000 |
1.95 |
3.10↓ |
4.25 |
47.90 |
21.98 |
0.95 |
0.94 |
0.93 |
| 16 |
2018-06-19 23:55:00 |
1529423700000 |
1.95 |
3.20 |
4.25↓ |
48.35 |
22.18 |
0.95 |
0.94 |
0.94 |
| 17 |
2018-06-19 23:36:00 |
1529422560000 |
1.95 |
3.20 |
4.33↑ |
48.55 |
21.86 |
0.95 |
0.96 |
0.95 |
| 18 |
2018-06-19 23:26:00 |
1529421960000 |
1.95 |
3.20 |
4.25↓ |
48.35 |
22.18 |
0.95 |
0.94 |
0.94 |
| 19 |
2018-06-19 23:15:00 |
1529421300000 |
1.95 |
3.20 |
4.40↑ |
48.72 |
21.59 |
0.95 |
0.97 |
0.95 |
| 20 |
2018-06-19 23:05:00 |
1529420700000 |
1.95 |
3.20 |
4.33↑ |
48.55 |
21.86 |
0.95 |
0.96 |
0.95 |
| 21 |
2018-06-19 23:01:00 |
1529420460000 |
1.95 |
3.20 |
4.25↓ |
48.35 |
22.18 |
0.95 |
0.94 |
0.94 |
| 22 |
2018-06-19 22:46:00 |
1529419560000 |
1.95 |
3.20 |
4.33↑ |
48.55 |
21.86 |
0.95 |
0.96 |
0.95 |
| 23 |
2018-06-19 22:35:00 |
1529418900000 |
1.95 |
3.20 |
4.25↓ |
48.35 |
22.18 |
0.95 |
0.94 |
0.94 |
| 24 |
2018-06-19 22:24:00 |
1529418240000 |
1.95 |
3.20 |
4.33↓ |
48.55 |
21.86 |
0.95 |
0.96 |
0.95 |
| 25 |
2018-06-19 22:13:00 |
1529417580000 |
1.95 |
3.20 |
4.40↑ |
48.72 |
21.59 |
0.95 |
0.97 |
0.95 |
| 26 |
2018-06-19 21:43:00 |
1529415780000 |
1.95 |
3.20 |
4.33↑ |
48.55 |
21.86 |
0.95 |
0.96 |
0.95 |
| 27 |
2018-06-19 21:18:00 |
1529414280000 |
1.95 |
3.20 |
4.25↓ |
48.35 |
22.18 |
0.95 |
0.94 |
0.94 |
| 28 |
2018-06-19 21:03:00 |
1529413380000 |
1.95 |
3.20↑ |
4.33 |
48.55 |
21.86 |
0.95 |
0.96 |
0.95 |
| 29 |
2018-06-19 20:59:00 |
1529413140000 |
1.95 |
3.10 |
4.33↑ |
48.09 |
21.66 |
0.95 |
0.96 |
0.94 |
| 30 |
2018-06-19 20:27:00 |
1529411220000 |
1.95↓ |
3.10 |
4.25↑ |
47.90 |
21.98 |
0.95 |
0.94 |
0.93 |
| 31 |
2018-06-19 19:51:00 |
1529409060000 |
2.00↑ |
3.10 |
4.20↓ |
47.14 |
22.45 |
0.98 |
0.93 |
0.94 |
| 32 |
2018-06-19 19:46:00 |
1529408760000 |
1.95↑ |
3.10 |
4.25↓ |
47.90 |
21.98 |
0.95 |
0.94 |
0.93 |
| 33 |
2018-06-19 19:38:00 |
1529408280000 |
1.91↓ |
3.10 |
4.40↑ |
48.78 |
21.17 |
0.93 |
0.97 |
0.93 |
| 34 |
2018-06-19 19:04:00 |
1529406240000 |
2.00 |
3.10 |
4.20↑ |
47.14 |
22.45 |
0.98 |
0.93 |
0.94 |
| 35 |
2018-06-19 19:00:00 |
1529406000000 |
2.00↓ |
3.10 |
4.00 |
46.62 |
23.31 |
0.98 |
0.89 |
0.93 |
| 36 |
2018-06-19 18:31:00 |
1529404260000 |
2.05 |
3.10 |
4.00↑ |
46.00 |
23.58 |
1.00 |
0.89 |
0.94 |
| 37 |
2018-06-19 18:23:00 |
1529403780000 |
2.05 |
3.10 |
3.90↓ |
45.73 |
24.04 |
1.00 |
0.86 |
0.94 |
| 38 |
2018-06-19 17:48:00 |
1529401680000 |
2.05 |
3.10↑ |
4.00↑ |
46.00 |
23.58 |
1.00 |
0.89 |
0.94 |
| 39 |
2018-06-19 16:57:00 |
1529398620000 |
2.05 |
3.00↓ |
3.90↓ |
45.27 |
23.80 |
1.00 |
0.86 |
0.93 |
| 40 |
2018-06-19 16:42:00 |
1529397720000 |
2.05 |
3.10↑ |
4.00 |
46.00 |
23.58 |
1.00 |
0.89 |
0.94 |
| 41 |
2018-06-19 16:39:00 |
1529397540000 |
2.05 |
3.00 |
4.00↑ |
45.54 |
23.34 |
1.00 |
0.89 |
0.93 |
| 42 |
2018-06-19 16:33:00 |
1529397180000 |
2.05 |
3.00↓ |
3.90 |
45.27 |
23.80 |
1.00 |
0.86 |
0.93 |
| 43 |
2018-06-19 16:03:00 |
1529395380000 |
2.05 |
3.10 |
3.90↓ |
45.73 |
24.04 |
1.00 |
0.86 |
0.94 |
| 44 |
2018-06-19 15:59:00 |
1529395140000 |
2.05 |
3.10 |
4.00↑ |
46.00 |
23.58 |
1.00 |
0.89 |
0.94 |
| 45 |
2018-06-19 15:52:00 |
1529394720000 |
2.05↓ |
3.10↑ |
3.90 |
45.73 |
24.04 |
1.00 |
0.86 |
0.94 |
| 46 |
2018-06-19 15:50:00 |
1529394600000 |
2.10 |
3.00 |
3.90↑ |
44.67 |
24.05 |
1.02 |
0.86 |
0.94 |
| 47 |
2018-06-19 14:41:00 |
1529390460000 |
2.10↑ |
3.00 |
3.80↓ |
44.39 |
24.53 |
1.02 |
0.84 |
0.93 |
| 48 |
2018-06-19 14:32:00 |
1529389920000 |
2.05 |
3.00 |
3.90↓ |
45.27 |
23.80 |
1.00 |
0.86 |
0.93 |
| 49 |
2018-06-19 06:43:00 |
1529361780000 |
2.05↓ |
3.00 |
4.00↑ |
45.54 |
23.34 |
1.00 |
0.89 |
0.93 |
| 50 |
2018-06-19 06:11:00 |
1529359860000 |
2.10↑ |
3.00 |
3.90↓ |
44.67 |
24.05 |
1.02 |
0.86 |
0.94 |
| 51 |
2018-06-19 04:32:00 |
1529353920000 |
2.05 |
3.00 |
4.00↑ |
45.54 |
23.34 |
1.00 |
0.89 |
0.93 |
| 52 |
2018-06-19 03:55:00 |
1529351700000 |
2.05↓ |
3.00 |
3.90 |
45.27 |
23.80 |
1.00 |
0.86 |
0.93 |
| 53 |
2018-06-19 01:41:00 |
1529343660000 |
2.10↑ |
3.00 |
3.90 |
44.67 |
24.05 |
1.02 |
0.86 |
0.94 |
| 54 |
2018-06-19 01:06:00 |
1529341560000 |
2.05 |
3.00 |
3.90↓ |
45.27 |
23.80 |
1.00 |
0.86 |
0.93 |
| 55 |
2018-06-18 23:52:00 |
1529337120000 |
2.05↓ |
3.00 |
4.00↑ |
45.54 |
23.34 |
1.00 |
0.89 |
0.93 |
| 56 |
2018-06-18 21:06:00 |
1529327160000 |
2.10↑ |
3.00↓ |
3.90 |
44.67 |
24.05 |
1.02 |
0.86 |
0.94 |
| 57 |
2018-06-18 16:49:00 |
1529311740000 |
2.05↓ |
3.10 |
3.90 |
45.73 |
24.04 |
1.00 |
0.86 |
0.94 |
| 58 |
2018-06-18 16:39:00 |
1529311140000 |
2.10 |
3.10 |
3.90↑ |
45.13 |
24.30 |
1.02 |
0.86 |
0.95 |
| 59 |
2018-06-18 12:05:00 |
1529294700000 |
2.10↑ |
3.10 |
3.80 |
44.84 |
24.78 |
1.02 |
0.84 |
0.94 |
| 60 |
2018-06-18 11:53:00 |
1529293980000 |
2.05↓ |
3.10 |
3.80 |
45.44 |
24.51 |
1.00 |
0.84 |
0.93 |
| 61 |
2018-06-18 01:09:00 |
1529255340000 |
2.10 |
3.10 |
3.80↑ |
44.84 |
24.78 |
1.02 |
0.84 |
0.94 |
| 62 |
2018-06-17 20:40:00 |
1529239200000 |
2.10↓ |
3.10 |
3.75↑ |
44.69 |
25.03 |
1.02 |
0.83 |
0.94 |
| 63 |
2018-06-17 19:10:00 |
1529233800000 |
2.15↓ |
3.10↑ |
3.60 |
43.65 |
26.07 |
1.05 |
0.80 |
0.94 |
| 64 |
2018-06-17 16:59:00 |
1529225940000 |
2.20 |
3.00 |
3.60↑ |
42.65 |
26.07 |
1.07 |
0.80 |
0.94 |
| 65 |
2018-06-17 06:25:00 |
1529187900000 |
2.20 |
3.00 |
3.50↓ |
42.34 |
26.61 |
1.07 |
0.78 |
0.93 |
| 66 |
2018-06-17 03:04:00 |
1529175840000 |
2.20 |
3.00 |
3.60↑ |
42.65 |
26.07 |
1.07 |
0.80 |
0.94 |
| 67 |
2018-06-16 05:33:00 |
1529098380000 |
2.20↓ |
3.00 |
3.50 |
42.34 |
26.61 |
1.07 |
0.78 |
0.93 |
| 68 |
2018-06-16 01:30:00 |
1529083800000 |
2.25 |
3.00 |
3.50↑ |
41.79 |
26.87 |
1.10 |
0.78 |
0.94 |
| 69 |
2018-06-15 23:02:00 |
1529074920000 |
2.25 |
3.00↓ |
3.40 |
41.46 |
27.44 |
1.10 |
0.75 |
0.93 |
| 70 |
2018-06-15 22:36:00 |
1529073360000 |
2.25↑ |
3.10 |
3.40↓ |
41.88 |
27.72 |
1.10 |
0.75 |
0.94 |
| 71 |
2018-06-15 21:05:00 |
1529067900000 |
2.15↑ |
3.10 |
3.60↓ |
43.65 |
26.07 |
1.05 |
0.80 |
0.94 |
| 72 |
2018-06-15 20:40:00 |
1529066400000 |
2.10 |
3.10 |
3.70↓ |
44.54 |
25.28 |
1.02 |
0.82 |
0.94 |
| 73 |
2018-06-15 06:27:00 |
1529015220000 |
2.10↑ |
3.10 |
3.75↓ |
44.69 |
25.03 |
1.02 |
0.83 |
0.94 |
| 74 |
2018-06-15 05:08:00 |
1529010480000 |
2.05↑ |
3.10 |
3.80↓ |
45.44 |
24.51 |
1.00 |
0.84 |
0.93 |
| 75 |
2018-06-15 02:21:00 |
1529000460000 |
2.00↓ |
3.10 |
4.00↑ |
46.62 |
23.31 |
0.98 |
0.89 |
0.93 |
| 76 |
2018-06-15 01:26:00 |
1528997160000 |
2.05↓ |
3.10 |
3.80↑ |
45.44 |
24.51 |
1.00 |
0.84 |
0.93 |
| 77 |
2018-06-14 23:42:00 |
1528990920000 |
2.10↑ |
3.10 |
3.70↓ |
44.54 |
25.28 |
1.02 |
0.82 |
0.94 |
| 78 |
2018-06-14 19:10:00 |
1528974600000 |
2.05↓ |
3.10 |
3.80↑ |
45.44 |
24.51 |
1.00 |
0.84 |
0.93 |
| 79 |
2018-06-14 06:45:00 |
1528929900000 |
2.10↑ |
3.10 |
3.75↓ |
44.69 |
25.03 |
1.02 |
0.83 |
0.94 |
| 80 |
2018-06-13 02:42:00 |
1528828920000 |
2.05↓ |
3.10 |
3.80↑ |
45.44 |
24.51 |
1.00 |
0.84 |
0.93 |
| 81 |
2018-06-13 02:34:00 |
1528828440000 |
2.30↑ |
3.10 |
3.25↓ |
40.82 |
28.89 |
1.12 |
0.72 |
0.94 |
| 82 |
2018-06-13 01:50:00 |
1528825800000 |
2.05↓ |
3.10 |
3.80↑ |
45.44 |
24.51 |
1.00 |
0.84 |
0.93 |
| 83 |
2018-06-12 16:46:00 |
1528793160000 |
2.10↑ |
3.10 |
3.75↓ |
44.69 |
25.03 |
1.02 |
0.83 |
0.94 |
| 84 |
2018-06-10 21:33:00 |
1528637580000 |
2.05↓ |
3.10 |
3.80↑ |
45.44 |
24.51 |
1.00 |
0.84 |
0.93 |
| 85 |
2018-06-10 21:27:00 |
1528637220000 |
2.10 |
3.10 |
3.75↓ |
44.69 |
25.03 |
1.02 |
0.83 |
0.94 |
| 86 |
2018-06-10 20:07:00 |
1528632420000 |
2.10↑ |
3.10 |
3.80↓ |
44.84 |
24.78 |
1.02 |
0.84 |
0.94 |
| 87 |
2018-06-09 22:58:00 |
1528556280000 |
2.05 |
3.10 |
3.90↑ |
45.73 |
24.04 |
1.00 |
0.86 |
0.94 |
| 88 |
2018-06-09 05:48:00 |
1528494480000 |
2.05↓ |
3.10 |
3.80↑ |
45.44 |
24.51 |
1.00 |
0.84 |
0.93 |
| 89 |
2018-06-09 05:38:00 |
1528493880000 |
2.35↑ |
3.10 |
3.20↓ |
40.12 |
29.46 |
1.15 |
0.71 |
0.94 |
| 90 |
2018-06-09 04:54:00 |
1528491240000 |
2.05↓ |
3.10 |
3.80↑ |
45.44 |
24.51 |
1.00 |
0.84 |
0.93 |
| 91 |
2018-06-09 04:32:00 |
1528489920000 |
2.30↑ |
3.10 |
3.20↓ |
40.64 |
29.21 |
1.12 |
0.71 |
0.93 |
| 92 |
2018-06-09 01:09:00 |
1528477740000 |
2.05↑ |
3.10↓ |
3.80↓ |
45.44 |
24.51 |
1.00 |
0.84 |
0.93 |
| 93 |
2018-06-09 00:59:00 |
1528477140000 |
1.67↓ |
3.50↑ |
5.50↑ |
56.16 |
17.05 |
0.81 |
1.22 |
0.94 |
| 94 |
2018-06-08 22:50:00 |
1528469400000 |
2.05↓ |
3.10 |
3.80↑ |
45.44 |
24.51 |
1.00 |
0.84 |
0.93 |
| 95 |
2018-06-08 22:31:00 |
1528468260000 |
2.30↑ |
3.10 |
3.25↓ |
40.82 |
28.89 |
1.12 |
0.72 |
0.94 |
| 96 |
2018-06-08 20:38:00 |
1528461480000 |
2.05 |
3.10 |
3.80↓ |
45.44 |
24.51 |
1.00 |
0.84 |
0.93 |
| 97 |
2018-06-08 20:10:00 |
1528459800000 |
2.05↓ |
3.10 |
3.90↑ |
45.73 |
24.04 |
1.00 |
0.86 |
0.94 |
| 98 |
2018-06-08 20:01:00 |
1528459260000 |
2.30↑ |
3.10 |
3.30↓ |
41.00 |
28.58 |
1.12 |
0.73 |
0.94 |
| 99 |
2018-06-08 17:20:00 |
1528449600000 |
2.05 |
3.10 |
3.90 |
45.73 |
24.04 |
1.00 |
0.86 |
0.94 |
| 100 |
2018-06-08 06:57:00 |
1528412220000 |
2.05↓ |
3.10 |
3.90↑ |
45.73 |
24.04 |
1.00 |
0.86 |
0.94 |
| 101 |
2018-06-08 06:44:00 |
1528411440000 |
2.30↑ |
3.10 |
3.30↓ |
41.00 |
28.58 |
1.12 |
0.73 |
0.94 |
| 102 |
2018-06-08 03:03:00 |
1528398180000 |
2.05↑ |
3.10 |
3.90↓ |
45.73 |
24.04 |
1.00 |
0.86 |
0.94 |
| 103 |
2018-06-07 21:57:00 |
1528379820000 |
2.00↑ |
3.10↓ |
4.00↓ |
46.62 |
23.31 |
0.98 |
0.89 |
0.93 |
| 104 |
2018-06-07 21:45:00 |
1528379100000 |
1.70↓ |
3.40↑ |
5.50↑ |
55.28 |
17.09 |
0.83 |
1.22 |
0.94 |
| 105 |
2018-06-07 13:21:00 |
1528348860000 |
2.00↓ |
3.10 |
4.00↑ |
46.62 |
23.31 |
0.98 |
0.89 |
0.93 |
| 106 |
2018-06-07 13:10:00 |
1528348200000 |
2.30↑ |
3.10 |
3.30↓ |
41.00 |
28.58 |
1.12 |
0.73 |
0.94 |
| 107 |
2018-06-06 16:58:00 |
1528275480000 |
2.00↑ |
3.10↓ |
4.00↓ |
46.62 |
23.31 |
0.98 |
0.89 |
0.93 |
| 108 |
2018-06-06 03:39:00 |
1528227540000 |
1.67 |
3.50 |
4.40↓ |
53.86 |
20.44 |
0.81 |
0.97 |
0.90 |
| 109 |
2018-06-01 20:22:00 |
1527855720000 |
1.67↑ |
3.50↓ |
5.00↓ |
55.21 |
18.44 |
0.81 |
1.11 |
0.92 |
| 110 |
2018-06-01 20:13:00 |
1527855180000 |
1.53↓ |
3.75↑ |
7.00↑ |
61.48 |
13.44 |
0.75 |
1.55 |
0.94 |
| 111 |
2018-05-30 06:39:00 |
1527633540000 |
1.67↓ |
3.50↑ |
5.00↑ |
55.21 |
18.44 |
0.81 |
1.11 |
0.92 |
| 112 |
2018-05-30 06:29:00 |
1527632940000 |
2.30↑ |
3.10↓ |
3.25↓ |
40.82 |
28.89 |
1.12 |
0.72 |
0.94 |
| 113 |
2018-05-29 06:24:00 |
1527546240000 |
1.67↓ |
3.50↑ |
5.00↑ |
55.21 |
18.44 |
0.81 |
1.11 |
0.92 |
| 114 |
2018-05-29 06:15:00 |
1527545700000 |
2.30↑ |
3.10↓ |
3.25↓ |
40.82 |
28.89 |
1.12 |
0.72 |
0.94 |
| 115 |
2018-05-27 08:08:00 |
1527379680000 |
1.67↓ |
3.50↑ |
5.00↑ |
55.21 |
18.44 |
0.81 |
1.11 |
0.92 |
| 116 |
2018-05-12 07:31:00 |
1526081460000 |
1.95↓ |
3.25↑ |
4.20↑ |
48.44 |
22.49 |
0.95 |
0.93 |
0.94 |
| 117 |
2018-05-12 07:26:00 |
1526081160000 |
2.25↑ |
3.10↓ |
3.40↓ |
41.88 |
27.72 |
1.10 |
0.75 |
0.94 |
| 118 |
2018-05-12 06:46:00 |
1526078760000 |
1.95↓ |
3.25↑ |
4.20↑ |
48.44 |
22.49 |
0.95 |
0.93 |
0.94 |
| 119 |
2018-05-12 06:29:00 |
1526077740000 |
2.25↑ |
3.10↓ |
3.40↓ |
41.88 |
27.72 |
1.10 |
0.75 |
0.94 |
| 120 |
2018-05-10 16:30:00 |
1525941000000 |
1.95 |
3.25↑ |
4.20 |
48.44 |
22.49 |
0.95 |
0.93 |
0.94 |
| 121 |
2018-05-09 19:48:00 |
1525866480000 |
1.95↑ |
3.20↑ |
4.20↑ |
48.22 |
22.39 |
0.95 |
0.93 |
0.94 |
| 122 |
2018-05-07 23:53:00 |
1525708380000 |
1.91 |
3.10↓ |
4.00 |
47.76 |
22.81 |
0.93 |
0.89 |
0.91 |
| 123 |
2018-05-07 06:24:00 |
1525645440000 |
1.91↑ |
3.20 |
4.00↓ |
48.21 |
23.02 |
0.93 |
0.89 |
0.92 |
| 124 |
2018-04-23 02:01:00 |
1524420060000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 125 |
2018-04-23 00:37:00 |
1524415020000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 126 |
2018-04-23 00:10:00 |
1524413400000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 127 |
2018-04-22 23:57:00 |
1524412620000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 128 |
2018-04-22 23:43:00 |
1524411780000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 129 |
2018-04-22 23:30:00 |
1524411000000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 130 |
2018-04-22 23:03:00 |
1524409380000 |
1.85↓ |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 131 |
2018-04-22 22:50:00 |
1524408600000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 132 |
2018-04-22 22:36:00 |
1524407760000 |
1.85 |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 133 |
2018-04-22 22:23:00 |
1524406980000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 134 |
2018-04-22 22:09:00 |
1524406140000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 135 |
2018-04-22 21:15:00 |
1524402900000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 136 |
2018-04-22 21:01:00 |
1524402060000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 137 |
2018-04-22 20:48:00 |
1524401280000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 138 |
2018-04-22 20:24:00 |
1524399840000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 139 |
2018-04-22 20:12:00 |
1524399120000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 140 |
2018-04-22 19:50:00 |
1524397800000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 141 |
2018-04-22 19:39:00 |
1524397140000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 142 |
2018-04-22 19:29:00 |
1524396540000 |
1.85 |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 143 |
2018-04-22 19:08:00 |
1524395280000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 144 |
2018-04-22 18:48:00 |
1524394080000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 145 |
2018-04-22 18:38:00 |
1524393480000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 146 |
2018-04-22 18:28:00 |
1524392880000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 147 |
2018-04-22 18:09:00 |
1524391740000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 148 |
2018-04-22 17:40:00 |
1524390000000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 149 |
2018-04-22 17:30:00 |
1524389400000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 150 |
2018-04-22 17:20:00 |
1524388800000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 151 |
2018-04-22 16:51:00 |
1524387060000 |
1.85 |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 152 |
2018-04-22 16:42:00 |
1524386520000 |
1.85 |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 153 |
2018-04-22 16:34:00 |
1524386040000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 154 |
2018-04-22 16:25:00 |
1524385500000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 155 |
2018-04-22 16:17:00 |
1524385020000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 156 |
2018-04-22 16:09:00 |
1524384540000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 157 |
2018-04-22 15:35:00 |
1524382500000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 158 |
2018-04-22 15:27:00 |
1524382020000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 159 |
2018-04-22 15:19:00 |
1524381540000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 160 |
2018-04-22 15:02:00 |
1524380520000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 161 |
2018-04-22 14:54:00 |
1524380040000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 162 |
2018-04-22 14:47:00 |
1524379620000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 163 |
2018-04-22 14:39:00 |
1524379140000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 164 |
2018-04-22 14:24:00 |
1524378240000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 165 |
2018-04-22 14:08:00 |
1524377280000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 166 |
2018-04-22 14:01:00 |
1524376860000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 167 |
2018-04-22 13:53:00 |
1524376380000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 168 |
2018-04-22 13:45:00 |
1524375900000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 169 |
2018-04-22 13:38:00 |
1524375480000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 170 |
2018-04-22 13:30:00 |
1524375000000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 171 |
2018-04-22 13:22:00 |
1524374520000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 172 |
2018-04-22 12:59:00 |
1524373140000 |
1.85 |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 173 |
2018-04-22 12:36:00 |
1524371760000 |
1.85 |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 174 |
2018-04-22 12:29:00 |
1524371340000 |
1.85 |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 175 |
2018-04-22 12:13:00 |
1524370380000 |
1.85 |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 176 |
2018-04-22 12:06:00 |
1524369960000 |
1.85 |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 177 |
2018-04-22 11:58:00 |
1524369480000 |
1.85↓ |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 178 |
2018-04-22 11:43:00 |
1524368580000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 179 |
2018-04-22 11:35:00 |
1524368100000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 180 |
2018-04-22 11:13:00 |
1524366780000 |
1.85↓ |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 181 |
2018-04-22 11:05:00 |
1524366300000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 182 |
2018-04-22 10:43:00 |
1524364980000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 183 |
2018-04-22 10:28:00 |
1524364080000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 184 |
2018-04-22 10:12:00 |
1524363120000 |
1.85 |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 185 |
2018-04-22 10:05:00 |
1524362700000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 186 |
2018-04-22 09:50:00 |
1524361800000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 187 |
2018-04-22 09:42:00 |
1524361320000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 188 |
2018-04-22 09:35:00 |
1524360900000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 189 |
2018-04-22 09:20:00 |
1524360000000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 190 |
2018-04-22 09:12:00 |
1524359520000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 191 |
2018-04-22 08:42:00 |
1524357720000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 192 |
2018-04-22 08:34:00 |
1524357240000 |
1.85 |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 193 |
2018-04-22 08:27:00 |
1524356820000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 194 |
2018-04-22 08:19:00 |
1524356340000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 195 |
2018-04-22 08:04:00 |
1524355440000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 196 |
2018-04-22 07:57:00 |
1524355020000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 197 |
2018-04-22 07:42:00 |
1524354120000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 198 |
2018-04-22 07:27:00 |
1524353220000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 199 |
2018-04-22 06:37:00 |
1524350220000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 200 |
2018-04-22 06:29:00 |
1524349740000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 201 |
2018-04-22 06:20:00 |
1524349200000 |
1.85↓ |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 202 |
2018-04-22 06:03:00 |
1524348180000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 203 |
2018-04-22 05:54:00 |
1524347640000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 204 |
2018-04-22 05:45:00 |
1524347100000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 205 |
2018-04-22 05:11:00 |
1524345060000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 206 |
2018-04-22 04:53:00 |
1524343980000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 207 |
2018-04-22 04:45:00 |
1524343500000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 208 |
2018-04-22 04:36:00 |
1524342960000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 209 |
2018-04-22 04:27:00 |
1524342420000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 210 |
2018-04-22 04:10:00 |
1524341400000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 211 |
2018-04-22 04:01:00 |
1524340860000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 212 |
2018-04-22 03:52:00 |
1524340320000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 213 |
2018-04-22 03:43:00 |
1524339780000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 214 |
2018-04-22 03:26:00 |
1524338760000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 215 |
2018-04-22 03:08:00 |
1524337680000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 216 |
2018-04-22 02:59:00 |
1524337140000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 217 |
2018-04-22 02:33:00 |
1524335580000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 218 |
2018-04-22 02:25:00 |
1524335100000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 219 |
2018-04-22 02:16:00 |
1524334560000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 220 |
2018-04-22 01:59:00 |
1524333540000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 221 |
2018-04-22 01:16:00 |
1524330960000 |
1.85 |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 222 |
2018-04-22 01:07:00 |
1524330420000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 223 |
2018-04-22 00:41:00 |
1524328860000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 224 |
2018-04-22 00:24:00 |
1524327840000 |
1.85↓ |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 225 |
2018-04-22 00:15:00 |
1524327300000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 226 |
2018-04-21 23:58:00 |
1524326280000 |
1.85↓ |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 227 |
2018-04-21 23:41:00 |
1524325260000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 228 |
2018-04-21 23:32:00 |
1524324720000 |
1.85 |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 229 |
2018-04-21 22:43:00 |
1524321780000 |
1.85 |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 230 |
2018-04-21 22:34:00 |
1524321240000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 231 |
2018-04-21 22:26:00 |
1524320760000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 232 |
2018-04-21 22:10:00 |
1524319800000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 233 |
2018-04-21 22:03:00 |
1524319380000 |
1.85 |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 234 |
2018-04-21 21:55:00 |
1524318900000 |
1.85 |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 235 |
2018-04-21 21:48:00 |
1524318480000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 236 |
2018-04-21 21:18:00 |
1524316680000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 237 |
2018-04-21 21:11:00 |
1524316260000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 238 |
2018-04-21 20:41:00 |
1524314460000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 239 |
2018-04-21 20:34:00 |
1524314040000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 240 |
2018-04-21 20:27:00 |
1524313620000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 241 |
2018-04-21 20:20:00 |
1524313200000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 242 |
2018-04-21 19:52:00 |
1524311520000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 243 |
2018-04-21 19:39:00 |
1524310740000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 244 |
2018-04-21 19:18:00 |
1524309480000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 245 |
2018-04-21 18:43:00 |
1524307380000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 246 |
2018-04-21 18:24:00 |
1524306240000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 247 |
2018-04-21 18:17:00 |
1524305820000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 248 |
2018-04-21 17:42:00 |
1524303720000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 249 |
2018-04-21 17:35:00 |
1524303300000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 250 |
2018-04-21 17:07:00 |
1524301620000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 251 |
2018-04-21 17:00:00 |
1524301200000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 252 |
2018-04-21 16:05:00 |
1524297900000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 253 |
2018-04-21 15:51:00 |
1524297060000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 254 |
2018-04-21 14:56:00 |
1524293760000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 255 |
2018-04-21 14:50:00 |
1524293400000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 256 |
2018-04-21 14:16:00 |
1524291360000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 257 |
2018-04-21 14:09:00 |
1524290940000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 258 |
2018-04-21 13:48:00 |
1524289680000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 259 |
2018-04-21 13:42:00 |
1524289320000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 260 |
2018-04-21 13:14:00 |
1524287640000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 261 |
2018-04-21 13:08:00 |
1524287280000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 262 |
2018-04-21 12:27:00 |
1524284820000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 263 |
2018-04-21 12:13:00 |
1524283980000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 264 |
2018-04-21 11:46:00 |
1524282360000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 265 |
2018-04-21 11:39:00 |
1524281940000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 266 |
2018-04-21 11:12:00 |
1524280320000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 267 |
2018-04-21 10:59:00 |
1524279540000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 268 |
2018-04-21 10:38:00 |
1524278280000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 269 |
2018-04-21 10:31:00 |
1524277860000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 270 |
2018-04-21 10:11:00 |
1524276660000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 271 |
2018-04-21 10:04:00 |
1524276240000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 272 |
2018-04-21 09:44:00 |
1524275040000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 273 |
2018-04-21 09:37:00 |
1524274620000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 274 |
2018-04-21 08:43:00 |
1524271380000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 275 |
2018-04-21 08:36:00 |
1524270960000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 276 |
2018-04-21 01:50:00 |
1524246600000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 277 |
2018-04-21 01:13:00 |
1524244380000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 278 |
2018-04-20 22:23:00 |
1524234180000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 279 |
2018-04-20 22:05:00 |
1524233100000 |
1.85 |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 280 |
2018-04-20 21:25:00 |
1524230700000 |
1.85 |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 281 |
2018-04-20 21:07:00 |
1524229620000 |
1.85 |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 282 |
2018-04-20 20:48:00 |
1524228480000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 283 |
2018-04-20 20:12:00 |
1524226320000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 284 |
2018-04-20 19:54:00 |
1524225240000 |
1.85↓ |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 285 |
2018-04-20 19:36:00 |
1524224160000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 286 |
2018-04-20 19:18:00 |
1524223080000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 287 |
2018-04-20 17:44:00 |
1524217440000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 288 |
2018-04-20 17:27:00 |
1524216420000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 289 |
2018-04-20 17:11:00 |
1524215460000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 290 |
2018-04-20 16:52:00 |
1524214320000 |
1.85 |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 291 |
2018-04-20 16:20:00 |
1524212400000 |
1.85 |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 292 |
2018-04-20 16:04:00 |
1524211440000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 293 |
2018-04-20 15:49:00 |
1524210540000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 294 |
2018-04-20 15:18:00 |
1524208680000 |
1.85 |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 295 |
2018-04-20 15:02:00 |
1524207720000 |
1.85↓ |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 296 |
2018-04-20 14:47:00 |
1524206820000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 297 |
2018-04-20 14:31:00 |
1524205860000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 298 |
2018-04-20 14:16:00 |
1524204960000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 299 |
2018-04-20 13:30:00 |
1524202200000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 300 |
2018-04-20 13:15:00 |
1524201300000 |
1.85 |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 301 |
2018-04-20 13:00:00 |
1524200400000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 302 |
2018-04-20 12:14:00 |
1524197640000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 303 |
2018-04-20 11:59:00 |
1524196740000 |
1.85 |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 304 |
2018-04-20 11:44:00 |
1524195840000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 305 |
2018-04-20 11:13:00 |
1524193980000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 306 |
2018-04-20 10:28:00 |
1524191280000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 307 |
2018-04-20 09:42:00 |
1524188520000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 308 |
2018-04-20 09:12:00 |
1524186720000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 309 |
2018-04-20 08:56:00 |
1524185760000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 310 |
2018-04-20 08:41:00 |
1524184860000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 311 |
2018-04-20 08:26:00 |
1524183960000 |
1.85 |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 312 |
2018-04-20 08:11:00 |
1524183060000 |
1.85 |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 313 |
2018-04-20 07:55:00 |
1524182100000 |
1.85 |
3.20 |
4.33↑ |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 314 |
2018-04-20 07:40:00 |
1524181200000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 315 |
2018-04-20 07:25:00 |
1524180300000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 316 |
2018-04-20 05:57:00 |
1524175020000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 317 |
2018-04-20 05:27:00 |
1524173220000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 318 |
2018-04-19 21:11:00 |
1524143460000 |
1.83↑ |
3.20 |
4.33↓ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 319 |
2018-04-18 03:46:00 |
1523994360000 |
1.80↓ |
3.20 |
4.40↑ |
50.72 |
20.75 |
0.88 |
0.97 |
0.91 |
| 320 |
2018-04-18 03:21:00 |
1523992860000 |
1.85↑ |
3.20 |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 321 |
2018-04-18 02:56:00 |
1523991360000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 322 |
2018-04-18 02:31:00 |
1523989860000 |
1.87↑ |
3.20 |
4.20↓ |
49.27 |
21.94 |
0.91 |
0.93 |
0.92 |
| 323 |
2018-04-18 01:16:00 |
1523985360000 |
1.80↓ |
3.20 |
4.40↑ |
50.72 |
20.75 |
0.88 |
0.97 |
0.91 |
| 324 |
2018-04-18 00:51:00 |
1523983860000 |
1.83↓ |
3.20 |
4.33↑ |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 325 |
2018-04-18 00:26:00 |
1523982360000 |
1.87↑ |
3.20 |
4.20↓ |
49.27 |
21.94 |
0.91 |
0.93 |
0.92 |
| 326 |
2018-04-15 21:06:00 |
1523797560000 |
1.85↓ |
3.20↑ |
4.25↑ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 327 |
2018-04-15 20:54:00 |
1523796840000 |
2.20↑ |
3.00↓ |
3.30↓ |
41.67 |
27.78 |
1.07 |
0.73 |
0.92 |
| 328 |
2018-04-15 07:09:00 |
1523747340000 |
1.85↑ |
3.20↓ |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 329 |
2018-04-15 07:02:00 |
1523746920000 |
1.75↓ |
3.25↑ |
4.60↑ |
52.11 |
19.83 |
0.85 |
1.02 |
0.91 |
| 330 |
2018-04-14 22:47:00 |
1523717220000 |
1.85↓ |
3.20↑ |
4.25↑ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 331 |
2018-04-14 22:35:00 |
1523716500000 |
2.20↑ |
3.00↓ |
3.30↓ |
41.67 |
27.78 |
1.07 |
0.73 |
0.92 |
| 332 |
2018-04-10 12:34:00 |
1523334840000 |
1.85↓ |
3.20↑ |
4.25↑ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 333 |
2018-04-10 12:16:00 |
1523333760000 |
2.25↑ |
3.00↓ |
3.25↓ |
40.94 |
28.35 |
1.10 |
0.72 |
0.92 |
| 334 |
2018-03-05 11:56:00 |
1520222160000 |
1.85↓ |
3.20↑ |
4.25↑ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 335 |
2018-03-05 11:42:00 |
1520221320000 |
2.25↑ |
3.00↓ |
3.25↓ |
40.94 |
28.35 |
1.10 |
0.72 |
0.92 |
| 336 |
2018-03-04 01:57:00 |
1520099820000 |
1.85↓ |
3.20↑ |
4.25↑ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 337 |
2018-03-04 01:45:00 |
1520099100000 |
2.25↑ |
3.00↓ |
3.25↓ |
40.94 |
28.35 |
1.10 |
0.72 |
0.92 |
| 338 |
2018-03-03 19:36:00 |
1520076960000 |
1.85↓ |
3.20↑ |
4.25↑ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 339 |
2018-03-03 19:23:00 |
1520076180000 |
2.25↑ |
3.00↓ |
3.25↓ |
40.94 |
28.35 |
1.10 |
0.72 |
0.92 |
| 340 |
2018-02-08 04:14:00 |
1518034440000 |
1.85↓ |
3.20↑ |
4.25↑ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 341 |
2018-02-08 03:42:00 |
1518032520000 |
2.25↑ |
3.00↓ |
3.25↓ |
40.94 |
28.35 |
1.10 |
0.72 |
0.92 |
| 342 |
2018-01-28 06:33:00 |
1517092380000 |
1.85↓ |
3.20↑ |
4.25↑ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 343 |
2018-01-28 06:21:00 |
1517091660000 |
2.25↑ |
3.00↓ |
3.25↓ |
40.94 |
28.35 |
1.10 |
0.72 |
0.92 |
| 344 |
2018-01-28 06:08:00 |
1517090880000 |
1.85 |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 345 |
2018-01-26 08:32:00 |
1516926720000 |
1.85↑ |
3.20↓ |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 346 |
2018-01-26 08:17:00 |
1516925820000 |
1.80↓ |
3.25↑ |
4.60↑ |
51.41 |
20.12 |
0.88 |
1.02 |
0.93 |
| 347 |
2018-01-15 02:20:00 |
1515954000000 |
1.85↓ |
3.20 |
4.25↑ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 348 |
2018-01-14 18:32:00 |
1515925920000 |
1.87↓ |
3.20↑ |
4.20↑ |
49.27 |
21.94 |
0.91 |
0.93 |
0.92 |
| 349 |
2018-01-14 17:50:00 |
1515923400000 |
2.20↑ |
3.00↓ |
3.25↓ |
41.49 |
28.09 |
1.07 |
0.72 |
0.91 |
| 350 |
2018-01-14 00:00:00 |
1515859200000 |
1.85↑ |
3.20↓ |
4.25↓ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 351 |
2018-01-13 23:24:00 |
1515857040000 |
1.80↓ |
3.30↑ |
4.60↑ |
51.63 |
20.20 |
0.88 |
1.02 |
0.93 |
| 352 |
2018-01-13 11:12:00 |
1515813120000 |
1.85↓ |
3.20 |
4.25↑ |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 353 |
2018-01-07 11:25:00 |
1515295500000 |
1.87↑ |
3.20↓ |
4.20↓ |
49.27 |
21.94 |
0.91 |
0.93 |
0.92 |
| 354 |
2018-01-07 11:05:00 |
1515294300000 |
1.80↓ |
3.30↑ |
4.60↑ |
51.63 |
20.20 |
0.88 |
1.02 |
0.93 |
| 355 |
2017-12-19 20:39:00 |
1513687140000 |
1.87↓ |
3.20 |
4.20↑ |
49.27 |
21.94 |
0.91 |
0.93 |
0.92 |
| 356 |
2017-12-19 20:20:00 |
1513686000000 |
1.91↑ |
3.20 |
4.00↓ |
48.21 |
23.02 |
0.93 |
0.89 |
0.92 |
| 357 |
2017-12-19 20:02:00 |
1513684920000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 358 |
2017-12-19 19:43:00 |
1513683780000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 359 |
2017-12-19 18:32:00 |
1513679520000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 360 |
2017-12-19 17:56:00 |
1513677360000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 361 |
2017-12-18 19:58:00 |
1513598280000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 362 |
2017-12-18 19:41:00 |
1513597260000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 363 |
2017-12-18 19:24:00 |
1513596240000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 364 |
2017-12-18 19:08:00 |
1513595280000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 365 |
2017-12-18 18:51:00 |
1513594260000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 366 |
2017-12-18 18:34:00 |
1513593240000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 367 |
2017-12-18 17:27:00 |
1513589220000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 368 |
2017-12-18 17:11:00 |
1513588260000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 369 |
2017-12-18 16:55:00 |
1513587300000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 370 |
2017-12-18 16:39:00 |
1513586340000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 371 |
2017-12-18 16:23:00 |
1513585380000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 372 |
2017-12-18 16:07:00 |
1513584420000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 373 |
2017-12-18 15:51:00 |
1513583460000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 374 |
2017-12-18 15:35:00 |
1513582500000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 375 |
2017-12-18 15:19:00 |
1513581540000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 376 |
2017-12-18 15:03:00 |
1513580580000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 377 |
2017-12-18 14:45:00 |
1513579500000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 378 |
2017-12-18 14:13:00 |
1513577580000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 379 |
2017-12-18 13:57:00 |
1513576620000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 380 |
2017-12-18 13:41:00 |
1513575660000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 381 |
2017-12-18 13:25:00 |
1513574700000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 382 |
2017-12-18 13:09:00 |
1513573740000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 383 |
2017-12-18 12:53:00 |
1513572780000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 384 |
2017-12-18 12:38:00 |
1513571880000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 385 |
2017-12-18 12:22:00 |
1513570920000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 386 |
2017-12-18 12:06:00 |
1513569960000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 387 |
2017-12-18 11:50:00 |
1513569000000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 388 |
2017-12-18 11:34:00 |
1513568040000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 389 |
2017-12-18 11:19:00 |
1513567140000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 390 |
2017-12-18 11:03:00 |
1513566180000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 391 |
2017-12-18 10:18:00 |
1513563480000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 392 |
2017-12-18 09:47:00 |
1513561620000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 393 |
2017-12-18 08:46:00 |
1513557960000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 394 |
2017-12-18 08:30:00 |
1513557000000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 395 |
2017-12-18 08:15:00 |
1513556100000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 396 |
2017-12-18 07:34:00 |
1513553640000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 397 |
2017-12-18 06:27:00 |
1513549620000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 398 |
2017-12-18 06:10:00 |
1513548600000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 399 |
2017-12-18 05:20:00 |
1513545600000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 400 |
2017-12-18 05:04:00 |
1513544640000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 401 |
2017-12-18 03:57:00 |
1513540620000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 402 |
2017-12-18 03:40:00 |
1513539600000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 403 |
2017-12-18 03:23:00 |
1513538580000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 404 |
2017-12-18 03:07:00 |
1513537620000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 405 |
2017-12-18 02:50:00 |
1513536600000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 406 |
2017-12-18 02:34:00 |
1513535640000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 407 |
2017-12-18 02:17:00 |
1513534620000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 408 |
2017-12-18 02:01:00 |
1513533660000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 409 |
2017-12-17 23:51:00 |
1513525860000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 410 |
2017-12-17 23:05:00 |
1513523100000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 411 |
2017-12-17 22:50:00 |
1513522200000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 412 |
2017-12-17 22:35:00 |
1513521300000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 413 |
2017-12-17 22:20:00 |
1513520400000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 414 |
2017-12-17 22:06:00 |
1513519560000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 415 |
2017-12-17 20:46:00 |
1513514760000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 416 |
2017-12-17 20:33:00 |
1513513980000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 417 |
2017-12-17 20:20:00 |
1513513200000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 418 |
2017-12-17 19:29:00 |
1513510140000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 419 |
2017-12-17 19:05:00 |
1513508700000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 420 |
2017-12-17 18:42:00 |
1513507320000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 421 |
2017-12-17 18:19:00 |
1513505940000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 422 |
2017-12-17 17:36:00 |
1513503360000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 423 |
2017-12-17 17:16:00 |
1513502160000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 424 |
2017-12-17 16:36:00 |
1513499760000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 425 |
2017-12-17 16:16:00 |
1513498560000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 426 |
2017-12-17 14:35:00 |
1513492500000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 427 |
2017-12-17 14:08:00 |
1513490880000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 428 |
2017-12-17 13:42:00 |
1513489320000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 429 |
2017-12-17 13:26:00 |
1513488360000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 430 |
2017-12-17 13:09:00 |
1513487340000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 431 |
2017-12-17 12:45:00 |
1513485900000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 432 |
2017-12-17 12:37:00 |
1513485420000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 433 |
2017-12-17 12:12:00 |
1513483920000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 434 |
2017-12-17 12:04:00 |
1513483440000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 435 |
2017-12-17 11:47:00 |
1513482420000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 436 |
2017-12-17 11:31:00 |
1513481460000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 437 |
2017-12-17 11:15:00 |
1513480500000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 438 |
2017-12-17 11:06:00 |
1513479960000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 439 |
2017-12-17 10:42:00 |
1513478520000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 440 |
2017-12-17 10:34:00 |
1513478040000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 441 |
2017-12-17 10:17:00 |
1513477020000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 442 |
2017-12-17 10:09:00 |
1513476540000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 443 |
2017-12-17 09:44:00 |
1513475040000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 444 |
2017-12-17 09:36:00 |
1513474560000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 445 |
2017-12-17 09:12:00 |
1513473120000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 446 |
2017-12-17 09:03:00 |
1513472580000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 447 |
2017-12-17 08:47:00 |
1513471620000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 448 |
2017-12-17 01:08:00 |
1513444080000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 449 |
2017-12-17 00:41:00 |
1513442460000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 450 |
2017-12-17 00:32:00 |
1513441920000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 451 |
2017-12-17 00:14:00 |
1513440840000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 452 |
2017-12-17 00:05:00 |
1513440300000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 453 |
2017-12-16 23:46:00 |
1513439160000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 454 |
2017-12-16 23:28:00 |
1513438080000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 455 |
2017-12-16 23:19:00 |
1513437540000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 456 |
2017-12-16 23:10:00 |
1513437000000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 457 |
2017-12-16 22:43:00 |
1513435380000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 458 |
2017-12-16 22:34:00 |
1513434840000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 459 |
2017-12-16 22:16:00 |
1513433760000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 460 |
2017-12-16 21:16:00 |
1513430160000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 461 |
2017-12-16 20:42:00 |
1513428120000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 462 |
2017-12-16 19:36:00 |
1513424160000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 463 |
2017-12-16 19:12:00 |
1513422720000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 464 |
2017-12-16 19:04:00 |
1513422240000 |
1.87↑ |
3.20 |
4.25 |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 465 |
2017-12-16 18:56:00 |
1513421760000 |
1.85↓ |
3.20 |
4.25 |
49.67 |
21.62 |
0.90 |
0.94 |
0.92 |
| 466 |
2017-12-16 18:31:00 |
1513420260000 |
1.87↑ |
3.20 |
4.25↓ |
49.40 |
21.74 |
0.91 |
0.94 |
0.92 |
| 467 |
2017-12-16 17:59:00 |
1513418340000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 468 |
2017-12-16 17:42:00 |
1513417320000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 469 |
2017-12-16 16:20:00 |
1513412400000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 470 |
2017-12-16 16:12:00 |
1513411920000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 471 |
2017-12-16 15:23:00 |
1513408980000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 472 |
2017-12-16 15:15:00 |
1513408500000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 473 |
2017-12-16 14:51:00 |
1513407060000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 474 |
2017-12-16 14:42:00 |
1513406520000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 475 |
2017-12-16 13:53:00 |
1513403580000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 476 |
2017-12-16 13:45:00 |
1513403100000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 477 |
2017-12-16 13:21:00 |
1513401660000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 478 |
2017-12-16 13:12:00 |
1513401120000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 479 |
2017-12-16 11:51:00 |
1513396260000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 480 |
2017-12-16 11:43:00 |
1513395780000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 481 |
2017-12-16 11:18:00 |
1513394280000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 482 |
2017-12-16 11:10:00 |
1513393800000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 483 |
2017-12-16 10:37:00 |
1513391820000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 484 |
2017-12-16 10:29:00 |
1513391340000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 485 |
2017-12-16 09:48:00 |
1513388880000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 486 |
2017-12-16 09:40:00 |
1513388400000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 487 |
2017-12-16 08:51:00 |
1513385460000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 488 |
2017-12-16 08:43:00 |
1513384980000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 489 |
2017-12-16 08:19:00 |
1513383540000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 490 |
2017-12-16 08:10:00 |
1513383000000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 491 |
2017-12-16 07:04:00 |
1513379040000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 492 |
2017-12-16 06:48:00 |
1513378080000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 493 |
2017-12-16 02:59:00 |
1513364340000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 494 |
2017-12-16 02:43:00 |
1513363380000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 495 |
2017-12-16 02:27:00 |
1513362420000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 496 |
2017-12-16 02:11:00 |
1513361460000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 497 |
2017-12-16 01:55:00 |
1513360500000 |
1.85↑ |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |
| 498 |
2017-12-16 01:39:00 |
1513359540000 |
1.83↓ |
3.20 |
4.33 |
50.14 |
21.19 |
0.89 |
0.96 |
0.92 |
| 499 |
2017-12-16 00:51:00 |
1513356660000 |
1.85 |
3.20 |
4.33 |
49.87 |
21.31 |
0.90 |
0.96 |
0.92 |