Bethard指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2018-06-20 01:50:00 |
1529430600000 |
1.95 |
3.60↑ |
4.50↓ |
50.63 |
21.94 |
0.95 |
1.02 |
0.99 |
| 2 |
2018-06-20 01:37:00 |
1529429820000 |
1.95 |
3.45↑ |
4.55↓ |
50.16 |
21.50 |
0.95 |
1.03 |
0.98 |
| 3 |
2018-06-20 01:33:00 |
1529429580000 |
1.95↓ |
3.40↑ |
4.70↑ |
50.29 |
20.87 |
0.95 |
1.07 |
0.98 |
| 4 |
2018-06-20 01:20:00 |
1529428800000 |
2.05 |
3.35 |
4.40↓ |
48.13 |
22.42 |
1.00 |
1.00 |
0.99 |
| 5 |
2018-06-20 01:09:00 |
1529428140000 |
2.05 |
3.35↑ |
4.45 |
48.25 |
22.23 |
1.00 |
1.01 |
0.99 |
| 6 |
2018-06-20 00:58:00 |
1529427480000 |
2.05↓ |
3.30 |
4.45↑ |
48.03 |
22.13 |
1.00 |
1.01 |
0.98 |
| 7 |
2018-06-20 00:46:00 |
1529426760000 |
2.10↑ |
3.30↓ |
4.30↓ |
47.06 |
22.99 |
1.02 |
0.98 |
0.99 |
| 8 |
2018-06-20 00:33:00 |
1529425980000 |
2.05↑ |
3.35 |
4.35↓ |
48.00 |
22.62 |
1.00 |
0.99 |
0.98 |
| 9 |
2018-06-20 00:00:00 |
1529424000000 |
1.95 |
3.35 |
4.65↓ |
49.96 |
20.95 |
0.95 |
1.06 |
0.97 |
| 10 |
2018-06-19 23:37:00 |
1529422620000 |
1.95 |
3.35 |
4.70↑ |
50.08 |
20.78 |
0.95 |
1.07 |
0.98 |
| 11 |
2018-06-19 23:26:00 |
1529421960000 |
1.95 |
3.35↓ |
4.65↓ |
49.96 |
20.95 |
0.95 |
1.06 |
0.97 |
| 12 |
2018-06-19 23:16:00 |
1529421360000 |
1.95 |
3.40↑ |
4.75↑ |
50.40 |
20.69 |
0.95 |
1.08 |
0.98 |
| 13 |
2018-06-19 23:04:00 |
1529420640000 |
1.95 |
3.35 |
4.70↑ |
50.08 |
20.78 |
0.95 |
1.07 |
0.98 |
| 14 |
2018-06-19 22:37:00 |
1529419020000 |
1.95 |
3.35 |
4.65↓ |
49.96 |
20.95 |
0.95 |
1.06 |
0.97 |
| 15 |
2018-06-19 21:45:00 |
1529415900000 |
1.95 |
3.35 |
4.70↑ |
50.08 |
20.78 |
0.95 |
1.07 |
0.98 |
| 16 |
2018-06-19 21:39:00 |
1529415540000 |
1.95 |
3.35↓ |
4.65↓ |
49.96 |
20.95 |
0.95 |
1.06 |
0.97 |
| 17 |
2018-06-19 21:19:00 |
1529414340000 |
1.95 |
3.40 |
4.70↓ |
50.29 |
20.87 |
0.95 |
1.07 |
0.98 |
| 18 |
2018-06-19 21:08:00 |
1529413680000 |
1.95 |
3.40 |
4.75↑ |
50.40 |
20.69 |
0.95 |
1.08 |
0.98 |
| 19 |
2018-06-19 20:52:00 |
1529412720000 |
1.95↓ |
3.40 |
4.70↑ |
50.29 |
20.87 |
0.95 |
1.07 |
0.98 |
| 20 |
2018-06-19 20:39:00 |
1529411940000 |
2.00 |
3.40↑ |
4.60↑ |
49.43 |
21.49 |
0.97 |
1.05 |
0.99 |
| 21 |
2018-06-19 20:27:00 |
1529411220000 |
2.00 |
3.35↑ |
4.55↑ |
49.10 |
21.58 |
0.97 |
1.03 |
0.98 |
| 22 |
2018-06-19 20:01:00 |
1529409660000 |
2.00 |
3.30 |
4.45↓ |
48.65 |
21.87 |
0.97 |
1.01 |
0.97 |
| 23 |
2018-06-19 19:47:00 |
1529408820000 |
2.00↓ |
3.30 |
4.65↑ |
49.11 |
21.12 |
0.97 |
1.06 |
0.98 |
| 24 |
2018-06-19 19:24:00 |
1529407440000 |
2.05↑ |
3.30↑ |
4.35↑ |
47.79 |
22.52 |
1.00 |
0.99 |
0.98 |
| 25 |
2018-06-19 19:08:00 |
1529406480000 |
2.00↓ |
3.20 |
4.25↑ |
47.72 |
22.46 |
0.97 |
0.97 |
0.95 |
| 26 |
2018-06-19 18:54:00 |
1529405640000 |
2.05 |
3.20 |
4.15↑ |
46.85 |
23.14 |
1.00 |
0.94 |
0.96 |
| 27 |
2018-06-19 18:31:00 |
1529404260000 |
2.05 |
3.20↑ |
4.05↑ |
46.58 |
23.58 |
1.00 |
0.92 |
0.95 |
| 28 |
2018-06-19 18:18:00 |
1529403480000 |
2.05↑ |
3.10 |
3.95↓ |
45.87 |
23.80 |
1.00 |
0.90 |
0.94 |
| 29 |
2018-06-19 18:01:00 |
1529402460000 |
2.00↓ |
3.10 |
4.00 |
46.62 |
23.31 |
0.97 |
0.91 |
0.93 |
| 30 |
2018-06-19 17:48:00 |
1529401680000 |
2.05 |
3.10 |
4.00↑ |
46.00 |
23.58 |
1.00 |
0.91 |
0.94 |
| 31 |
2018-06-19 16:03:00 |
1529395380000 |
2.05 |
3.10 |
3.95↑ |
45.87 |
23.80 |
1.00 |
0.90 |
0.94 |
| 32 |
2018-06-19 15:51:00 |
1529394660000 |
2.05↓ |
3.10↑ |
3.90↑ |
45.73 |
24.04 |
1.00 |
0.89 |
0.94 |
| 33 |
2018-06-19 15:22:00 |
1529392920000 |
2.10 |
3.05 |
3.85↓ |
44.76 |
24.42 |
1.02 |
0.88 |
0.94 |
| 34 |
2018-06-19 14:42:00 |
1529390520000 |
2.10↑ |
3.05 |
3.90↓ |
44.90 |
24.18 |
1.02 |
0.89 |
0.94 |
| 35 |
2018-06-19 13:56:00 |
1529387760000 |
2.05 |
3.05↓ |
4.00 |
45.77 |
23.46 |
1.00 |
0.91 |
0.94 |
| 36 |
2018-06-19 12:43:00 |
1529383380000 |
2.05 |
3.10 |
4.00↓ |
46.00 |
23.58 |
1.00 |
0.91 |
0.94 |
| 37 |
2018-06-19 11:02:00 |
1529377320000 |
2.05 |
3.10 |
4.05↑ |
46.14 |
23.35 |
1.00 |
0.92 |
0.95 |
| 38 |
2018-06-19 08:36:00 |
1529368560000 |
2.05↑ |
3.10 |
4.00↑ |
46.00 |
23.58 |
1.00 |
0.91 |
0.94 |
| 39 |
2018-06-19 07:20:00 |
1529364000000 |
2.00↓ |
3.10 |
3.95↓ |
46.48 |
23.53 |
0.97 |
0.90 |
0.93 |
| 40 |
2018-06-19 07:11:00 |
1529363460000 |
2.05↑ |
3.10 |
4.05 |
46.14 |
23.35 |
1.00 |
0.92 |
0.95 |
| 41 |
2018-06-19 06:45:00 |
1529361900000 |
2.00↓ |
3.10 |
4.05↑ |
46.75 |
23.09 |
0.97 |
0.92 |
0.94 |
| 42 |
2018-06-19 06:24:00 |
1529360640000 |
2.05 |
3.10↑ |
3.95↓ |
45.87 |
23.80 |
1.00 |
0.90 |
0.94 |
| 43 |
2018-06-19 05:45:00 |
1529358300000 |
2.05 |
3.05 |
4.00↓ |
45.77 |
23.46 |
1.00 |
0.91 |
0.94 |
| 44 |
2018-06-19 05:24:00 |
1529357040000 |
2.05↑ |
3.05 |
4.05↓ |
45.91 |
23.24 |
1.00 |
0.92 |
0.94 |
| 45 |
2018-06-19 04:53:00 |
1529355180000 |
2.00↓ |
3.05 |
4.10↑ |
46.65 |
22.76 |
0.97 |
0.93 |
0.93 |
| 46 |
2018-06-19 04:40:00 |
1529354400000 |
2.05↑ |
3.05↓ |
4.05↓ |
45.91 |
23.24 |
1.00 |
0.92 |
0.94 |
| 47 |
2018-06-19 04:26:00 |
1529353560000 |
2.00↓ |
3.10 |
4.10↑ |
46.88 |
22.87 |
0.97 |
0.93 |
0.94 |
| 48 |
2018-06-19 03:53:00 |
1529351580000 |
2.05 |
3.10↑ |
3.95↓ |
45.87 |
23.80 |
1.00 |
0.90 |
0.94 |
| 49 |
2018-06-19 03:19:00 |
1529349540000 |
2.05 |
3.05 |
4.00↑ |
45.77 |
23.46 |
1.00 |
0.91 |
0.94 |
| 50 |
2018-06-19 02:11:00 |
1529345460000 |
2.05 |
3.05 |
3.90↓ |
45.50 |
23.92 |
1.00 |
0.89 |
0.93 |
| 51 |
2018-06-19 02:00:00 |
1529344800000 |
2.05 |
3.05 |
3.95↓ |
45.64 |
23.69 |
1.00 |
0.90 |
0.94 |
| 52 |
2018-06-19 01:56:00 |
1529344560000 |
2.05 |
3.05 |
4.00↓ |
45.77 |
23.46 |
1.00 |
0.91 |
0.94 |
| 53 |
2018-06-19 01:14:00 |
1529342040000 |
2.05↓ |
3.05 |
4.05↑ |
45.91 |
23.24 |
1.00 |
0.92 |
0.94 |
| 54 |
2018-06-19 00:08:00 |
1529338080000 |
2.10↑ |
3.05 |
3.95↓ |
45.04 |
23.95 |
1.02 |
0.90 |
0.95 |
| 55 |
2018-06-18 23:44:00 |
1529336640000 |
2.05 |
3.05 |
4.00↑ |
45.77 |
23.46 |
1.00 |
0.91 |
0.94 |
| 56 |
2018-06-18 23:21:00 |
1529335260000 |
2.05 |
3.05 |
3.95↑ |
45.64 |
23.69 |
1.00 |
0.90 |
0.94 |
| 57 |
2018-06-18 22:54:00 |
1529333640000 |
2.05 |
3.05 |
3.90↓ |
45.50 |
23.92 |
1.00 |
0.89 |
0.93 |
| 58 |
2018-06-18 21:20:00 |
1529328000000 |
2.05↓ |
3.05 |
3.95↑ |
45.64 |
23.69 |
1.00 |
0.90 |
0.94 |
| 59 |
2018-06-18 21:05:00 |
1529327100000 |
2.10↑ |
3.05 |
3.90↓ |
44.90 |
24.18 |
1.02 |
0.89 |
0.94 |
| 60 |
2018-06-18 18:23:00 |
1529317380000 |
2.05↓ |
3.05 |
4.00↑ |
45.77 |
23.46 |
1.00 |
0.91 |
0.94 |
| 61 |
2018-06-18 16:57:00 |
1529312220000 |
2.10 |
3.05↓ |
3.95↑ |
45.04 |
23.95 |
1.02 |
0.90 |
0.95 |
| 62 |
2018-06-18 09:47:00 |
1529286420000 |
2.10↑ |
3.10 |
3.75↓ |
44.69 |
25.03 |
1.02 |
0.85 |
0.94 |
| 63 |
2018-06-18 08:36:00 |
1529282160000 |
2.05 |
3.10 |
3.90↑ |
45.73 |
24.04 |
1.00 |
0.89 |
0.94 |
| 64 |
2018-06-18 06:16:00 |
1529273760000 |
2.05 |
3.10 |
3.85↑ |
45.58 |
24.27 |
1.00 |
0.88 |
0.93 |
| 65 |
2018-06-18 04:48:00 |
1529268480000 |
2.05↓ |
3.10 |
3.80↑ |
45.44 |
24.51 |
1.00 |
0.86 |
0.93 |
| 66 |
2018-06-18 03:05:00 |
1529262300000 |
2.10 |
3.10↓ |
3.75 |
44.69 |
25.03 |
1.02 |
0.85 |
0.94 |
| 67 |
2018-06-18 02:41:00 |
1529260860000 |
2.10 |
3.15 |
3.75↓ |
44.91 |
25.15 |
1.02 |
0.85 |
0.94 |
| 68 |
2018-06-18 02:17:00 |
1529259420000 |
2.10 |
3.15↑ |
3.80↑ |
45.06 |
24.90 |
1.02 |
0.86 |
0.95 |
| 69 |
2018-06-17 20:33:00 |
1529238780000 |
2.10 |
3.10 |
3.75↑ |
44.69 |
25.03 |
1.02 |
0.85 |
0.94 |
| 70 |
2018-06-17 19:43:00 |
1529235780000 |
2.10↓ |
3.10 |
3.70↑ |
44.54 |
25.28 |
1.02 |
0.84 |
0.94 |
| 71 |
2018-06-17 18:55:00 |
1529232900000 |
2.15 |
3.10↑ |
3.60 |
43.65 |
26.07 |
1.05 |
0.82 |
0.94 |
| 72 |
2018-06-17 18:18:00 |
1529230680000 |
2.15↓ |
3.05↓ |
3.60↑ |
43.44 |
25.94 |
1.05 |
0.82 |
0.93 |
| 73 |
2018-06-17 16:37:00 |
1529224620000 |
2.20 |
3.10↑ |
3.55↑ |
42.93 |
26.60 |
1.07 |
0.81 |
0.94 |
| 74 |
2018-06-17 14:08:00 |
1529215680000 |
2.20↑ |
3.05↓ |
3.50↓ |
42.56 |
26.75 |
1.07 |
0.80 |
0.94 |
| 75 |
2018-06-17 12:37:00 |
1529210220000 |
2.15↓ |
3.10 |
3.60↑ |
43.65 |
26.07 |
1.05 |
0.82 |
0.94 |
| 76 |
2018-06-17 10:00:00 |
1529200800000 |
2.20↑ |
3.10 |
3.55 |
42.93 |
26.60 |
1.07 |
0.81 |
0.94 |
| 77 |
2018-06-17 05:50:00 |
1529185800000 |
2.15 |
3.10 |
3.55↓ |
43.49 |
26.34 |
1.05 |
0.81 |
0.94 |
| 78 |
2018-06-17 04:15:00 |
1529180100000 |
2.15↑ |
3.10↓ |
3.60↓ |
43.65 |
26.07 |
1.05 |
0.82 |
0.94 |
| 79 |
2018-06-16 14:33:00 |
1529130780000 |
2.05↓ |
3.25↑ |
3.75↑ |
45.93 |
25.11 |
1.00 |
0.85 |
0.94 |
| 80 |
2018-06-16 13:22:00 |
1529126520000 |
2.20 |
3.05 |
3.50↓ |
42.56 |
26.75 |
1.07 |
0.80 |
0.94 |
| 81 |
2018-06-16 10:03:00 |
1529114580000 |
2.20 |
3.05 |
3.55↑ |
42.72 |
26.47 |
1.07 |
0.81 |
0.94 |
| 82 |
2018-06-16 09:31:00 |
1529112660000 |
2.20↑ |
3.05↓ |
3.50↓ |
42.56 |
26.75 |
1.07 |
0.80 |
0.94 |
| 83 |
2018-06-16 09:22:00 |
1529112120000 |
2.15 |
3.10↑ |
3.60↑ |
43.65 |
26.07 |
1.05 |
0.82 |
0.94 |
| 84 |
2018-06-16 07:32:00 |
1529105520000 |
2.15↑ |
3.05↓ |
3.55↓ |
43.28 |
26.21 |
1.05 |
0.81 |
0.93 |
| 85 |
2018-06-16 07:06:00 |
1529103960000 |
2.05↓ |
3.25↑ |
3.75↑ |
45.93 |
25.11 |
1.00 |
0.85 |
0.94 |
| 86 |
2018-06-16 05:05:00 |
1529096700000 |
2.20↓ |
3.05 |
3.55↑ |
42.72 |
26.47 |
1.07 |
0.81 |
0.94 |
| 87 |
2018-06-16 04:18:00 |
1529093880000 |
2.25↑ |
3.05↓ |
3.45↓ |
41.84 |
27.29 |
1.10 |
0.78 |
0.94 |
| 88 |
2018-06-15 23:36:00 |
1529076960000 |
2.05↓ |
3.25↑ |
3.75↑ |
45.93 |
25.11 |
1.00 |
0.85 |
0.94 |
| 89 |
2018-06-15 23:33:00 |
1529076780000 |
2.25↑ |
3.05 |
3.40↑ |
41.68 |
27.58 |
1.10 |
0.77 |
0.94 |
| 90 |
2018-06-15 23:09:00 |
1529075340000 |
2.20↓ |
3.05↓ |
3.35↓ |
42.05 |
27.62 |
1.07 |
0.76 |
0.93 |
| 91 |
2018-06-15 21:59:00 |
1529071140000 |
2.25↑ |
3.10↓ |
3.40↓ |
41.88 |
27.72 |
1.10 |
0.77 |
0.94 |
| 92 |
2018-06-15 20:44:00 |
1529066640000 |
2.10 |
3.15↓ |
3.65↓ |
44.60 |
25.66 |
1.02 |
0.83 |
0.94 |
| 93 |
2018-06-15 20:18:00 |
1529065080000 |
2.10↑ |
3.20 |
3.70 |
44.97 |
25.52 |
1.02 |
0.84 |
0.94 |
| 94 |
2018-06-15 19:54:00 |
1529063640000 |
2.05↓ |
3.20 |
3.70 |
45.56 |
25.25 |
1.00 |
0.84 |
0.93 |
| 95 |
2018-06-15 18:40:00 |
1529059200000 |
2.10↑ |
3.20 |
3.70↓ |
44.97 |
25.52 |
1.02 |
0.84 |
0.94 |
| 96 |
2018-06-15 15:08:00 |
1529046480000 |
2.05 |
3.20↑ |
3.75 |
45.72 |
24.99 |
1.00 |
0.85 |
0.94 |
| 97 |
2018-06-15 14:20:00 |
1529043600000 |
2.05 |
3.15 |
3.75↓ |
45.51 |
24.88 |
1.00 |
0.85 |
0.93 |
| 98 |
2018-06-15 11:23:00 |
1529032980000 |
2.05 |
3.15 |
3.80↓ |
45.66 |
24.63 |
1.00 |
0.86 |
0.94 |
| 99 |
2018-06-15 08:47:00 |
1529023620000 |
2.05 |
3.15↓ |
3.85↑ |
45.80 |
24.39 |
1.00 |
0.88 |
0.94 |
| 100 |
2018-06-15 08:35:00 |
1529022900000 |
2.05 |
3.25 |
3.75↑ |
45.93 |
25.11 |
1.00 |
0.85 |
0.94 |
| 101 |
2018-06-15 06:39:00 |
1529015940000 |
2.05 |
3.25 |
3.65↓ |
45.61 |
25.62 |
1.00 |
0.83 |
0.94 |
| 102 |
2018-06-15 04:28:00 |
1529008080000 |
2.05↑ |
3.25 |
3.75↓ |
45.93 |
25.11 |
1.00 |
0.85 |
0.94 |
| 103 |
2018-06-15 02:45:00 |
1529001900000 |
2.00 |
3.25↓ |
3.85 |
46.84 |
24.33 |
0.97 |
0.88 |
0.94 |
| 104 |
2018-06-15 01:53:00 |
1528998780000 |
2.00 |
3.30↑ |
3.85↓ |
47.05 |
24.44 |
0.97 |
0.88 |
0.94 |
| 105 |
2018-06-15 01:38:00 |
1528997880000 |
2.00↓ |
3.25↑ |
3.90↑ |
46.99 |
24.10 |
0.97 |
0.89 |
0.94 |
| 106 |
2018-06-15 01:23:00 |
1528996980000 |
2.05↑ |
3.20 |
3.85↓ |
46.02 |
24.50 |
1.00 |
0.88 |
0.94 |
| 107 |
2018-06-15 01:05:00 |
1528995900000 |
2.00↓ |
3.20↑ |
3.90↑ |
46.78 |
23.99 |
0.97 |
0.89 |
0.94 |
| 108 |
2018-06-15 00:49:00 |
1528994940000 |
2.15 |
3.10↓ |
3.50↓ |
43.33 |
26.62 |
1.05 |
0.80 |
0.93 |
| 109 |
2018-06-15 00:26:00 |
1528993560000 |
2.15↑ |
3.15 |
3.60↓ |
43.86 |
26.20 |
1.05 |
0.82 |
0.94 |
| 110 |
2018-06-14 23:58:00 |
1528991880000 |
2.05 |
3.15↑ |
3.90↑ |
45.95 |
24.15 |
1.00 |
0.89 |
0.94 |
| 111 |
2018-06-14 23:38:00 |
1528990680000 |
2.05 |
3.10↓ |
3.85↑ |
45.58 |
24.27 |
1.00 |
0.88 |
0.93 |
| 112 |
2018-06-14 20:39:00 |
1528979940000 |
2.05↓ |
3.15 |
3.80↓ |
45.66 |
24.63 |
1.00 |
0.86 |
0.94 |
| 113 |
2018-06-14 20:37:00 |
1528979820000 |
2.10↑ |
3.15 |
3.85 |
45.21 |
24.66 |
1.02 |
0.88 |
0.95 |
| 114 |
2018-06-14 19:53:00 |
1528977180000 |
2.05 |
3.15 |
3.85↓ |
45.80 |
24.39 |
1.00 |
0.88 |
0.94 |
| 115 |
2018-06-14 19:24:00 |
1528975440000 |
2.05↓ |
3.15↑ |
3.90↑ |
45.95 |
24.15 |
1.00 |
0.89 |
0.94 |
| 116 |
2018-06-14 18:11:00 |
1528971060000 |
2.10 |
3.10 |
3.75↓ |
44.69 |
25.03 |
1.02 |
0.85 |
0.94 |
| 117 |
2018-06-14 17:26:00 |
1528968360000 |
2.10 |
3.10 |
3.80↑ |
44.84 |
24.78 |
1.02 |
0.86 |
0.94 |
| 118 |
2018-06-14 10:44:00 |
1528944240000 |
2.10 |
3.10↓ |
3.75↓ |
44.69 |
25.03 |
1.02 |
0.85 |
0.94 |
| 119 |
2018-06-14 06:54:00 |
1528930440000 |
2.10↑ |
3.15 |
3.80↓ |
45.06 |
24.90 |
1.02 |
0.86 |
0.95 |
| 120 |
2018-06-14 00:44:00 |
1528908240000 |
2.05 |
3.15↑ |
3.90 |
45.95 |
24.15 |
1.00 |
0.89 |
0.94 |
| 121 |
2018-06-13 23:39:00 |
1528904340000 |
2.05 |
3.10↓ |
3.90 |
45.73 |
24.04 |
1.00 |
0.89 |
0.94 |
| 122 |
2018-06-13 22:31:00 |
1528900260000 |
2.05 |
3.15↑ |
3.90 |
45.95 |
24.15 |
1.00 |
0.89 |
0.94 |
| 123 |
2018-06-13 21:47:00 |
1528897620000 |
2.05 |
3.10↓ |
3.90 |
45.73 |
24.04 |
1.00 |
0.89 |
0.94 |
| 124 |
2018-06-13 17:26:00 |
1528881960000 |
2.05 |
3.15↑ |
3.90↓ |
45.95 |
24.15 |
1.00 |
0.89 |
0.94 |
| 125 |
2018-06-13 15:40:00 |
1528875600000 |
2.05↑ |
3.10 |
3.95↓ |
45.87 |
23.80 |
1.00 |
0.90 |
0.94 |
| 126 |
2018-06-13 15:08:00 |
1528873680000 |
2.00↓ |
3.10↓ |
4.00↑ |
46.62 |
23.31 |
0.97 |
0.91 |
0.93 |
| 127 |
2018-06-13 14:36:00 |
1528871760000 |
2.05↑ |
3.15↑ |
3.90↓ |
45.95 |
24.15 |
1.00 |
0.89 |
0.94 |
| 128 |
2018-06-13 14:15:00 |
1528870500000 |
2.00↓ |
3.10 |
4.00↑ |
46.62 |
23.31 |
0.97 |
0.91 |
0.93 |
| 129 |
2018-06-13 13:04:00 |
1528866240000 |
2.05 |
3.10↓ |
3.90↑ |
45.73 |
24.04 |
1.00 |
0.89 |
0.94 |
| 130 |
2018-06-12 20:10:00 |
1528805400000 |
2.05 |
3.15 |
3.85↓ |
45.80 |
24.39 |
1.00 |
0.88 |
0.94 |
| 131 |
2018-06-12 17:01:00 |
1528794060000 |
2.05 |
3.15 |
3.95↑ |
46.09 |
23.92 |
1.00 |
0.90 |
0.94 |
| 132 |
2018-06-12 12:53:00 |
1528779180000 |
2.05 |
3.15↑ |
3.85↓ |
45.80 |
24.39 |
1.00 |
0.88 |
0.94 |
| 133 |
2018-06-12 12:31:00 |
1528777860000 |
2.05 |
3.10↓ |
3.95↑ |
45.87 |
23.80 |
1.00 |
0.90 |
0.94 |
| 134 |
2018-06-12 09:32:00 |
1528767120000 |
2.05 |
3.15↓ |
3.85 |
45.80 |
24.39 |
1.00 |
0.88 |
0.94 |
| 135 |
2018-06-11 03:41:00 |
1528659660000 |
2.05 |
3.20 |
3.85↓ |
46.02 |
24.50 |
1.00 |
0.88 |
0.94 |
| 136 |
2018-06-11 00:41:00 |
1528648860000 |
2.05↑ |
3.20 |
3.90 |
46.16 |
24.26 |
1.00 |
0.89 |
0.95 |
| 137 |
2018-06-10 21:54:00 |
1528638840000 |
2.00↓ |
3.20↓ |
3.90↑ |
46.78 |
23.99 |
0.97 |
0.89 |
0.94 |
| 138 |
2018-06-10 20:04:00 |
1528632240000 |
2.05 |
3.25 |
3.70↓ |
45.77 |
25.36 |
1.00 |
0.84 |
0.94 |
| 139 |
2018-06-10 17:08:00 |
1528621680000 |
2.05↑ |
3.25 |
3.85 |
46.23 |
24.61 |
1.00 |
0.88 |
0.95 |
| 140 |
2018-06-10 16:47:00 |
1528620420000 |
2.00↓ |
3.25 |
3.85↑ |
46.84 |
24.33 |
0.97 |
0.88 |
0.94 |
| 141 |
2018-06-10 07:52:00 |
1528588320000 |
2.05↑ |
3.25 |
3.75↓ |
45.93 |
25.11 |
1.00 |
0.85 |
0.94 |
| 142 |
2018-06-09 23:20:00 |
1528557600000 |
2.00 |
3.25 |
3.90↑ |
46.99 |
24.10 |
0.97 |
0.89 |
0.94 |
| 143 |
2018-06-09 23:00:00 |
1528556400000 |
2.00↓ |
3.25 |
3.85↑ |
46.84 |
24.33 |
0.97 |
0.88 |
0.94 |
| 144 |
2018-06-09 22:16:00 |
1528553760000 |
2.05 |
3.25↑ |
3.75↑ |
45.93 |
25.11 |
1.00 |
0.85 |
0.94 |
| 145 |
2018-06-09 16:49:00 |
1528534140000 |
2.05 |
3.20↓ |
3.70↓ |
45.56 |
25.25 |
1.00 |
0.84 |
0.93 |
| 146 |
2018-06-09 05:57:00 |
1528495020000 |
2.05 |
3.25 |
3.75↓ |
45.93 |
25.11 |
1.00 |
0.85 |
0.94 |
| 147 |
2018-06-08 22:44:00 |
1528469040000 |
2.05 |
3.25 |
3.80↑ |
46.08 |
24.86 |
1.00 |
0.86 |
0.94 |
| 148 |
2018-06-08 21:33:00 |
1528464780000 |
2.05 |
3.25 |
3.75↓ |
45.93 |
25.11 |
1.00 |
0.85 |
0.94 |
| 149 |
2018-06-08 20:29:00 |
1528460940000 |
2.05↑ |
3.25 |
3.80 |
46.08 |
24.86 |
1.00 |
0.86 |
0.94 |
| 150 |
2018-06-08 14:52:00 |
1528440720000 |
2.00 |
3.25 |
3.80↓ |
46.69 |
24.57 |
0.97 |
0.86 |
0.93 |
| 151 |
2018-06-08 00:39:00 |
1528389540000 |
2.00 |
3.25 |
3.85↓ |
46.84 |
24.33 |
0.97 |
0.88 |
0.94 |
| 152 |
2018-06-06 06:16:00 |
1528236960000 |
2.00↑ |
3.25↓ |
3.90↓ |
46.99 |
24.10 |
0.97 |
0.89 |
0.94 |
| 153 |
2018-06-05 22:48:00 |
1528210080000 |
1.87↓ |
3.40↑ |
4.15 |
49.98 |
22.52 |
0.91 |
0.94 |
0.93 |
| 154 |
2018-06-05 19:45:00 |
1528199100000 |
1.91↑ |
3.35 |
4.15↓ |
49.25 |
22.67 |
0.93 |
0.94 |
0.94 |
| 155 |
2018-06-05 18:41:00 |
1528195260000 |
1.87 |
3.35↓ |
4.35 |
50.30 |
21.62 |
0.91 |
0.99 |
0.94 |
| 156 |
2018-06-05 18:07:00 |
1528193220000 |
1.87 |
3.40 |
4.35↓ |
50.51 |
21.71 |
0.91 |
0.99 |
0.94 |
| 157 |
2018-06-05 16:49:00 |
1528188540000 |
1.87 |
3.40 |
4.40↑ |
50.63 |
21.52 |
0.91 |
1.00 |
0.95 |
| 158 |
2018-06-05 15:25:00 |
1528183500000 |
1.87 |
3.40 |
4.20↓ |
50.12 |
22.32 |
0.91 |
0.95 |
0.94 |
| 159 |
2018-06-05 14:32:00 |
1528180320000 |
1.87↓ |
3.40↑ |
4.30↑ |
50.38 |
21.91 |
0.91 |
0.98 |
0.94 |
| 160 |
2018-06-05 13:56:00 |
1528178160000 |
1.91 |
3.35 |
4.20↓ |
49.38 |
22.46 |
0.93 |
0.95 |
0.94 |
| 161 |
2018-06-05 13:21:00 |
1528176060000 |
1.91↑ |
3.35↓ |
4.25↓ |
49.52 |
22.25 |
0.93 |
0.97 |
0.95 |
| 162 |
2018-06-05 00:42:00 |
1528130520000 |
1.87↓ |
3.40↑ |
4.30↑ |
50.38 |
21.91 |
0.91 |
0.98 |
0.94 |
| 163 |
2018-06-05 00:00:00 |
1528128000000 |
1.91↑ |
3.35↓ |
4.20↓ |
49.38 |
22.46 |
0.93 |
0.95 |
0.94 |
| 164 |
2018-06-04 17:23:00 |
1528104180000 |
1.87↑ |
3.40 |
4.30 |
50.38 |
21.91 |
0.91 |
0.98 |
0.94 |
| 165 |
2018-06-04 00:27:00 |
1528043220000 |
1.83↓ |
3.40 |
4.30 |
50.92 |
21.67 |
0.89 |
0.98 |
0.93 |
| 166 |
2018-06-03 23:08:00 |
1528038480000 |
1.87 |
3.40 |
4.30↓ |
50.38 |
21.91 |
0.91 |
0.98 |
0.94 |
| 167 |
2018-06-03 20:46:00 |
1528029960000 |
1.87↑ |
3.40 |
4.35↓ |
50.51 |
21.71 |
0.91 |
0.99 |
0.94 |
| 168 |
2018-06-01 13:52:00 |
1527832320000 |
1.83 |
3.40↓ |
4.45 |
51.30 |
21.09 |
0.89 |
1.01 |
0.94 |
| 169 |
2018-06-01 11:33:00 |
1527823980000 |
1.83 |
3.45↑ |
4.45 |
51.50 |
21.18 |
0.89 |
1.01 |
0.94 |
| 170 |
2018-05-31 17:42:00 |
1527759720000 |
1.83 |
3.40 |
4.45↓ |
51.30 |
21.09 |
0.89 |
1.01 |
0.94 |
| 171 |
2018-05-31 07:59:00 |
1527724740000 |
1.83 |
3.40 |
4.50↑ |
51.42 |
20.91 |
0.89 |
1.02 |
0.94 |
| 172 |
2018-05-30 17:01:00 |
1527670860000 |
1.83 |
3.40 |
4.45↓ |
51.30 |
21.09 |
0.89 |
1.01 |
0.94 |
| 173 |
2018-05-30 14:06:00 |
1527660360000 |
1.83↓ |
3.40 |
4.50↑ |
51.42 |
20.91 |
0.89 |
1.02 |
0.94 |
| 174 |
2018-05-30 12:02:00 |
1527652920000 |
1.87↑ |
3.40 |
4.40↓ |
50.63 |
21.52 |
0.91 |
1.00 |
0.95 |
| 175 |
2018-05-30 09:35:00 |
1527644100000 |
1.83↓ |
3.40 |
4.45↑ |
51.30 |
21.09 |
0.89 |
1.01 |
0.94 |
| 176 |
2018-05-30 07:33:00 |
1527636780000 |
1.87↑ |
3.40 |
4.35↓ |
50.51 |
21.71 |
0.91 |
0.99 |
0.94 |
| 177 |
2018-05-29 18:46:00 |
1527590760000 |
1.83↑ |
3.40↓ |
4.45↓ |
51.30 |
21.09 |
0.89 |
1.01 |
0.94 |
| 178 |
2018-05-29 04:02:00 |
1527537720000 |
1.74↓ |
3.55↑ |
4.85↑ |
54.09 |
19.40 |
0.85 |
1.10 |
0.94 |
| 179 |
2018-05-29 01:44:00 |
1527529440000 |
1.83 |
3.45 |
4.40↑ |
51.38 |
21.37 |
0.89 |
1.00 |
0.94 |
| 180 |
2018-05-29 00:36:00 |
1527525360000 |
1.83↑ |
3.45↓ |
4.35↓ |
51.25 |
21.56 |
0.89 |
0.99 |
0.94 |
| 181 |
2018-05-28 21:15:00 |
1527513300000 |
1.80↑ |
3.50↓ |
4.55↓ |
52.36 |
20.71 |
0.88 |
1.03 |
0.94 |
| 182 |
2018-05-28 20:40:00 |
1527511200000 |
1.74 |
3.55 |
4.85↑ |
54.09 |
19.40 |
0.85 |
1.10 |
0.94 |
| 183 |
2018-05-28 19:10:00 |
1527505800000 |
1.74 |
3.55 |
4.80↓ |
53.98 |
19.57 |
0.85 |
1.09 |
0.94 |
| 184 |
2018-05-28 17:18:00 |
1527499080000 |
1.74↓ |
3.55↑ |
4.85↑ |
54.09 |
19.40 |
0.85 |
1.10 |
0.94 |
| 185 |
2018-05-28 06:06:00 |
1527458760000 |
1.95↑ |
3.35↓ |
3.95↓ |
48.18 |
23.78 |
0.95 |
0.90 |
0.94 |
| 186 |
2018-05-28 05:25:00 |
1527456300000 |
1.74↓ |
3.55↑ |
4.80↑ |
53.98 |
19.57 |
0.85 |
1.09 |
0.94 |
| 187 |
2018-05-27 22:36:00 |
1527431760000 |
1.95↑ |
3.35↓ |
3.95↓ |
48.18 |
23.78 |
0.95 |
0.90 |
0.94 |
| 188 |
2018-05-27 19:00:00 |
1527418800000 |
1.74↓ |
3.55↑ |
4.85↑ |
54.09 |
19.40 |
0.85 |
1.10 |
0.94 |
| 189 |
2018-05-27 15:30:00 |
1527406200000 |
1.77↓ |
3.50↑ |
4.60↑ |
52.90 |
20.35 |
0.86 |
1.05 |
0.94 |
| 190 |
2018-05-27 03:41:00 |
1527363660000 |
1.95↓ |
3.35 |
3.95↑ |
48.18 |
23.78 |
0.95 |
0.90 |
0.94 |
| 191 |
2018-05-26 12:32:00 |
1527309120000 |
2.00 |
3.35 |
3.80↓ |
47.10 |
24.79 |
0.97 |
0.86 |
0.94 |
| 192 |
2018-05-25 20:53:00 |
1527252780000 |
2.00 |
3.35↓ |
3.85↓ |
47.25 |
24.54 |
0.97 |
0.88 |
0.94 |
| 193 |
2018-05-25 12:43:00 |
1527223380000 |
2.00 |
3.45↑ |
3.90↓ |
47.79 |
24.51 |
0.97 |
0.89 |
0.96 |
| 194 |
2018-05-25 08:54:00 |
1527209640000 |
2.00↑ |
3.40↓ |
4.00↓ |
47.89 |
23.94 |
0.97 |
0.91 |
0.96 |
| 195 |
2018-05-24 01:43:00 |
1527097380000 |
1.95↓ |
3.45 |
4.10↑ |
49.00 |
23.30 |
0.95 |
0.93 |
0.96 |
| 196 |
2018-05-23 22:08:00 |
1527084480000 |
2.00 |
3.45↓ |
4.05↑ |
48.23 |
23.82 |
0.97 |
0.92 |
0.96 |
| 197 |
2018-05-23 20:42:00 |
1527079320000 |
2.00 |
3.50 |
3.95↓ |
48.13 |
24.37 |
0.97 |
0.90 |
0.96 |
| 198 |
2018-05-23 13:09:00 |
1527052140000 |
2.00 |
3.50↑ |
4.05↑ |
48.42 |
23.91 |
0.97 |
0.92 |
0.97 |
| 199 |
2018-05-23 09:32:00 |
1527039120000 |
2.00 |
3.45↓ |
3.95↓ |
47.94 |
24.27 |
0.97 |
0.90 |
0.96 |
| 200 |
2018-05-23 05:40:00 |
1527025200000 |
2.00 |
3.50 |
4.05↑ |
48.42 |
23.91 |
0.97 |
0.92 |
0.97 |
| 201 |
2018-05-22 22:10:00 |
1526998200000 |
2.00 |
3.50↑ |
3.95↓ |
48.13 |
24.37 |
0.97 |
0.90 |
0.96 |
| 202 |
2018-05-22 07:18:00 |
1526944680000 |
2.00 |
3.45 |
4.05↑ |
48.23 |
23.82 |
0.97 |
0.92 |
0.96 |
| 203 |
2018-05-21 23:55:00 |
1526918100000 |
2.00 |
3.45 |
4.00↓ |
48.08 |
24.04 |
0.97 |
0.91 |
0.96 |
| 204 |
2018-05-21 09:08:00 |
1526864880000 |
2.00 |
3.45 |
4.05↑ |
48.23 |
23.82 |
0.97 |
0.92 |
0.96 |
| 205 |
2018-05-21 01:44:00 |
1526838240000 |
2.00 |
3.45 |
4.00↓ |
48.08 |
24.04 |
0.97 |
0.91 |
0.96 |
| 206 |
2018-05-21 01:29:00 |
1526837340000 |
2.00 |
3.45 |
4.05↑ |
48.23 |
23.82 |
0.97 |
0.92 |
0.96 |
| 207 |
2018-05-21 00:13:00 |
1526832780000 |
2.00 |
3.45 |
4.00↓ |
48.08 |
24.04 |
0.97 |
0.91 |
0.96 |
| 208 |
2018-05-16 14:51:00 |
1526453460000 |
2.00 |
3.45 |
4.05↑ |
48.23 |
23.82 |
0.97 |
0.92 |
0.96 |
| 209 |
2018-05-15 23:19:00 |
1526397540000 |
2.00 |
3.45 |
3.95↓ |
47.94 |
24.27 |
0.97 |
0.90 |
0.96 |
| 210 |
2018-05-15 15:37:00 |
1526369820000 |
2.00 |
3.45 |
4.05↑ |
48.23 |
23.82 |
0.97 |
0.92 |
0.96 |
| 211 |
2018-05-15 01:35:00 |
1526319300000 |
2.00 |
3.45 |
3.95↓ |
47.94 |
24.27 |
0.97 |
0.90 |
0.96 |
| 212 |
2018-05-12 07:40:00 |
1526082000000 |
2.00 |
3.45 |
4.05↑ |
48.23 |
23.82 |
0.97 |
0.92 |
0.96 |
| 213 |
2018-05-12 03:26:00 |
1526066760000 |
2.00 |
3.45 |
3.95↓ |
47.94 |
24.27 |
0.97 |
0.90 |
0.96 |
| 214 |
2018-05-11 23:12:00 |
1526051520000 |
2.00 |
3.45 |
4.10↑ |
48.37 |
23.59 |
0.97 |
0.93 |
0.97 |
| 215 |
2018-05-10 23:58:00 |
1525967880000 |
2.00↓ |
3.45↑ |
4.05↑ |
48.23 |
23.82 |
0.97 |
0.92 |
0.96 |
| 216 |
2018-05-09 23:43:00 |
1525880580000 |
2.05↑ |
3.35↓ |
3.90↓ |
46.78 |
24.59 |
1.00 |
0.89 |
0.96 |
| 217 |
2018-05-08 15:48:00 |
1525765680000 |
2.00 |
3.40↓ |
4.10↑ |
48.17 |
23.50 |
0.97 |
0.93 |
0.96 |
| 218 |
2018-05-08 00:20:00 |
1525710000000 |
2.00 |
3.45↑ |
4.05↓ |
48.23 |
23.82 |
0.97 |
0.92 |
0.96 |
| 219 |
2018-05-07 23:53:00 |
1525708380000 |
2.00 |
3.40 |
4.10↑ |
48.17 |
23.50 |
0.97 |
0.93 |
0.96 |
| 220 |
2018-05-07 18:24:00 |
1525688640000 |
2.00 |
3.40↓ |
4.05↑ |
48.03 |
23.72 |
0.97 |
0.92 |
0.96 |
| 221 |
2018-05-07 16:37:00 |
1525682220000 |
2.00↓ |
3.45↑ |
3.95↓ |
47.94 |
24.27 |
0.97 |
0.90 |
0.96 |
| 222 |
2018-05-07 09:03:00 |
1525654980000 |
2.05↑ |
3.40 |
4.10 |
47.55 |
23.78 |
1.00 |
0.93 |
0.97 |
| 223 |
2018-05-07 08:32:00 |
1525653120000 |
2.00 |
3.40↓ |
4.10↑ |
48.17 |
23.50 |
0.97 |
0.93 |
0.96 |
| 224 |
2018-05-07 04:09:00 |
1525637340000 |
2.00↓ |
3.45↑ |
3.90↑ |
47.79 |
24.51 |
0.97 |
0.89 |
0.96 |
| 225 |
2018-05-07 00:55:00 |
1525625700000 |
2.05↑ |
3.40 |
3.85↓ |
46.83 |
24.94 |
1.00 |
0.88 |
0.96 |
| 226 |
2018-05-01 21:45:00 |
1525182300000 |
2.00 |
3.40↓ |
4.10↑ |
48.17 |
23.50 |
0.97 |
0.93 |
0.96 |
| 227 |
2018-05-01 08:59:00 |
1525136340000 |
2.00 |
3.45↑ |
3.85↓ |
47.64 |
24.75 |
0.97 |
0.88 |
0.95 |
| 228 |
2018-04-29 11:35:00 |
1524972900000 |
2.00 |
3.40↑ |
4.10 |
48.17 |
23.50 |
0.97 |
0.93 |
0.96 |
| 229 |
2018-04-29 07:07:00 |
1524956820000 |
2.00 |
3.35↓ |
4.10 |
47.97 |
23.40 |
0.97 |
0.93 |
0.96 |
| 230 |
2018-04-28 11:18:00 |
1524885480000 |
2.00 |
3.40↑ |
4.10 |
48.17 |
23.50 |
0.97 |
0.93 |
0.96 |
| 231 |
2018-04-28 05:15:00 |
1524863700000 |
2.00 |
3.35↓ |
4.10 |
47.97 |
23.40 |
0.97 |
0.93 |
0.96 |
| 232 |
2018-04-28 02:34:00 |
1524854040000 |
2.00 |
3.40 |
4.10↓ |
48.17 |
23.50 |
0.97 |
0.93 |
0.96 |
| 233 |
2018-04-27 07:06:00 |
1524783960000 |
2.00 |
3.40 |
4.15↑ |
48.31 |
23.28 |
0.97 |
0.94 |
0.97 |
| 234 |
2018-04-26 22:26:00 |
1524752760000 |
2.00 |
3.40 |
4.10↓ |
48.17 |
23.50 |
0.97 |
0.93 |
0.96 |
| 235 |
2018-04-26 20:23:00 |
1524745380000 |
2.00 |
3.40 |
4.15↑ |
48.31 |
23.28 |
0.97 |
0.94 |
0.97 |
| 236 |
2018-04-26 16:38:00 |
1524731880000 |
2.00 |
3.40 |
4.10↓ |
48.17 |
23.50 |
0.97 |
0.93 |
0.96 |
| 237 |
2018-04-26 07:51:00 |
1524700260000 |
2.00↑ |
3.40 |
4.50 |
49.20 |
21.86 |
0.97 |
1.02 |
0.98 |
| 238 |
2018-04-25 20:50:00 |
1524660600000 |
1.91↓ |
3.40 |
4.50↑ |
50.35 |
21.37 |
0.93 |
1.02 |
0.96 |
| 239 |
2018-04-25 17:06:00 |
1524647160000 |
1.95↑ |
3.40↓ |
4.25↓ |
49.20 |
22.58 |
0.95 |
0.97 |
0.96 |
| 240 |
2018-04-25 09:15:00 |
1524618900000 |
1.91 |
3.45 |
4.45↓ |
50.43 |
21.65 |
0.93 |
1.01 |
0.96 |
| 241 |
2018-04-25 01:02:00 |
1524589320000 |
1.91 |
3.45 |
4.50↑ |
50.55 |
21.46 |
0.93 |
1.02 |
0.97 |
| 242 |
2018-04-24 16:53:00 |
1524559980000 |
1.91↓ |
3.45↓ |
4.45↑ |
50.43 |
21.65 |
0.93 |
1.01 |
0.96 |
| 243 |
2018-04-24 08:56:00 |
1524531360000 |
1.95↑ |
3.50 |
4.10↓ |
49.19 |
23.40 |
0.95 |
0.93 |
0.96 |
| 244 |
2018-04-24 00:52:00 |
1524502320000 |
1.91↑ |
3.50↑ |
4.45↓ |
50.63 |
21.73 |
0.93 |
1.01 |
0.97 |
| 245 |
2018-04-23 20:17:00 |
1524485820000 |
1.87↓ |
3.45↓ |
4.55↑ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 246 |
2018-04-23 16:53:00 |
1524473580000 |
1.95↑ |
3.50↑ |
4.10↓ |
49.19 |
23.40 |
0.95 |
0.93 |
0.96 |
| 247 |
2018-04-22 20:34:00 |
1524400440000 |
1.91↓ |
3.45↓ |
4.45↑ |
50.43 |
21.65 |
0.93 |
1.01 |
0.96 |
| 248 |
2018-04-22 13:04:00 |
1524373440000 |
1.95↑ |
3.50↑ |
4.10↓ |
49.19 |
23.40 |
0.95 |
0.93 |
0.96 |
| 249 |
2018-04-21 12:31:00 |
1524285060000 |
1.91↓ |
3.45↓ |
4.45↑ |
50.43 |
21.65 |
0.93 |
1.01 |
0.96 |
| 250 |
2018-04-20 16:30:00 |
1524213000000 |
1.95↑ |
3.50↑ |
4.10↓ |
49.19 |
23.40 |
0.95 |
0.93 |
0.96 |
| 251 |
2018-04-19 06:42:00 |
1524091320000 |
1.91↑ |
3.45 |
4.45↓ |
50.43 |
21.65 |
0.93 |
1.01 |
0.96 |
| 252 |
2018-04-18 20:16:00 |
1524053760000 |
1.87↓ |
3.45 |
4.55↑ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 253 |
2018-04-17 19:42:00 |
1523965320000 |
1.91 |
3.45 |
4.45↓ |
50.43 |
21.65 |
0.93 |
1.01 |
0.96 |
| 254 |
2018-04-17 03:33:00 |
1523907180000 |
1.91↑ |
3.45↑ |
4.50↓ |
50.55 |
21.46 |
0.93 |
1.02 |
0.97 |
| 255 |
2018-04-16 19:33:00 |
1523878380000 |
1.87↓ |
3.40↓ |
4.60↑ |
51.11 |
20.78 |
0.91 |
1.05 |
0.96 |
| 256 |
2018-04-14 06:10:00 |
1523657400000 |
1.91↓ |
3.45↓ |
4.45↑ |
50.43 |
21.65 |
0.93 |
1.01 |
0.96 |
| 257 |
2018-04-13 21:15:00 |
1523625300000 |
1.95↑ |
3.50↑ |
4.15↓ |
49.33 |
23.18 |
0.95 |
0.94 |
0.96 |
| 258 |
2018-04-01 01:22:00 |
1522516920000 |
1.91↑ |
3.45↑ |
4.45 |
50.43 |
21.65 |
0.93 |
1.01 |
0.96 |
| 259 |
2018-03-31 08:02:00 |
1522454520000 |
1.87 |
3.40 |
4.45↓ |
50.76 |
21.33 |
0.91 |
1.01 |
0.95 |
| 260 |
2018-03-30 23:19:00 |
1522423140000 |
1.87↓ |
3.40↓ |
4.50↑ |
50.88 |
21.14 |
0.91 |
1.02 |
0.95 |
| 261 |
2018-03-29 13:09:00 |
1522300140000 |
1.91↑ |
3.45 |
4.45↓ |
50.43 |
21.65 |
0.93 |
1.01 |
0.96 |
| 262 |
2018-03-28 20:21:00 |
1522239660000 |
1.87↓ |
3.45 |
4.55↑ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 263 |
2018-03-28 12:08:00 |
1522210080000 |
1.91↑ |
3.45 |
4.45↓ |
50.43 |
21.65 |
0.93 |
1.01 |
0.96 |
| 264 |
2018-03-27 03:30:00 |
1522092600000 |
1.87 |
3.45 |
4.50↓ |
51.08 |
21.23 |
0.91 |
1.02 |
0.96 |
| 265 |
2018-03-26 11:29:00 |
1522034940000 |
1.87 |
3.45 |
4.55↑ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 266 |
2018-03-26 03:33:00 |
1522006380000 |
1.87↓ |
3.45 |
4.45↓ |
50.96 |
21.42 |
0.91 |
1.01 |
0.95 |
| 267 |
2018-03-24 19:08:00 |
1521889680000 |
1.91↑ |
3.45 |
4.50 |
50.55 |
21.46 |
0.93 |
1.02 |
0.97 |
| 268 |
2018-03-23 12:40:00 |
1521780000000 |
1.87 |
3.45 |
4.50↓ |
51.08 |
21.23 |
0.91 |
1.02 |
0.96 |
| 269 |
2018-03-23 04:35:00 |
1521750900000 |
1.87↓ |
3.45↓ |
4.60↑ |
51.32 |
20.86 |
0.91 |
1.05 |
0.96 |
| 270 |
2018-03-22 20:35:00 |
1521722100000 |
1.91↑ |
3.50↑ |
4.30↓ |
50.25 |
22.32 |
0.93 |
0.98 |
0.96 |
| 271 |
2018-03-22 03:32:00 |
1521660720000 |
1.87↓ |
3.45↓ |
4.55 |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 272 |
2018-03-21 20:53:00 |
1521636780000 |
1.95↑ |
3.70↑ |
4.55 |
51.14 |
21.92 |
0.95 |
1.03 |
1.00 |
| 273 |
2018-03-21 13:12:00 |
1521609120000 |
1.87↓ |
3.45↓ |
4.55↓ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 274 |
2018-03-20 21:44:00 |
1521553440000 |
1.91↑ |
3.50↑ |
4.65↓ |
51.11 |
20.99 |
0.93 |
1.06 |
0.98 |
| 275 |
2018-03-20 14:07:00 |
1521526020000 |
1.87 |
3.40↓ |
4.70↑ |
51.34 |
20.43 |
0.91 |
1.07 |
0.96 |
| 276 |
2018-03-18 12:38:00 |
1521347880000 |
1.87↓ |
3.45↓ |
4.60↑ |
51.32 |
20.86 |
0.91 |
1.05 |
0.96 |
| 277 |
2018-03-18 10:35:00 |
1521340500000 |
1.91↑ |
3.55↑ |
4.30↓ |
50.45 |
22.41 |
0.93 |
0.98 |
0.96 |
| 278 |
2018-03-18 04:40:00 |
1521319200000 |
1.87 |
3.45 |
4.60↓ |
51.32 |
20.86 |
0.91 |
1.05 |
0.96 |
| 279 |
2018-03-17 20:05:00 |
1521288300000 |
1.87 |
3.45 |
4.65↑ |
51.44 |
20.68 |
0.91 |
1.06 |
0.96 |
| 280 |
2018-03-17 18:47:00 |
1521283620000 |
1.87 |
3.45 |
4.60↑ |
51.32 |
20.86 |
0.91 |
1.05 |
0.96 |
| 281 |
2018-03-17 02:43:00 |
1521225780000 |
1.87↓ |
3.45↓ |
4.55↑ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 282 |
2018-03-16 18:09:00 |
1521194940000 |
1.91↑ |
3.55↑ |
4.20↓ |
50.18 |
22.82 |
0.93 |
0.95 |
0.96 |
| 283 |
2018-03-16 08:29:00 |
1521160140000 |
1.87 |
3.45↓ |
4.60 |
51.32 |
20.86 |
0.91 |
1.05 |
0.96 |
| 284 |
2018-03-16 00:11:00 |
1521130260000 |
1.87 |
3.50↑ |
4.60↑ |
51.52 |
20.95 |
0.91 |
1.05 |
0.96 |
| 285 |
2018-03-14 15:20:00 |
1521012000000 |
1.87 |
3.45↓ |
4.55 |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 286 |
2018-03-14 10:44:00 |
1520995440000 |
1.87 |
3.50↑ |
4.55 |
51.41 |
21.13 |
0.91 |
1.03 |
0.96 |
| 287 |
2018-03-13 23:02:00 |
1520953320000 |
1.87↓ |
3.45↓ |
4.55↑ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 288 |
2018-03-13 15:00:00 |
1520924400000 |
1.91↑ |
3.55↑ |
4.35↓ |
50.58 |
22.21 |
0.93 |
0.99 |
0.97 |
| 289 |
2018-03-10 22:25:00 |
1520691900000 |
1.87 |
3.45↓ |
4.55↑ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 290 |
2018-03-10 05:12:00 |
1520629920000 |
1.87 |
3.50↑ |
4.50↓ |
51.29 |
21.31 |
0.91 |
1.02 |
0.96 |
| 291 |
2018-03-08 18:55:00 |
1520506500000 |
1.87 |
3.45 |
4.55↓ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 292 |
2018-03-08 16:08:00 |
1520496480000 |
1.87 |
3.45 |
4.60↑ |
51.32 |
20.86 |
0.91 |
1.05 |
0.96 |
| 293 |
2018-03-08 10:43:00 |
1520476980000 |
1.87↓ |
3.45↓ |
4.55↑ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 294 |
2018-03-08 02:25:00 |
1520447100000 |
1.91↑ |
3.55↑ |
4.20↓ |
50.18 |
22.82 |
0.93 |
0.95 |
0.96 |
| 295 |
2018-03-07 18:51:00 |
1520419860000 |
1.87↓ |
3.45↓ |
4.55↑ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 296 |
2018-03-07 13:30:00 |
1520400600000 |
1.91↑ |
3.55↑ |
4.20↓ |
50.18 |
22.82 |
0.93 |
0.95 |
0.96 |
| 297 |
2018-03-07 09:47:00 |
1520387220000 |
1.87↓ |
3.45↓ |
4.55↑ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 298 |
2018-03-06 09:40:00 |
1520300400000 |
1.91↑ |
3.55↑ |
4.20↓ |
50.18 |
22.82 |
0.93 |
0.95 |
0.96 |
| 299 |
2018-03-05 01:43:00 |
1520185380000 |
1.87↓ |
3.45↓ |
4.55↑ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 300 |
2018-03-04 02:07:00 |
1520100420000 |
1.91↑ |
3.55↑ |
4.15↓ |
50.04 |
23.03 |
0.93 |
0.94 |
0.96 |
| 301 |
2018-03-03 06:56:00 |
1520031360000 |
1.87 |
3.45 |
4.55↑ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 302 |
2018-03-03 01:03:00 |
1520010180000 |
1.87 |
3.45↑ |
4.25↓ |
50.45 |
22.20 |
0.91 |
0.97 |
0.94 |
| 303 |
2018-03-02 22:15:00 |
1520000100000 |
1.87 |
3.40 |
4.60↓ |
51.11 |
20.78 |
0.91 |
1.05 |
0.96 |
| 304 |
2018-03-02 16:24:00 |
1519979040000 |
1.87↓ |
3.40↓ |
4.75↑ |
51.45 |
20.25 |
0.91 |
1.08 |
0.96 |
| 305 |
2018-03-02 07:51:00 |
1519948260000 |
1.91↑ |
3.55 |
4.25 |
50.32 |
22.61 |
0.93 |
0.97 |
0.96 |
| 306 |
2018-03-01 23:26:00 |
1519917960000 |
1.87 |
3.55↑ |
4.25↓ |
50.85 |
22.37 |
0.91 |
0.97 |
0.95 |
| 307 |
2018-03-01 15:04:00 |
1519887840000 |
1.87 |
3.45 |
4.60↑ |
51.32 |
20.86 |
0.91 |
1.05 |
0.96 |
| 308 |
2018-03-01 04:21:00 |
1519849260000 |
1.87↓ |
3.45↓ |
4.50↑ |
51.08 |
21.23 |
0.91 |
1.02 |
0.96 |
| 309 |
2018-02-28 20:02:00 |
1519819320000 |
1.91↑ |
3.55↑ |
4.20↓ |
50.18 |
22.82 |
0.93 |
0.95 |
0.96 |
| 310 |
2018-02-28 03:43:00 |
1519760580000 |
1.87↓ |
3.45 |
4.55↑ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 311 |
2018-02-27 19:34:00 |
1519731240000 |
1.91↑ |
3.45 |
4.50↓ |
50.55 |
21.46 |
0.93 |
1.02 |
0.97 |
| 312 |
2018-02-27 18:19:00 |
1519726740000 |
1.87↓ |
3.45 |
4.55 |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 313 |
2018-02-27 03:39:00 |
1519673940000 |
1.91 |
3.45 |
4.55↑ |
50.67 |
21.27 |
0.93 |
1.03 |
0.97 |
| 314 |
2018-02-26 19:46:00 |
1519645560000 |
1.91 |
3.45 |
4.50↓ |
50.55 |
21.46 |
0.93 |
1.02 |
0.97 |
| 315 |
2018-02-26 04:18:00 |
1519589880000 |
1.91 |
3.45 |
4.55↑ |
50.67 |
21.27 |
0.93 |
1.03 |
0.97 |
| 316 |
2018-02-25 20:16:00 |
1519560960000 |
1.91↑ |
3.45↓ |
4.45↓ |
50.43 |
21.65 |
0.93 |
1.01 |
0.96 |
| 317 |
2018-02-25 12:09:00 |
1519531740000 |
1.87 |
3.50↑ |
4.50↓ |
51.29 |
21.31 |
0.91 |
1.02 |
0.96 |
| 318 |
2018-02-25 04:06:00 |
1519502760000 |
1.87↓ |
3.45↓ |
4.55↑ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 319 |
2018-02-24 19:30:00 |
1519471800000 |
1.91↑ |
3.50↑ |
4.50↓ |
50.76 |
21.54 |
0.93 |
1.02 |
0.97 |
| 320 |
2018-02-24 02:20:00 |
1519410000000 |
1.87 |
3.45 |
4.55↓ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 321 |
2018-02-20 08:28:00 |
1519086480000 |
1.87 |
3.45 |
4.60↑ |
51.32 |
20.86 |
0.91 |
1.05 |
0.96 |
| 322 |
2018-02-18 11:32:00 |
1518924720000 |
1.87 |
3.45 |
4.55↓ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 323 |
2018-02-17 19:12:00 |
1518865920000 |
1.87 |
3.45↑ |
4.60↓ |
51.32 |
20.86 |
0.91 |
1.05 |
0.96 |
| 324 |
2018-02-17 10:49:00 |
1518835740000 |
1.87 |
3.40↓ |
4.70↑ |
51.34 |
20.43 |
0.91 |
1.07 |
0.96 |
| 325 |
2018-02-16 01:21:00 |
1518715260000 |
1.87 |
3.45 |
4.55↓ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 326 |
2018-02-15 17:16:00 |
1518686160000 |
1.87 |
3.45 |
4.60↑ |
51.32 |
20.86 |
0.91 |
1.05 |
0.96 |
| 327 |
2018-02-13 17:22:00 |
1518513720000 |
1.87 |
3.45 |
4.55↓ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 328 |
2018-02-13 01:48:00 |
1518457680000 |
1.87 |
3.45 |
4.60↑ |
51.32 |
20.86 |
0.91 |
1.05 |
0.96 |
| 329 |
2018-02-10 02:07:00 |
1518199620000 |
1.87 |
3.45 |
4.55↓ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 330 |
2018-02-09 17:39:00 |
1518169140000 |
1.87 |
3.45 |
4.60↑ |
51.32 |
20.86 |
0.91 |
1.05 |
0.96 |
| 331 |
2018-02-04 15:39:00 |
1517729940000 |
1.87 |
3.45 |
4.55↓ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 332 |
2018-02-04 07:53:00 |
1517701980000 |
1.87 |
3.45 |
4.60↑ |
51.32 |
20.86 |
0.91 |
1.05 |
0.96 |
| 333 |
2018-02-01 21:46:00 |
1517492760000 |
1.87 |
3.45 |
4.55↑ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 334 |
2018-02-01 06:00:00 |
1517436000000 |
1.87 |
3.45 |
4.50↓ |
51.08 |
21.23 |
0.91 |
1.02 |
0.96 |
| 335 |
2018-01-31 21:50:00 |
1517406600000 |
1.87 |
3.45 |
4.60↑ |
51.32 |
20.86 |
0.91 |
1.05 |
0.96 |
| 336 |
2018-01-28 00:22:00 |
1517070120000 |
1.87 |
3.45 |
4.55↓ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 337 |
2018-01-26 23:45:00 |
1516981500000 |
1.87 |
3.45 |
4.60↑ |
51.32 |
20.86 |
0.91 |
1.05 |
0.96 |
| 338 |
2018-01-25 23:38:00 |
1516894680000 |
1.87↓ |
3.45↓ |
4.55↑ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 339 |
2018-01-25 07:56:00 |
1516838160000 |
1.91↑ |
3.50 |
4.20 |
49.99 |
22.73 |
0.93 |
0.95 |
0.95 |
| 340 |
2018-01-24 08:29:00 |
1516753740000 |
1.87↓ |
3.50↑ |
4.20 |
50.52 |
22.49 |
0.91 |
0.95 |
0.94 |
| 341 |
2018-01-24 00:23:00 |
1516724580000 |
1.95↑ |
3.45↑ |
4.20↓ |
49.27 |
22.88 |
0.95 |
0.95 |
0.96 |
| 342 |
2018-01-23 16:35:00 |
1516696500000 |
1.87↓ |
3.40↓ |
4.55↑ |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 343 |
2018-01-23 08:57:00 |
1516669020000 |
1.95↑ |
3.50↑ |
4.15↓ |
49.33 |
23.18 |
0.95 |
0.94 |
0.96 |
| 344 |
2018-01-20 10:57:00 |
1516417020000 |
1.87↓ |
3.40 |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 345 |
2018-01-20 02:52:00 |
1516387920000 |
1.91↑ |
3.40↓ |
4.55↑ |
50.47 |
21.18 |
0.93 |
1.03 |
0.96 |
| 346 |
2018-01-19 18:43:00 |
1516358580000 |
1.87↓ |
3.50 |
4.20 |
50.52 |
22.49 |
0.91 |
0.95 |
0.94 |
| 347 |
2018-01-19 10:43:00 |
1516329780000 |
1.91↓ |
3.50 |
4.20 |
49.99 |
22.73 |
0.93 |
0.95 |
0.95 |
| 348 |
2018-01-19 08:00:00 |
1516320000000 |
1.95↑ |
3.50↑ |
4.20↓ |
49.47 |
22.97 |
0.95 |
0.95 |
0.96 |
| 349 |
2018-01-17 18:06:00 |
1516183560000 |
1.87↓ |
3.40 |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 350 |
2018-01-17 10:24:00 |
1516155840000 |
1.91↑ |
3.40 |
4.55 |
50.47 |
21.18 |
0.93 |
1.03 |
0.96 |
| 351 |
2018-01-16 08:28:00 |
1516062480000 |
1.87 |
3.40↓ |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 352 |
2018-01-16 00:54:00 |
1516035240000 |
1.87 |
3.45↑ |
4.55 |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 353 |
2018-01-14 12:43:00 |
1515904980000 |
1.87 |
3.40↓ |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 354 |
2018-01-14 05:09:00 |
1515877740000 |
1.87 |
3.45↑ |
4.55 |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 355 |
2018-01-13 21:10:00 |
1515849000000 |
1.87 |
3.40↓ |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 356 |
2018-01-13 00:14:00 |
1515773640000 |
1.87 |
3.45 |
4.55↓ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 357 |
2018-01-12 16:22:00 |
1515745320000 |
1.87 |
3.45↑ |
4.65↑ |
51.44 |
20.68 |
0.91 |
1.06 |
0.96 |
| 358 |
2018-01-12 00:51:00 |
1515689460000 |
1.87 |
3.40↓ |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 359 |
2018-01-11 10:07:00 |
1515636420000 |
1.87 |
3.45↑ |
4.55 |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 360 |
2018-01-11 02:28:00 |
1515608880000 |
1.87 |
3.40↓ |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 361 |
2018-01-10 18:53:00 |
1515581580000 |
1.87 |
3.45↑ |
4.55 |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 362 |
2018-01-10 11:19:00 |
1515554340000 |
1.87 |
3.40↓ |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 363 |
2018-01-09 23:41:00 |
1515512460000 |
1.87 |
3.45↑ |
4.55 |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 364 |
2018-01-09 13:23:00 |
1515475380000 |
1.87 |
3.40↓ |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 365 |
2018-01-09 09:28:00 |
1515461280000 |
1.87 |
3.45↑ |
4.55 |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 366 |
2018-01-09 08:57:00 |
1515459420000 |
1.87 |
3.40↓ |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 367 |
2018-01-09 05:51:00 |
1515448260000 |
1.87 |
3.45↑ |
4.55 |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 368 |
2018-01-09 05:20:00 |
1515446400000 |
1.87 |
3.40↓ |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 369 |
2018-01-08 08:00:00 |
1515369600000 |
1.87 |
3.45↑ |
4.55 |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 370 |
2018-01-08 01:20:00 |
1515345600000 |
1.87↓ |
3.40 |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 371 |
2018-01-08 00:57:00 |
1515344220000 |
1.91↑ |
3.40 |
4.55 |
50.47 |
21.18 |
0.93 |
1.03 |
0.96 |
| 372 |
2018-01-07 23:40:00 |
1515339600000 |
1.87 |
3.40↓ |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 373 |
2018-01-07 20:46:00 |
1515329160000 |
1.87 |
3.45↑ |
4.55 |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 374 |
2018-01-07 20:14:00 |
1515327240000 |
1.87 |
3.40↓ |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 375 |
2018-01-07 17:03:00 |
1515315780000 |
1.87 |
3.45↑ |
4.55 |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 376 |
2018-01-07 16:30:00 |
1515313800000 |
1.87 |
3.40↓ |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 377 |
2018-01-07 15:58:00 |
1515311880000 |
1.87 |
3.45↑ |
4.55 |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 378 |
2018-01-06 12:40:00 |
1515213600000 |
1.87↓ |
3.40 |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 379 |
2018-01-06 11:51:00 |
1515210660000 |
1.91↑ |
3.40↓ |
4.55 |
50.47 |
21.18 |
0.93 |
1.03 |
0.96 |
| 380 |
2018-01-06 08:48:00 |
1515199680000 |
1.87 |
3.45↑ |
4.55 |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 381 |
2018-01-06 00:41:00 |
1515170460000 |
1.87 |
3.40↓ |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 382 |
2018-01-05 17:59:00 |
1515146340000 |
1.87 |
3.45↑ |
4.55 |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 383 |
2018-01-04 09:44:00 |
1515030240000 |
1.87 |
3.40↓ |
4.55 |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 384 |
2018-01-03 14:26:00 |
1514960760000 |
1.87 |
3.45↑ |
4.55 |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 385 |
2018-01-03 10:27:00 |
1514946420000 |
1.87↓ |
3.40↓ |
4.55↑ |
50.99 |
20.96 |
0.91 |
1.03 |
0.95 |
| 386 |
2018-01-01 14:25:00 |
1514787900000 |
1.91 |
3.45↓ |
4.50↑ |
50.55 |
21.46 |
0.93 |
1.02 |
0.97 |
| 387 |
2018-01-01 09:29:00 |
1514770140000 |
1.91 |
3.55↑ |
4.30↓ |
50.45 |
22.41 |
0.93 |
0.98 |
0.96 |
| 388 |
2017-12-31 10:07:00 |
1514686020000 |
1.91↑ |
3.45 |
4.50↓ |
50.55 |
21.46 |
0.93 |
1.02 |
0.97 |
| 389 |
2017-12-30 10:23:00 |
1514600580000 |
1.87↓ |
3.45↑ |
4.55↑ |
51.20 |
21.04 |
0.91 |
1.03 |
0.96 |
| 390 |
2017-12-30 09:27:00 |
1514597220000 |
1.91 |
3.40↓ |
4.50 |
50.35 |
21.37 |
0.93 |
1.02 |
0.96 |
| 391 |
2017-12-20 09:21:00 |
1513732860000 |
1.91↑ |
3.45 |
4.50↓ |
50.55 |
21.46 |
0.93 |
1.02 |
0.97 |
| 392 |
2017-12-19 09:46:00 |
1513647960000 |
1.87 |
3.45 |
4.60↑ |
51.32 |
20.86 |
0.91 |
1.05 |
0.96 |
| 393 |
2017-12-17 09:39:00 |
1513474740000 |
1.87↓ |
3.45 |
4.50 |
51.08 |
21.23 |
0.91 |
1.02 |
0.96 |
| 394 |
2017-12-16 09:51:00 |
1513389060000 |
1.91↑ |
3.45 |
4.50 |
50.55 |
21.46 |
0.93 |
1.02 |
0.97 |
| 395 |
2017-12-14 09:44:00 |
1513215840000 |
1.87↓ |
3.45 |
4.50 |
51.08 |
21.23 |
0.91 |
1.02 |
0.96 |
| 396 |
2017-12-13 03:25:00 |
1513106700000 |
1.91↑ |
3.45↑ |
4.50↑ |
50.55 |
21.46 |
0.93 |
1.02 |
0.97 |
| 397 |
2017-12-11 20:48:00 |
1512996480000 |
1.83 |
3.35 |
4.30 |
50.71 |
21.58 |
0.89 |
0.98 |
0.93 |