10BET指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2018-06-15 22:58:00 |
1529074680000 |
2.15↓ |
2.90↑ |
4.00 |
43.88 |
23.59 |
0.89 |
1.09 |
0.94 |
| 2 |
2018-06-15 22:53:00 |
1529074380000 |
2.20 |
2.80↓ |
4.00↓ |
42.81 |
23.55 |
0.91 |
1.09 |
0.94 |
| 3 |
2018-06-15 22:47:00 |
1529074020000 |
2.20 |
2.90 |
4.05 |
43.44 |
23.60 |
0.91 |
1.10 |
0.96 |
| 4 |
2018-06-15 22:42:00 |
1529073720000 |
2.20 |
2.90 |
4.05↓ |
43.44 |
23.60 |
0.91 |
1.10 |
0.96 |
| 5 |
2018-06-15 22:30:00 |
1529073000000 |
2.20↓ |
2.90↑ |
4.10↑ |
43.57 |
23.38 |
0.91 |
1.12 |
0.96 |
| 6 |
2018-06-15 22:26:00 |
1529072760000 |
2.25 |
2.85 |
4.00↑ |
42.52 |
23.92 |
0.93 |
1.09 |
0.96 |
| 7 |
2018-06-15 22:16:00 |
1529072160000 |
2.25↓ |
2.85↓ |
3.95↑ |
42.39 |
24.15 |
0.93 |
1.08 |
0.95 |
| 8 |
2018-06-15 22:13:00 |
1529071980000 |
2.30↑ |
2.90↑ |
3.90↓ |
41.97 |
24.75 |
0.95 |
1.06 |
0.97 |
| 9 |
2018-06-15 22:09:00 |
1529071740000 |
2.25 |
2.85↓ |
3.95↑ |
42.39 |
24.15 |
0.93 |
1.08 |
0.95 |
| 10 |
2018-06-15 21:44:00 |
1529070240000 |
2.25 |
2.90↓ |
3.90↑ |
42.50 |
24.52 |
0.93 |
1.06 |
0.96 |
| 11 |
2018-06-15 21:41:00 |
1529070060000 |
2.25 |
2.95 |
3.85↑ |
42.61 |
24.90 |
0.93 |
1.05 |
0.96 |
| 12 |
2018-06-15 21:35:00 |
1529069700000 |
2.25 |
2.95↓ |
3.80 |
42.47 |
25.14 |
0.93 |
1.03 |
0.96 |
| 13 |
2018-06-15 21:34:00 |
1529069640000 |
2.25 |
3.00↑ |
3.80 |
42.70 |
25.28 |
0.93 |
1.03 |
0.96 |
| 14 |
2018-06-15 21:28:00 |
1529069280000 |
2.25 |
2.95↓ |
3.80 |
42.47 |
25.14 |
0.93 |
1.03 |
0.96 |
| 15 |
2018-06-15 21:17:00 |
1529068620000 |
2.25 |
3.00↑ |
3.80 |
42.70 |
25.28 |
0.93 |
1.03 |
0.96 |
| 16 |
2018-06-15 21:02:00 |
1529067720000 |
2.25 |
2.95 |
3.80↑ |
42.47 |
25.14 |
0.93 |
1.03 |
0.96 |
| 17 |
2018-06-15 20:53:00 |
1529067180000 |
2.25 |
2.95 |
3.75↓ |
42.32 |
25.39 |
0.93 |
1.02 |
0.95 |
| 18 |
2018-06-15 19:49:00 |
1529063340000 |
2.25↓ |
2.95 |
3.80↑ |
42.47 |
25.14 |
0.93 |
1.03 |
0.96 |
| 19 |
2018-06-15 17:18:00 |
1529054280000 |
2.30 |
2.95 |
3.75↑ |
41.79 |
25.63 |
0.95 |
1.02 |
0.96 |
| 20 |
2018-06-15 16:40:00 |
1529052000000 |
2.30 |
2.95 |
3.70↓ |
41.64 |
25.89 |
0.95 |
1.01 |
0.96 |
| 21 |
2018-06-15 16:26:00 |
1529051160000 |
2.30 |
2.95↓ |
3.75↑ |
41.79 |
25.63 |
0.95 |
1.02 |
0.96 |
| 22 |
2018-06-15 16:25:00 |
1529051100000 |
2.30↑ |
3.00 |
3.70↓ |
41.87 |
26.03 |
0.95 |
1.01 |
0.96 |
| 23 |
2018-06-15 16:23:00 |
1529050980000 |
2.25↑ |
3.00 |
3.80↓ |
42.70 |
25.28 |
0.93 |
1.03 |
0.96 |
| 24 |
2018-06-15 16:17:00 |
1529050620000 |
2.20 |
3.00 |
3.85↓ |
43.39 |
24.79 |
0.91 |
1.05 |
0.95 |
| 25 |
2018-06-15 16:10:00 |
1529050200000 |
2.20 |
3.00 |
3.90↑ |
43.53 |
24.55 |
0.91 |
1.06 |
0.96 |
| 26 |
2018-06-15 15:35:00 |
1529048100000 |
2.20↓ |
3.00 |
3.85 |
43.39 |
24.79 |
0.91 |
1.05 |
0.95 |
| 27 |
2018-06-15 15:00:00 |
1529046000000 |
2.25↑ |
3.00↓ |
3.85↑ |
42.84 |
25.03 |
0.93 |
1.05 |
0.96 |
| 28 |
2018-06-15 14:57:00 |
1529045820000 |
2.20↓ |
3.05↑ |
3.80 |
43.47 |
25.17 |
0.91 |
1.03 |
0.96 |
| 29 |
2018-06-15 14:54:00 |
1529045640000 |
2.25 |
3.00↓ |
3.80 |
42.70 |
25.28 |
0.93 |
1.03 |
0.96 |
| 30 |
2018-06-15 14:10:00 |
1529043000000 |
2.25↑ |
3.05↑ |
3.80 |
42.92 |
25.41 |
0.93 |
1.03 |
0.97 |
| 31 |
2018-06-15 13:54:00 |
1529042040000 |
2.20↓ |
3.00 |
3.80↓ |
43.25 |
25.04 |
0.91 |
1.03 |
0.95 |
| 32 |
2018-06-15 13:53:00 |
1529041980000 |
2.25↑ |
3.00 |
3.85 |
42.84 |
25.03 |
0.93 |
1.05 |
0.96 |
| 33 |
2018-06-15 13:43:00 |
1529041380000 |
2.20↓ |
3.00↓ |
3.85↑ |
43.39 |
24.79 |
0.91 |
1.05 |
0.95 |
| 34 |
2018-06-15 13:08:00 |
1529039280000 |
2.25 |
3.05↑ |
3.80 |
42.92 |
25.41 |
0.93 |
1.03 |
0.97 |
| 35 |
2018-06-15 11:51:00 |
1529034660000 |
2.25 |
3.00 |
3.80↓ |
42.70 |
25.28 |
0.93 |
1.03 |
0.96 |
| 36 |
2018-06-15 11:21:00 |
1529032860000 |
2.25 |
3.00↓ |
3.85↑ |
42.84 |
25.03 |
0.93 |
1.05 |
0.96 |
| 37 |
2018-06-15 11:03:00 |
1529031780000 |
2.25 |
3.05↑ |
3.80 |
42.92 |
25.41 |
0.93 |
1.03 |
0.97 |
| 38 |
2018-06-15 09:44:00 |
1529027040000 |
2.25 |
3.00 |
3.80 |
42.70 |
25.28 |
0.93 |
1.03 |
0.96 |
| 39 |
2018-06-15 08:46:00 |
1529023560000 |
2.25 |
3.00 |
3.80↑ |
42.70 |
25.28 |
0.93 |
1.03 |
0.96 |
| 40 |
2018-06-15 07:13:00 |
1529017980000 |
2.25↑ |
3.00 |
3.75↓ |
42.55 |
25.53 |
0.93 |
1.02 |
0.96 |
| 41 |
2018-06-15 05:25:00 |
1529011500000 |
2.20↓ |
3.00 |
3.85↑ |
43.39 |
24.79 |
0.91 |
1.05 |
0.95 |
| 42 |
2018-06-15 05:21:00 |
1529011260000 |
2.25 |
3.00 |
3.80↓ |
42.70 |
25.28 |
0.93 |
1.03 |
0.96 |
| 43 |
2018-06-15 05:00:00 |
1529010000000 |
2.25 |
3.00 |
3.85↑ |
42.84 |
25.03 |
0.93 |
1.05 |
0.96 |
| 44 |
2018-06-15 04:48:00 |
1529009280000 |
2.25↑ |
3.00 |
3.80↓ |
42.70 |
25.28 |
0.93 |
1.03 |
0.96 |
| 45 |
2018-06-15 04:18:00 |
1529007480000 |
2.20↓ |
3.00 |
3.85↑ |
43.39 |
24.79 |
0.91 |
1.05 |
0.95 |
| 46 |
2018-06-15 03:56:00 |
1529006160000 |
2.25 |
3.00 |
3.80↑ |
42.70 |
25.28 |
0.93 |
1.03 |
0.96 |
| 47 |
2018-06-15 03:42:00 |
1529005320000 |
2.25 |
3.00 |
3.75↓ |
42.55 |
25.53 |
0.93 |
1.02 |
0.96 |
| 48 |
2018-06-15 03:33:00 |
1529004780000 |
2.25 |
3.00↓ |
3.80↑ |
42.70 |
25.28 |
0.93 |
1.03 |
0.96 |
| 49 |
2018-06-15 01:44:00 |
1528998240000 |
2.25 |
3.05 |
3.75↑ |
42.78 |
25.67 |
0.93 |
1.02 |
0.96 |
| 50 |
2018-06-15 00:58:00 |
1528995480000 |
2.25 |
3.05 |
3.70↑ |
42.63 |
25.92 |
0.93 |
1.01 |
0.96 |
| 51 |
2018-06-15 00:56:00 |
1528995360000 |
2.25 |
3.05 |
3.65↓ |
42.48 |
26.19 |
0.93 |
0.99 |
0.96 |
| 52 |
2018-06-15 00:32:00 |
1528993920000 |
2.25 |
3.05 |
3.70↓ |
42.63 |
25.92 |
0.93 |
1.01 |
0.96 |
| 53 |
2018-06-15 00:31:00 |
1528993860000 |
2.25 |
3.05↑ |
3.75 |
42.78 |
25.67 |
0.93 |
1.02 |
0.96 |
| 54 |
2018-06-15 00:30:00 |
1528993800000 |
2.25 |
3.00↓ |
3.75↑ |
42.55 |
25.53 |
0.93 |
1.02 |
0.96 |
| 55 |
2018-06-15 00:28:00 |
1528993680000 |
2.25 |
3.05 |
3.70↑ |
42.63 |
25.92 |
0.93 |
1.01 |
0.96 |
| 56 |
2018-06-15 00:23:00 |
1528993380000 |
2.25 |
3.05 |
3.65↓ |
42.48 |
26.19 |
0.93 |
0.99 |
0.96 |
| 57 |
2018-06-15 00:01:00 |
1528992060000 |
2.25 |
3.05↑ |
3.70↓ |
42.63 |
25.92 |
0.93 |
1.01 |
0.96 |
| 58 |
2018-06-14 23:00:00 |
1528988400000 |
2.25↑ |
3.00 |
3.80 |
42.70 |
25.28 |
0.93 |
1.03 |
0.96 |
| 59 |
2018-06-14 22:33:00 |
1528986780000 |
2.20↓ |
3.00 |
3.80↑ |
43.25 |
25.04 |
0.91 |
1.03 |
0.95 |
| 60 |
2018-06-14 22:26:00 |
1528986360000 |
2.25↑ |
3.00 |
3.75↓ |
42.55 |
25.53 |
0.93 |
1.02 |
0.96 |
| 61 |
2018-06-14 21:58:00 |
1528984680000 |
2.20↓ |
3.00 |
3.80↑ |
43.25 |
25.04 |
0.91 |
1.03 |
0.95 |
| 62 |
2018-06-14 21:30:00 |
1528983000000 |
2.25↑ |
3.00 |
3.75↓ |
42.55 |
25.53 |
0.93 |
1.02 |
0.96 |
| 63 |
2018-06-14 20:07:00 |
1528978020000 |
2.20 |
3.00 |
3.80↓ |
43.25 |
25.04 |
0.91 |
1.03 |
0.95 |
| 64 |
2018-06-14 17:06:00 |
1528967160000 |
2.20 |
3.00 |
3.85↓ |
43.39 |
24.79 |
0.91 |
1.05 |
0.95 |
| 65 |
2018-06-14 16:47:00 |
1528966020000 |
2.20 |
3.00 |
3.90↑ |
43.53 |
24.55 |
0.91 |
1.06 |
0.96 |
| 66 |
2018-06-14 13:58:00 |
1528955880000 |
2.20 |
3.00 |
3.85↑ |
43.39 |
24.79 |
0.91 |
1.05 |
0.95 |
| 67 |
2018-06-13 22:54:00 |
1528901640000 |
2.20↓ |
3.00 |
3.80↑ |
43.25 |
25.04 |
0.91 |
1.03 |
0.95 |
| 68 |
2018-06-13 19:21:00 |
1528888860000 |
2.25 |
3.00 |
3.75↓ |
42.55 |
25.53 |
0.93 |
1.02 |
0.96 |
| 69 |
2018-06-13 15:44:00 |
1528875840000 |
2.25↑ |
3.00 |
3.80 |
42.70 |
25.28 |
0.93 |
1.03 |
0.96 |
| 70 |
2018-06-13 14:43:00 |
1528872180000 |
2.20↓ |
3.00↑ |
3.80 |
43.25 |
25.04 |
0.91 |
1.03 |
0.95 |
| 71 |
2018-06-13 14:28:00 |
1528871280000 |
2.25↑ |
2.95↓ |
3.80 |
42.47 |
25.14 |
0.93 |
1.03 |
0.96 |
| 72 |
2018-06-13 14:08:00 |
1528870080000 |
2.20↓ |
3.00↑ |
3.80↑ |
43.25 |
25.04 |
0.91 |
1.03 |
0.95 |
| 73 |
2018-06-13 13:53:00 |
1528869180000 |
2.25 |
2.95↓ |
3.75↓ |
42.32 |
25.39 |
0.93 |
1.02 |
0.95 |
| 74 |
2018-06-13 13:35:00 |
1528868100000 |
2.25 |
3.00 |
3.80↑ |
42.70 |
25.28 |
0.93 |
1.03 |
0.96 |
| 75 |
2018-06-13 10:30:00 |
1528857000000 |
2.25 |
3.00 |
3.75↓ |
42.55 |
25.53 |
0.93 |
1.02 |
0.96 |
| 76 |
2018-06-13 09:30:00 |
1528853400000 |
2.25 |
3.00 |
3.80↑ |
42.70 |
25.28 |
0.93 |
1.03 |
0.96 |
| 77 |
2018-06-13 09:00:00 |
1528851600000 |
2.25↑ |
3.00 |
3.75↓ |
42.55 |
25.53 |
0.93 |
1.02 |
0.96 |
| 78 |
2018-06-13 07:06:00 |
1528844760000 |
2.20↓ |
3.00 |
3.85↑ |
43.39 |
24.79 |
0.91 |
1.05 |
0.95 |
| 79 |
2018-06-13 05:45:00 |
1528839900000 |
2.25 |
3.00 |
3.75↑ |
42.55 |
25.53 |
0.93 |
1.02 |
0.96 |
| 80 |
2018-06-13 05:02:00 |
1528837320000 |
2.25 |
3.00 |
3.70↓ |
42.41 |
25.79 |
0.93 |
1.01 |
0.95 |
| 81 |
2018-06-13 02:17:00 |
1528827420000 |
2.25 |
3.00↑ |
3.75↑ |
42.55 |
25.53 |
0.93 |
1.02 |
0.96 |
| 82 |
2018-06-12 18:12:00 |
1528798320000 |
2.25 |
2.95↓ |
3.70 |
42.18 |
25.65 |
0.93 |
1.01 |
0.95 |
| 83 |
2018-06-12 16:28:00 |
1528792080000 |
2.25 |
3.00 |
3.70↑ |
42.41 |
25.79 |
0.93 |
1.01 |
0.95 |
| 84 |
2018-06-12 15:57:00 |
1528790220000 |
2.25 |
3.00 |
3.65↓ |
42.26 |
26.05 |
0.93 |
0.99 |
0.95 |
| 85 |
2018-06-12 15:18:00 |
1528787880000 |
2.25 |
3.00↑ |
3.70 |
42.41 |
25.79 |
0.93 |
1.01 |
0.95 |
| 86 |
2018-06-11 23:01:00 |
1528729260000 |
2.25 |
2.95 |
3.70↑ |
42.18 |
25.65 |
0.93 |
1.01 |
0.95 |
| 87 |
2018-06-11 19:29:00 |
1528716540000 |
2.25 |
2.95 |
3.65↓ |
42.03 |
25.91 |
0.93 |
0.99 |
0.95 |
| 88 |
2018-06-11 02:59:00 |
1528657140000 |
2.25 |
2.95 |
3.70↓ |
42.18 |
25.65 |
0.93 |
1.01 |
0.95 |
| 89 |
2018-06-11 00:10:00 |
1528647000000 |
2.25 |
2.95 |
3.75↑ |
42.32 |
25.39 |
0.93 |
1.02 |
0.95 |
| 90 |
2018-06-10 15:22:00 |
1528615320000 |
2.25 |
2.95 |
3.70↑ |
42.18 |
25.65 |
0.93 |
1.01 |
0.95 |
| 91 |
2018-06-10 15:20:00 |
1528615200000 |
2.25 |
2.95 |
3.65↓ |
42.03 |
25.91 |
0.93 |
0.99 |
0.95 |
| 92 |
2018-06-10 09:07:00 |
1528592820000 |
2.25↑ |
2.95 |
3.70↓ |
42.18 |
25.65 |
0.93 |
1.01 |
0.95 |
| 93 |
2018-06-10 08:59:00 |
1528592340000 |
2.20 |
2.95 |
3.75↓ |
42.87 |
25.15 |
0.91 |
1.02 |
0.94 |
| 94 |
2018-06-10 01:13:00 |
1528564380000 |
2.20 |
2.95 |
3.80 |
43.02 |
24.90 |
0.91 |
1.03 |
0.95 |
| 95 |
2018-06-10 00:51:00 |
1528563060000 |
2.20↓ |
2.95 |
3.80↑ |
43.02 |
24.90 |
0.91 |
1.03 |
0.95 |
| 96 |
2018-06-09 23:37:00 |
1528558620000 |
2.25 |
2.95 |
3.75↑ |
42.32 |
25.39 |
0.93 |
1.02 |
0.95 |
| 97 |
2018-06-09 16:38:00 |
1528533480000 |
2.25 |
2.95 |
3.70↓ |
42.18 |
25.65 |
0.93 |
1.01 |
0.95 |
| 98 |
2018-06-09 16:32:00 |
1528533120000 |
2.25 |
2.95 |
3.75↑ |
42.32 |
25.39 |
0.93 |
1.02 |
0.95 |
| 99 |
2018-06-09 04:00:00 |
1528488000000 |
2.25 |
2.95 |
3.70↑ |
42.18 |
25.65 |
0.93 |
1.01 |
0.95 |
| 100 |
2018-06-09 03:58:00 |
1528487880000 |
2.25 |
2.95 |
3.65↓ |
42.03 |
25.91 |
0.93 |
0.99 |
0.95 |
| 101 |
2018-06-09 02:59:00 |
1528484340000 |
2.25 |
2.95 |
3.70↑ |
42.18 |
25.65 |
0.93 |
1.01 |
0.95 |
| 102 |
2018-06-08 21:29:00 |
1528464540000 |
2.25 |
2.95↓ |
3.65 |
42.03 |
25.91 |
0.93 |
0.99 |
0.95 |
| 103 |
2018-06-08 09:42:00 |
1528422120000 |
2.25 |
3.00 |
3.65↓ |
42.26 |
26.05 |
0.93 |
0.99 |
0.95 |
| 104 |
2018-06-08 09:40:00 |
1528422000000 |
2.25↑ |
3.00 |
3.70↓ |
42.41 |
25.79 |
0.93 |
1.01 |
0.95 |
| 105 |
2018-06-08 09:23:00 |
1528420980000 |
2.20 |
3.00↑ |
3.75 |
43.10 |
25.29 |
0.91 |
1.02 |
0.95 |
| 106 |
2018-06-08 09:13:00 |
1528420380000 |
2.20 |
2.95 |
3.75↓ |
42.87 |
25.15 |
0.91 |
1.02 |
0.94 |
| 107 |
2018-06-08 09:12:00 |
1528420320000 |
2.20↓ |
2.95 |
3.80↑ |
43.02 |
24.90 |
0.91 |
1.03 |
0.95 |
| 108 |
2018-06-08 01:20:00 |
1528392000000 |
2.25 |
2.95 |
3.75↑ |
42.32 |
25.39 |
0.93 |
1.02 |
0.95 |
| 109 |
2018-06-07 23:33:00 |
1528385580000 |
2.25 |
2.95 |
3.70↑ |
42.18 |
25.65 |
0.93 |
1.01 |
0.95 |
| 110 |
2018-06-07 21:03:00 |
1528376580000 |
2.25 |
2.95 |
3.65↓ |
42.03 |
25.91 |
0.93 |
0.99 |
0.95 |
| 111 |
2018-06-07 19:33:00 |
1528371180000 |
2.25 |
2.95 |
3.70↑ |
42.18 |
25.65 |
0.93 |
1.01 |
0.95 |
| 112 |
2018-06-07 19:03:00 |
1528369380000 |
2.25↓ |
2.95↑ |
3.65↑ |
42.03 |
25.91 |
0.93 |
0.99 |
0.95 |
| 113 |
2018-06-07 19:03:00 |
1528369380000 |
2.30 |
2.90↓ |
3.60 |
41.12 |
26.27 |
0.95 |
0.98 |
0.95 |
| 114 |
2018-06-07 03:58:00 |
1528315080000 |
2.30 |
2.95↑ |
3.60 |
41.35 |
26.42 |
0.95 |
0.98 |
0.95 |
| 115 |
2018-06-07 01:58:00 |
1528307880000 |
2.30 |
2.90↓ |
3.60↑ |
41.12 |
26.27 |
0.95 |
0.98 |
0.95 |
| 116 |
2018-06-07 00:25:00 |
1528302300000 |
2.30↓ |
2.95 |
3.55↑ |
41.19 |
26.69 |
0.95 |
0.97 |
0.95 |
| 117 |
2018-06-06 14:04:00 |
1528265040000 |
2.35 |
2.95↑ |
3.50↑ |
40.52 |
27.20 |
0.97 |
0.95 |
0.95 |
| 118 |
2018-06-06 08:34:00 |
1528245240000 |
2.35 |
2.90↓ |
3.45↓ |
40.14 |
27.34 |
0.97 |
0.94 |
0.94 |
| 119 |
2018-06-06 08:03:00 |
1528243380000 |
2.35 |
2.95 |
3.50↑ |
40.52 |
27.20 |
0.97 |
0.95 |
0.95 |
| 120 |
2018-06-06 04:34:00 |
1528230840000 |
2.35 |
2.95 |
3.45↓ |
40.36 |
27.49 |
0.97 |
0.94 |
0.95 |
| 121 |
2018-06-06 04:04:00 |
1528229040000 |
2.35 |
2.95 |
3.50↑ |
40.52 |
27.20 |
0.97 |
0.95 |
0.95 |
| 122 |
2018-06-06 01:28:00 |
1528219680000 |
2.35 |
2.95 |
3.45↓ |
40.36 |
27.49 |
0.97 |
0.94 |
0.95 |
| 123 |
2018-06-05 22:59:00 |
1528210740000 |
2.35 |
2.95 |
3.50↑ |
40.52 |
27.20 |
0.97 |
0.95 |
0.95 |
| 124 |
2018-06-05 16:29:00 |
1528187340000 |
2.35 |
2.95 |
3.45↓ |
40.36 |
27.49 |
0.97 |
0.94 |
0.95 |
| 125 |
2018-06-05 16:26:00 |
1528187160000 |
2.35 |
2.95 |
3.50↑ |
40.52 |
27.20 |
0.97 |
0.95 |
0.95 |
| 126 |
2018-06-04 23:41:00 |
1528126860000 |
2.35↓ |
2.95↑ |
3.45↑ |
40.36 |
27.49 |
0.97 |
0.94 |
0.95 |
| 127 |
2018-06-04 19:04:00 |
1528110240000 |
2.40 |
2.90↓ |
3.40 |
39.47 |
27.86 |
0.99 |
0.93 |
0.95 |
| 128 |
2018-06-04 17:33:00 |
1528104780000 |
2.40 |
2.95↑ |
3.40↓ |
39.69 |
28.02 |
0.99 |
0.93 |
0.95 |
| 129 |
2018-06-04 16:33:00 |
1528101180000 |
2.40 |
2.90 |
3.45↑ |
39.63 |
27.57 |
0.99 |
0.94 |
0.95 |
| 130 |
2018-06-02 11:25:00 |
1527909900000 |
2.40 |
2.90↓ |
3.40 |
39.47 |
27.86 |
0.99 |
0.93 |
0.95 |
| 131 |
2018-06-02 11:24:00 |
1527909840000 |
2.40 |
2.95↑ |
3.40 |
39.69 |
28.02 |
0.99 |
0.93 |
0.95 |
| 132 |
2018-05-31 21:21:00 |
1527772860000 |
2.40 |
2.90↓ |
3.40↑ |
39.47 |
27.86 |
0.99 |
0.93 |
0.95 |
| 133 |
2018-05-31 20:51:00 |
1527771060000 |
2.40 |
2.95↑ |
3.35↓ |
39.53 |
28.32 |
0.99 |
0.91 |
0.95 |
| 134 |
2018-05-31 19:53:00 |
1527767580000 |
2.40 |
2.90 |
3.40↓ |
39.47 |
27.86 |
0.99 |
0.93 |
0.95 |
| 135 |
2018-05-31 13:38:00 |
1527745080000 |
2.40 |
2.90 |
3.45↑ |
39.63 |
27.57 |
0.99 |
0.94 |
0.95 |
| 136 |
2018-05-31 12:37:00 |
1527741420000 |
2.40 |
2.90 |
3.40↓ |
39.47 |
27.86 |
0.99 |
0.93 |
0.95 |
| 137 |
2018-05-31 12:08:00 |
1527739680000 |
2.40↑ |
2.90 |
3.45↓ |
39.63 |
27.57 |
0.99 |
0.94 |
0.95 |
| 138 |
2018-05-30 14:21:00 |
1527661260000 |
2.35 |
2.90↓ |
3.50↑ |
40.29 |
27.05 |
0.97 |
0.95 |
0.95 |
| 139 |
2018-05-30 07:27:00 |
1527636420000 |
2.35 |
2.95↑ |
3.45↓ |
40.36 |
27.49 |
0.97 |
0.94 |
0.95 |
| 140 |
2018-05-29 15:36:00 |
1527579360000 |
2.35 |
2.90 |
3.50↓ |
40.29 |
27.05 |
0.97 |
0.95 |
0.95 |
| 141 |
2018-05-29 15:06:00 |
1527577560000 |
2.35 |
2.90 |
3.55↑ |
40.45 |
26.78 |
0.97 |
0.97 |
0.95 |
| 142 |
2018-05-29 14:19:00 |
1527574740000 |
2.35 |
2.90 |
3.50↓ |
40.29 |
27.05 |
0.97 |
0.95 |
0.95 |
| 143 |
2018-05-29 03:18:00 |
1527535080000 |
2.35↑ |
2.90 |
3.55 |
40.45 |
26.78 |
0.97 |
0.97 |
0.95 |
| 144 |
2018-05-28 22:03:00 |
1527516180000 |
2.30 |
2.90 |
3.55↓ |
40.97 |
26.54 |
0.95 |
0.97 |
0.94 |
| 145 |
2018-05-28 08:13:00 |
1527466380000 |
2.30 |
2.90↓ |
3.60 |
41.12 |
26.27 |
0.95 |
0.98 |
0.95 |
| 146 |
2018-05-27 16:32:00 |
1527409920000 |
2.30 |
2.95 |
3.60↑ |
41.35 |
26.42 |
0.95 |
0.98 |
0.95 |
| 147 |
2018-05-26 00:34:00 |
1527266040000 |
2.30 |
2.95 |
3.55↓ |
41.19 |
26.69 |
0.95 |
0.97 |
0.95 |
| 148 |
2018-05-26 00:04:00 |
1527264240000 |
2.30 |
2.95 |
3.60↑ |
41.35 |
26.42 |
0.95 |
0.98 |
0.95 |
| 149 |
2018-05-25 06:00:00 |
1527199200000 |
2.30↑ |
2.95↓ |
3.55 |
41.19 |
26.69 |
0.95 |
0.97 |
0.95 |
| 150 |
2018-05-25 03:19:00 |
1527189540000 |
2.25↓ |
3.00 |
3.55 |
41.95 |
26.59 |
0.93 |
0.97 |
0.94 |
| 151 |
2018-05-25 02:48:00 |
1527187680000 |
2.30↑ |
3.00 |
3.55 |
41.42 |
26.83 |
0.95 |
0.97 |
0.95 |
| 152 |
2018-05-24 17:49:00 |
1527155340000 |
2.25↑ |
3.00↓ |
3.55↑ |
41.95 |
26.59 |
0.93 |
0.97 |
0.94 |
| 153 |
2018-05-24 17:21:00 |
1527153660000 |
2.20↓ |
3.20↑ |
3.50 |
43.18 |
27.14 |
0.91 |
0.95 |
0.95 |
| 154 |
2018-05-24 17:19:00 |
1527153540000 |
2.30↑ |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 155 |
2018-05-24 17:17:00 |
1527153420000 |
2.25 |
3.05↑ |
3.50↓ |
42.01 |
27.00 |
0.93 |
0.95 |
0.95 |
| 156 |
2018-05-23 18:23:00 |
1527070980000 |
2.25↓ |
3.00↑ |
3.55 |
41.95 |
26.59 |
0.93 |
0.97 |
0.94 |
| 157 |
2018-05-23 16:53:00 |
1527065580000 |
2.30 |
2.95↓ |
3.55 |
41.19 |
26.69 |
0.95 |
0.97 |
0.95 |
| 158 |
2018-05-23 16:52:00 |
1527065520000 |
2.30 |
3.00↑ |
3.55 |
41.42 |
26.83 |
0.95 |
0.97 |
0.95 |
| 159 |
2018-05-23 15:27:00 |
1527060420000 |
2.30 |
2.95↓ |
3.55↑ |
41.19 |
26.69 |
0.95 |
0.97 |
0.95 |
| 160 |
2018-05-23 15:26:00 |
1527060360000 |
2.30 |
3.00↑ |
3.50↓ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 161 |
2018-05-23 14:12:00 |
1527055920000 |
2.30 |
2.95↓ |
3.55↑ |
41.19 |
26.69 |
0.95 |
0.97 |
0.95 |
| 162 |
2018-05-23 14:10:00 |
1527055800000 |
2.30 |
3.00↑ |
3.50↓ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 163 |
2018-05-23 07:30:00 |
1527031800000 |
2.30 |
2.95↓ |
3.55 |
41.19 |
26.69 |
0.95 |
0.97 |
0.95 |
| 164 |
2018-05-23 01:23:00 |
1527009780000 |
2.30 |
3.00 |
3.55↑ |
41.42 |
26.83 |
0.95 |
0.97 |
0.95 |
| 165 |
2018-05-22 16:46:00 |
1526978760000 |
2.30↑ |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 166 |
2018-05-22 16:43:00 |
1526978580000 |
2.25↓ |
3.05↑ |
3.50 |
42.01 |
27.00 |
0.93 |
0.95 |
0.95 |
| 167 |
2018-05-22 02:18:00 |
1526926680000 |
2.30 |
3.00 |
3.50↓ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 168 |
2018-05-22 01:17:00 |
1526923020000 |
2.30 |
3.00 |
3.55↑ |
41.42 |
26.83 |
0.95 |
0.97 |
0.95 |
| 169 |
2018-05-22 00:47:00 |
1526921220000 |
2.30 |
3.00 |
3.50↓ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 170 |
2018-05-21 23:47:00 |
1526917620000 |
2.30 |
3.00 |
3.55↑ |
41.42 |
26.83 |
0.95 |
0.97 |
0.95 |
| 171 |
2018-05-21 23:17:00 |
1526915820000 |
2.30 |
3.00 |
3.50↓ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 172 |
2018-05-21 19:17:00 |
1526901420000 |
2.30 |
3.00 |
3.55↑ |
41.42 |
26.83 |
0.95 |
0.97 |
0.95 |
| 173 |
2018-05-21 18:15:00 |
1526897700000 |
2.30 |
3.00 |
3.50↓ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 174 |
2018-05-21 17:15:00 |
1526894100000 |
2.30 |
3.00 |
3.55↑ |
41.42 |
26.83 |
0.95 |
0.97 |
0.95 |
| 175 |
2018-05-21 00:15:00 |
1526832900000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 176 |
2018-05-21 00:10:00 |
1526832600000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 177 |
2018-05-20 19:01:00 |
1526814060000 |
2.30 |
3.00 |
3.50↓ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 178 |
2018-05-20 14:00:00 |
1526796000000 |
2.30 |
3.00 |
3.55↑ |
41.42 |
26.83 |
0.95 |
0.97 |
0.95 |
| 179 |
2018-05-18 23:29:00 |
1526657340000 |
2.30 |
3.00 |
3.50↓ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 180 |
2018-05-18 21:30:00 |
1526650200000 |
2.30 |
3.00 |
3.55↑ |
41.42 |
26.83 |
0.95 |
0.97 |
0.95 |
| 181 |
2018-05-18 21:00:00 |
1526648400000 |
2.30 |
3.00 |
3.50↓ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 182 |
2018-05-18 15:29:00 |
1526628540000 |
2.30 |
3.00 |
3.55↑ |
41.42 |
26.83 |
0.95 |
0.97 |
0.95 |
| 183 |
2018-05-18 14:59:00 |
1526626740000 |
2.30 |
3.00 |
3.50↓ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 184 |
2018-05-18 04:29:00 |
1526588940000 |
2.30 |
3.00 |
3.55↑ |
41.42 |
26.83 |
0.95 |
0.97 |
0.95 |
| 185 |
2018-05-17 21:59:00 |
1526565540000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 186 |
2018-05-17 21:43:00 |
1526564580000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 187 |
2018-05-17 21:13:00 |
1526562780000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 188 |
2018-05-17 20:43:00 |
1526560980000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 189 |
2018-05-17 20:13:00 |
1526559180000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 190 |
2018-05-17 19:43:00 |
1526557380000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 191 |
2018-05-17 15:13:00 |
1526541180000 |
2.30 |
3.00 |
3.50↓ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 192 |
2018-05-17 13:43:00 |
1526535780000 |
2.30 |
3.00 |
3.55↑ |
41.42 |
26.83 |
0.95 |
0.97 |
0.95 |
| 193 |
2018-05-15 19:50:00 |
1526385000000 |
2.30 |
3.00 |
3.50↓ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 194 |
2018-05-15 19:40:00 |
1526384400000 |
2.30 |
3.00 |
3.55↑ |
41.42 |
26.83 |
0.95 |
0.97 |
0.95 |
| 195 |
2018-05-15 14:03:00 |
1526364180000 |
2.30 |
3.00↑ |
3.50↓ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 196 |
2018-05-15 14:01:00 |
1526364060000 |
2.30 |
2.95↓ |
3.55 |
41.19 |
26.69 |
0.95 |
0.97 |
0.95 |
| 197 |
2018-05-15 13:54:00 |
1526363640000 |
2.30 |
3.00↑ |
3.55↓ |
41.42 |
26.83 |
0.95 |
0.97 |
0.95 |
| 198 |
2018-05-15 13:50:00 |
1526363400000 |
2.30 |
2.95↓ |
3.60↑ |
41.35 |
26.42 |
0.95 |
0.98 |
0.95 |
| 199 |
2018-05-15 00:49:00 |
1526316540000 |
2.30 |
3.00 |
3.55↑ |
41.42 |
26.83 |
0.95 |
0.97 |
0.95 |
| 200 |
2018-05-14 14:55:00 |
1526280900000 |
2.30 |
3.00 |
3.50↓ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 201 |
2018-05-14 14:09:00 |
1526278140000 |
2.30 |
3.00 |
3.55↑ |
41.42 |
26.83 |
0.95 |
0.97 |
0.95 |
| 202 |
2018-05-14 07:09:00 |
1526252940000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 203 |
2018-05-14 06:39:00 |
1526251140000 |
2.30 |
3.05 |
3.50↑ |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 204 |
2018-05-12 22:43:00 |
1526136180000 |
2.30 |
3.05 |
3.45↓ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 205 |
2018-05-12 08:46:00 |
1526085960000 |
2.30 |
3.05↑ |
3.50↓ |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 206 |
2018-05-12 03:16:00 |
1526066160000 |
2.30 |
3.00↓ |
3.55↑ |
41.42 |
26.83 |
0.95 |
0.97 |
0.95 |
| 207 |
2018-05-10 17:32:00 |
1525944720000 |
2.30↑ |
3.05 |
3.50↓ |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 208 |
2018-05-10 13:50:00 |
1525931400000 |
2.25 |
3.05 |
3.55↑ |
42.17 |
26.73 |
0.93 |
0.97 |
0.95 |
| 209 |
2018-05-10 13:19:00 |
1525929540000 |
2.25↓ |
3.05 |
3.50 |
42.01 |
27.00 |
0.93 |
0.95 |
0.95 |
| 210 |
2018-05-09 17:31:00 |
1525858260000 |
2.30↑ |
3.05 |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 211 |
2018-05-09 16:39:00 |
1525855140000 |
2.25↓ |
3.05 |
3.50 |
42.01 |
27.00 |
0.93 |
0.95 |
0.95 |
| 212 |
2018-05-09 16:37:00 |
1525855020000 |
2.30↑ |
3.05 |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 213 |
2018-05-07 14:53:00 |
1525675980000 |
2.25↓ |
3.05 |
3.50↑ |
42.01 |
27.00 |
0.93 |
0.95 |
0.95 |
| 214 |
2018-05-07 14:36:00 |
1525674960000 |
2.30↑ |
3.05 |
3.45↓ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 215 |
2018-05-07 11:08:00 |
1525662480000 |
2.25↓ |
3.05 |
3.50 |
42.01 |
27.00 |
0.93 |
0.95 |
0.95 |
| 216 |
2018-05-03 17:50:00 |
1525341000000 |
2.30 |
3.05 |
3.50↑ |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 217 |
2018-05-03 17:20:00 |
1525339200000 |
2.30↑ |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 218 |
2018-05-03 17:10:00 |
1525338600000 |
2.25↓ |
3.05 |
3.50 |
42.01 |
27.00 |
0.93 |
0.95 |
0.95 |
| 219 |
2018-05-01 06:05:00 |
1525125900000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 220 |
2018-05-01 03:35:00 |
1525116900000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 221 |
2018-04-25 21:05:00 |
1524661500000 |
2.30↑ |
3.05 |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 222 |
2018-04-25 20:34:00 |
1524659640000 |
2.25↓ |
3.05 |
3.50 |
42.01 |
27.00 |
0.93 |
0.95 |
0.95 |
| 223 |
2018-04-25 17:30:00 |
1524648600000 |
2.30↑ |
3.05 |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 224 |
2018-04-25 17:01:00 |
1524646860000 |
2.25↓ |
3.05 |
3.50 |
42.01 |
27.00 |
0.93 |
0.95 |
0.95 |
| 225 |
2018-04-25 16:58:00 |
1524646680000 |
2.30 |
3.05 |
3.50↑ |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 226 |
2018-04-25 16:56:00 |
1524646560000 |
2.30 |
3.05 |
3.45↓ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 227 |
2018-04-25 16:41:00 |
1524645660000 |
2.30 |
3.05 |
3.50↑ |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 228 |
2018-04-25 16:26:00 |
1524644760000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 229 |
2018-04-25 04:30:00 |
1524601800000 |
2.30↑ |
3.05 |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 230 |
2018-04-25 03:35:00 |
1524598500000 |
2.25↓ |
3.05↓ |
3.50↑ |
42.01 |
27.00 |
0.93 |
0.95 |
0.95 |
| 231 |
2018-04-25 03:33:00 |
1524598380000 |
2.30 |
3.20↑ |
3.30↓ |
41.40 |
28.85 |
0.95 |
0.90 |
0.95 |
| 232 |
2018-04-24 21:05:00 |
1524575100000 |
2.30↑ |
3.05 |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 233 |
2018-04-24 20:06:00 |
1524571560000 |
2.25↓ |
3.05 |
3.50 |
42.01 |
27.00 |
0.93 |
0.95 |
0.95 |
| 234 |
2018-04-24 19:54:00 |
1524570840000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 235 |
2018-04-24 19:24:00 |
1524569040000 |
2.30 |
3.00↓ |
3.50↑ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 236 |
2018-04-24 19:21:00 |
1524568860000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 237 |
2018-04-24 14:43:00 |
1524552180000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 238 |
2018-04-24 09:01:00 |
1524531660000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 239 |
2018-04-23 21:31:00 |
1524490260000 |
2.30 |
3.05 |
3.50↑ |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 240 |
2018-04-23 21:09:00 |
1524488940000 |
2.30 |
3.05 |
3.45↓ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 241 |
2018-04-23 21:01:00 |
1524488460000 |
2.30↑ |
3.05 |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 242 |
2018-04-23 20:32:00 |
1524486720000 |
2.25↓ |
3.05 |
3.50 |
42.01 |
27.00 |
0.93 |
0.95 |
0.95 |
| 243 |
2018-04-23 20:07:00 |
1524485220000 |
2.30↑ |
3.05 |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 244 |
2018-04-23 19:32:00 |
1524483120000 |
2.25↓ |
3.05 |
3.50 |
42.01 |
27.00 |
0.93 |
0.95 |
0.95 |
| 245 |
2018-04-23 19:25:00 |
1524482700000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 246 |
2018-04-23 15:59:00 |
1524470340000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 247 |
2018-04-23 09:27:00 |
1524446820000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 248 |
2018-04-23 08:28:00 |
1524443280000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 249 |
2018-04-23 01:58:00 |
1524419880000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 250 |
2018-04-23 00:58:00 |
1524416280000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 251 |
2018-04-22 20:28:00 |
1524400080000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 252 |
2018-04-22 18:58:00 |
1524394680000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 253 |
2018-04-22 17:49:00 |
1524390540000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 254 |
2018-04-22 09:49:00 |
1524361740000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 255 |
2018-04-22 06:20:00 |
1524349200000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 256 |
2018-04-22 02:50:00 |
1524336600000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 257 |
2018-04-22 01:19:00 |
1524331140000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 258 |
2018-04-22 00:18:00 |
1524327480000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 259 |
2018-04-21 23:49:00 |
1524325740000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 260 |
2018-04-21 23:18:00 |
1524323880000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 261 |
2018-04-21 05:48:00 |
1524260880000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 262 |
2018-04-20 15:18:00 |
1524208680000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 263 |
2018-04-20 04:18:00 |
1524169080000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 264 |
2018-04-20 02:17:00 |
1524161820000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 265 |
2018-04-18 17:44:00 |
1524044640000 |
2.30↑ |
3.05 |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 266 |
2018-04-18 15:58:00 |
1524038280000 |
2.25↓ |
3.05 |
3.50 |
42.01 |
27.00 |
0.93 |
0.95 |
0.95 |
| 267 |
2018-04-13 22:54:00 |
1523631240000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 268 |
2018-04-13 20:21:00 |
1523622060000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 269 |
2018-04-13 17:51:00 |
1523613060000 |
2.30 |
3.05↑ |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 270 |
2018-04-13 17:21:00 |
1523611260000 |
2.30 |
3.00↓ |
3.50 |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 271 |
2018-04-11 16:18:00 |
1523434680000 |
2.30↑ |
3.05 |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 272 |
2018-04-11 14:48:00 |
1523429280000 |
2.25↓ |
3.05 |
3.50 |
42.01 |
27.00 |
0.93 |
0.95 |
0.95 |
| 273 |
2018-04-09 18:45:00 |
1523270700000 |
2.30 |
3.05 |
3.50↑ |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 274 |
2018-04-09 18:35:00 |
1523270100000 |
2.30 |
3.05 |
3.45↓ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 275 |
2018-03-30 03:23:00 |
1522351380000 |
2.30↑ |
3.05 |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 276 |
2018-03-29 17:22:00 |
1522315320000 |
2.25↓ |
3.05 |
3.50 |
42.01 |
27.00 |
0.93 |
0.95 |
0.95 |
| 277 |
2018-03-29 16:52:00 |
1522313520000 |
2.30↑ |
3.05 |
3.50 |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 278 |
2018-03-28 03:18:00 |
1522178280000 |
2.25↓ |
3.05 |
3.50↑ |
42.01 |
27.00 |
0.93 |
0.95 |
0.95 |
| 279 |
2018-03-28 03:04:00 |
1522177440000 |
2.30 |
3.05 |
3.45↓ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 280 |
2018-03-24 22:57:00 |
1521903420000 |
2.30 |
3.05 |
3.50↑ |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 281 |
2018-03-24 22:27:00 |
1521901620000 |
2.30 |
3.05 |
3.45↓ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 282 |
2018-03-24 20:26:00 |
1521894360000 |
2.30 |
3.05↑ |
3.50↑ |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 283 |
2018-03-24 20:25:00 |
1521894300000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 284 |
2018-03-24 19:25:00 |
1521890700000 |
2.35↑ |
3.05 |
3.40↓ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 285 |
2018-03-24 02:32:00 |
1521829920000 |
2.30 |
3.05↑ |
3.50↑ |
41.47 |
27.25 |
0.95 |
0.95 |
0.95 |
| 286 |
2018-03-22 18:44:00 |
1521715440000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 287 |
2018-03-22 17:33:00 |
1521711180000 |
2.30 |
3.05↑ |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 288 |
2018-03-21 22:46:00 |
1521643560000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 289 |
2018-03-21 18:33:00 |
1521628380000 |
2.35↑ |
3.05↑ |
3.35↓ |
40.45 |
28.38 |
0.97 |
0.91 |
0.95 |
| 290 |
2018-03-21 17:54:00 |
1521626040000 |
2.30 |
3.00 |
3.45↓ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 291 |
2018-03-21 17:51:00 |
1521625860000 |
2.30 |
3.00 |
3.50↑ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 292 |
2018-03-21 15:34:00 |
1521617640000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 293 |
2018-03-21 15:31:00 |
1521617460000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 294 |
2018-03-20 21:41:00 |
1521553260000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 295 |
2018-03-20 21:14:00 |
1521551640000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 296 |
2018-03-20 21:10:00 |
1521551400000 |
2.30 |
3.00 |
3.45↓ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 297 |
2018-03-20 21:07:00 |
1521551220000 |
2.30 |
3.00 |
3.50↑ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 298 |
2018-03-20 16:12:00 |
1521533520000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 299 |
2018-03-20 16:06:00 |
1521533160000 |
2.30 |
3.05↑ |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 300 |
2018-03-20 07:42:00 |
1521502920000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 301 |
2018-03-20 07:41:00 |
1521502860000 |
2.30 |
3.05↑ |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 302 |
2018-03-19 15:09:00 |
1521443340000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 303 |
2018-03-19 13:39:00 |
1521437940000 |
2.30 |
3.05↑ |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 304 |
2018-03-18 07:01:00 |
1521327660000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 305 |
2018-03-18 06:52:00 |
1521327120000 |
2.30 |
3.05↑ |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 306 |
2018-03-18 06:40:00 |
1521326400000 |
2.30 |
3.00 |
3.45↓ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 307 |
2018-03-18 06:19:00 |
1521325140000 |
2.30 |
3.00 |
3.50↑ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 308 |
2018-03-16 18:12:00 |
1521195120000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 309 |
2018-03-16 18:10:00 |
1521195000000 |
2.35↑ |
3.05↑ |
3.35↓ |
40.45 |
28.38 |
0.97 |
0.91 |
0.95 |
| 310 |
2018-03-16 11:08:00 |
1521169680000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 311 |
2018-03-16 11:01:00 |
1521169260000 |
2.35↑ |
3.05 |
3.35↓ |
40.45 |
28.38 |
0.97 |
0.91 |
0.95 |
| 312 |
2018-03-16 10:41:00 |
1521168060000 |
2.30 |
3.05↑ |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 313 |
2018-03-16 07:59:00 |
1521158340000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 314 |
2018-03-16 07:50:00 |
1521157800000 |
2.35↑ |
3.05↑ |
3.40↓ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 315 |
2018-03-16 06:08:00 |
1521151680000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 316 |
2018-03-16 06:06:00 |
1521151560000 |
2.35↑ |
3.05↑ |
3.40↓ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 317 |
2018-03-14 15:37:00 |
1521013020000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 318 |
2018-03-14 06:06:00 |
1520978760000 |
2.35↑ |
3.05↑ |
3.40↓ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 319 |
2018-03-13 16:05:00 |
1520928300000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 320 |
2018-03-13 15:34:00 |
1520926440000 |
2.35↑ |
3.05↑ |
3.40↓ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 321 |
2018-03-13 15:05:00 |
1520924700000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 322 |
2018-03-13 14:55:00 |
1520924100000 |
2.30 |
3.05↑ |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 323 |
2018-03-13 03:35:00 |
1520883300000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 324 |
2018-03-13 02:04:00 |
1520877840000 |
2.35↑ |
3.05↑ |
3.40↓ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 325 |
2018-03-10 21:32:00 |
1520688720000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 326 |
2018-03-10 21:02:00 |
1520686920000 |
2.35↑ |
3.05↑ |
3.40↓ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 327 |
2018-03-10 20:03:00 |
1520683380000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 328 |
2018-03-10 19:33:00 |
1520681580000 |
2.30 |
3.05↑ |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 329 |
2018-03-10 17:32:00 |
1520674320000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 330 |
2018-03-10 16:02:00 |
1520668920000 |
2.35↑ |
3.05↑ |
3.40↓ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 331 |
2018-03-10 15:32:00 |
1520667120000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 332 |
2018-03-10 15:02:00 |
1520665320000 |
2.35↑ |
3.05↑ |
3.40↓ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 333 |
2018-03-10 14:02:00 |
1520661720000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 334 |
2018-03-10 13:32:00 |
1520659920000 |
2.30↓ |
3.05 |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 335 |
2018-03-10 13:02:00 |
1520658120000 |
2.35↑ |
3.05↑ |
3.40↓ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 336 |
2018-03-10 11:01:00 |
1520650860000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 337 |
2018-03-10 10:32:00 |
1520649120000 |
2.30↓ |
3.05 |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 338 |
2018-03-10 10:01:00 |
1520647260000 |
2.35↑ |
3.05↑ |
3.40↓ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 339 |
2018-03-10 07:02:00 |
1520636520000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 340 |
2018-03-10 06:32:00 |
1520634720000 |
2.35↑ |
3.05↑ |
3.40↓ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 341 |
2018-03-10 01:02:00 |
1520614920000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 342 |
2018-03-10 00:46:00 |
1520613960000 |
2.30 |
3.05↑ |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 343 |
2018-03-08 21:49:00 |
1520516940000 |
2.30 |
3.00↓ |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 344 |
2018-03-08 21:21:00 |
1520515260000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 345 |
2018-03-08 21:02:00 |
1520514120000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 346 |
2018-03-08 20:53:00 |
1520513580000 |
2.30 |
3.05↑ |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 347 |
2018-03-08 16:50:00 |
1520499000000 |
2.30 |
3.00↓ |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 348 |
2018-03-08 15:21:00 |
1520493660000 |
2.30 |
3.05↑ |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 349 |
2018-03-07 14:00:00 |
1520402400000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 350 |
2018-03-07 13:59:00 |
1520402340000 |
2.35↑ |
3.05↑ |
3.40↓ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 351 |
2018-03-07 13:29:00 |
1520400540000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 352 |
2018-03-07 12:59:00 |
1520398740000 |
2.30 |
3.05↑ |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 353 |
2018-03-06 06:28:00 |
1520288880000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 354 |
2018-03-06 06:27:00 |
1520288820000 |
2.35↑ |
3.05↑ |
3.40↓ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 355 |
2018-03-06 05:27:00 |
1520285220000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 356 |
2018-03-06 05:26:00 |
1520285160000 |
2.35↑ |
3.05↑ |
3.40↓ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 357 |
2018-03-05 07:26:00 |
1520205960000 |
2.30 |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 358 |
2018-03-05 05:25:00 |
1520198700000 |
2.30 |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 359 |
2018-03-04 20:54:00 |
1520168040000 |
2.30 |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 360 |
2018-03-04 19:27:00 |
1520162820000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 361 |
2018-03-04 19:24:00 |
1520162640000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 362 |
2018-03-04 00:53:00 |
1520095980000 |
2.30 |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 363 |
2018-03-03 19:53:00 |
1520077980000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 364 |
2018-03-03 19:47:00 |
1520077620000 |
2.35↑ |
3.05↑ |
3.35↓ |
40.45 |
28.38 |
0.97 |
0.91 |
0.95 |
| 365 |
2018-03-03 19:03:00 |
1520074980000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 366 |
2018-03-03 19:00:00 |
1520074800000 |
2.30 |
3.10↑ |
3.35↓ |
41.18 |
28.27 |
0.95 |
0.91 |
0.95 |
| 367 |
2018-03-03 00:51:00 |
1520009460000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 368 |
2018-03-03 00:49:00 |
1520009340000 |
2.35↑ |
3.05↑ |
3.40↓ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 369 |
2018-03-02 15:31:00 |
1519975860000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 370 |
2018-03-02 15:29:00 |
1519975740000 |
2.30 |
3.05↑ |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 371 |
2018-03-02 15:02:00 |
1519974120000 |
2.30 |
3.00 |
3.45↓ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 372 |
2018-03-02 14:58:00 |
1519973880000 |
2.30 |
3.00 |
3.50↑ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 373 |
2018-03-02 11:31:00 |
1519961460000 |
2.30 |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 374 |
2018-03-02 04:07:00 |
1519934820000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 375 |
2018-03-02 04:06:00 |
1519934760000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 376 |
2018-03-02 00:06:00 |
1519920360000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 377 |
2018-03-01 23:46:00 |
1519919160000 |
2.35↑ |
3.05↑ |
3.35↓ |
40.45 |
28.38 |
0.97 |
0.91 |
0.95 |
| 378 |
2018-03-01 23:23:00 |
1519917780000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 379 |
2018-03-01 23:04:00 |
1519916640000 |
2.30 |
3.05↑ |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 380 |
2018-03-01 20:54:00 |
1519908840000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 381 |
2018-03-01 20:53:00 |
1519908780000 |
2.30 |
3.05↑ |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 382 |
2018-03-01 15:03:00 |
1519887780000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 383 |
2018-03-01 15:00:00 |
1519887600000 |
2.30 |
3.05↑ |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 384 |
2018-03-01 01:31:00 |
1519839060000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 385 |
2018-03-01 01:30:00 |
1519839000000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 386 |
2018-02-28 22:01:00 |
1519826460000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 387 |
2018-02-28 21:55:00 |
1519826100000 |
2.35↑ |
3.05 |
3.35↓ |
40.45 |
28.38 |
0.97 |
0.91 |
0.95 |
| 388 |
2018-02-28 21:41:00 |
1519825260000 |
2.30 |
3.05↑ |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 389 |
2018-02-28 20:42:00 |
1519821720000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 390 |
2018-02-28 20:40:00 |
1519821600000 |
2.35↑ |
3.00↓ |
3.40 |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 391 |
2018-02-28 20:12:00 |
1519819920000 |
2.30↓ |
3.05↑ |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 392 |
2018-02-28 20:10:00 |
1519819800000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 393 |
2018-02-28 19:46:00 |
1519818360000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 394 |
2018-02-28 19:41:00 |
1519818060000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 395 |
2018-02-28 16:41:00 |
1519807260000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 396 |
2018-02-28 16:14:00 |
1519805640000 |
2.35 |
3.05 |
3.40↑ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 397 |
2018-02-28 16:10:00 |
1519805400000 |
2.35↑ |
3.05↑ |
3.35↓ |
40.45 |
28.38 |
0.97 |
0.91 |
0.95 |
| 398 |
2018-02-28 10:33:00 |
1519785180000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 399 |
2018-02-28 10:03:00 |
1519783380000 |
2.30 |
3.05↑ |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 400 |
2018-02-28 02:33:00 |
1519756380000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 401 |
2018-02-28 02:32:00 |
1519756320000 |
2.35↑ |
3.00↓ |
3.40 |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 402 |
2018-02-28 01:02:00 |
1519750920000 |
2.30↓ |
3.05 |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 403 |
2018-02-28 00:32:00 |
1519749120000 |
2.35↑ |
3.05↑ |
3.40↓ |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 404 |
2018-02-26 20:23:00 |
1519647780000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 405 |
2018-02-26 20:21:00 |
1519647660000 |
2.30 |
3.05↑ |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 406 |
2018-02-26 18:22:00 |
1519640520000 |
2.30 |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 407 |
2018-02-26 17:52:00 |
1519638720000 |
2.30 |
3.05 |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 408 |
2018-02-26 17:22:00 |
1519636920000 |
2.30 |
3.05 |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 409 |
2018-02-26 16:22:00 |
1519633320000 |
2.30↓ |
3.05↑ |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 410 |
2018-02-26 16:21:00 |
1519633260000 |
2.35↑ |
3.00↓ |
3.40 |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 411 |
2018-02-25 14:50:00 |
1519541400000 |
2.30↓ |
3.05↑ |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 412 |
2018-02-25 14:49:00 |
1519541340000 |
2.35↑ |
3.00↓ |
3.40 |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 413 |
2018-02-25 13:52:00 |
1519537920000 |
2.30↓ |
3.05 |
3.40↑ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 414 |
2018-02-25 13:51:00 |
1519537860000 |
2.35↑ |
3.05 |
3.35↓ |
40.45 |
28.38 |
0.97 |
0.91 |
0.95 |
| 415 |
2018-02-25 12:51:00 |
1519534260000 |
2.30 |
3.05 |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 416 |
2018-02-25 12:22:00 |
1519532520000 |
2.30↓ |
3.05 |
3.40↑ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 417 |
2018-02-25 12:20:00 |
1519532400000 |
2.35↑ |
3.05 |
3.35↓ |
40.45 |
28.38 |
0.97 |
0.91 |
0.95 |
| 418 |
2018-02-25 03:51:00 |
1519501860000 |
2.30↓ |
3.05↑ |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 419 |
2018-02-25 03:50:00 |
1519501800000 |
2.35↑ |
3.00↓ |
3.40 |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 420 |
2018-02-25 03:21:00 |
1519500060000 |
2.30↓ |
3.05↑ |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 421 |
2018-02-25 03:20:00 |
1519500000000 |
2.35↑ |
3.00↓ |
3.40 |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 422 |
2018-02-24 22:21:00 |
1519482060000 |
2.30 |
3.05 |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 423 |
2018-02-24 21:51:00 |
1519480260000 |
2.30↓ |
3.05↑ |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 424 |
2018-02-24 21:50:00 |
1519480200000 |
2.35↑ |
3.00↓ |
3.40 |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 425 |
2018-02-24 21:46:00 |
1519479960000 |
2.30↓ |
3.05 |
3.40↑ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 426 |
2018-02-24 21:45:00 |
1519479900000 |
2.35↑ |
3.05 |
3.35↓ |
40.45 |
28.38 |
0.97 |
0.91 |
0.95 |
| 427 |
2018-02-24 21:24:00 |
1519478640000 |
2.30↓ |
3.05↑ |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 428 |
2018-02-24 21:23:00 |
1519478580000 |
2.35↑ |
3.00↓ |
3.40 |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 429 |
2018-02-24 16:52:00 |
1519462320000 |
2.30↓ |
3.05↓ |
3.40↑ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 430 |
2018-02-24 16:40:00 |
1519461600000 |
2.35↑ |
3.10↑ |
3.35↓ |
40.66 |
28.52 |
0.97 |
0.91 |
0.96 |
| 431 |
2018-02-24 16:33:00 |
1519461180000 |
2.30↓ |
3.05 |
3.40↑ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 432 |
2018-02-24 16:32:00 |
1519461120000 |
2.35↑ |
3.05 |
3.35↓ |
40.45 |
28.38 |
0.97 |
0.91 |
0.95 |
| 433 |
2018-02-24 14:03:00 |
1519452180000 |
2.30↓ |
3.05↑ |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 434 |
2018-02-24 14:02:00 |
1519452120000 |
2.35↑ |
3.00↓ |
3.40 |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 435 |
2018-02-24 13:04:00 |
1519448640000 |
2.30↓ |
3.05↑ |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 436 |
2018-02-24 13:02:00 |
1519448520000 |
2.35↑ |
3.00↓ |
3.40 |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 437 |
2018-02-24 12:11:00 |
1519445460000 |
2.30↓ |
3.05 |
3.40↑ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 438 |
2018-02-24 12:10:00 |
1519445400000 |
2.35↑ |
3.05 |
3.35↓ |
40.45 |
28.38 |
0.97 |
0.91 |
0.95 |
| 439 |
2018-02-24 11:31:00 |
1519443060000 |
2.30↓ |
3.05↑ |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 440 |
2018-02-24 11:30:00 |
1519443000000 |
2.35↑ |
3.00↓ |
3.40 |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 441 |
2018-02-24 09:43:00 |
1519436580000 |
2.30 |
3.05 |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 442 |
2018-02-24 09:20:00 |
1519435200000 |
2.30↓ |
3.05 |
3.40↑ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 443 |
2018-02-24 09:19:00 |
1519435140000 |
2.35↑ |
3.05 |
3.35↓ |
40.45 |
28.38 |
0.97 |
0.91 |
0.95 |
| 444 |
2018-02-24 07:11:00 |
1519427460000 |
2.30↓ |
3.05↑ |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 445 |
2018-02-24 07:09:00 |
1519427340000 |
2.35↑ |
3.00↓ |
3.40 |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 446 |
2018-02-23 17:42:00 |
1519378920000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 447 |
2018-02-23 14:20:00 |
1519366800000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 448 |
2018-02-23 14:15:00 |
1519366500000 |
2.30↓ |
3.05↑ |
3.40↑ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 449 |
2018-02-23 14:12:00 |
1519366320000 |
2.35↑ |
3.00↓ |
3.35 |
40.24 |
28.23 |
0.97 |
0.91 |
0.95 |
| 450 |
2018-02-23 14:09:00 |
1519366140000 |
2.30 |
3.10↑ |
3.35↓ |
41.18 |
28.27 |
0.95 |
0.91 |
0.95 |
| 451 |
2018-02-23 08:27:00 |
1519345620000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 452 |
2018-02-23 08:17:00 |
1519345020000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 453 |
2018-02-23 00:40:00 |
1519317600000 |
2.30 |
3.05 |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 454 |
2018-02-22 17:58:00 |
1519293480000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 455 |
2018-02-22 17:53:00 |
1519293180000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 456 |
2018-02-22 16:07:00 |
1519286820000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 457 |
2018-02-22 16:03:00 |
1519286580000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 458 |
2018-02-22 15:30:00 |
1519284600000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 459 |
2018-02-22 15:26:00 |
1519284360000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 460 |
2018-02-19 22:59:00 |
1519052340000 |
2.30 |
3.05↑ |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 461 |
2018-02-19 22:32:00 |
1519050720000 |
2.30 |
3.00↓ |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 462 |
2018-02-19 19:46:00 |
1519040760000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 463 |
2018-02-19 15:51:00 |
1519026660000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 464 |
2018-02-19 11:22:00 |
1519010520000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 465 |
2018-02-17 21:20:00 |
1518873600000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 466 |
2018-02-17 20:49:00 |
1518871740000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 467 |
2018-02-17 18:19:00 |
1518862740000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 468 |
2018-02-17 08:18:00 |
1518826680000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 469 |
2018-02-17 01:12:00 |
1518801120000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 470 |
2018-02-16 23:10:00 |
1518793800000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 471 |
2018-02-16 18:10:00 |
1518775800000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 472 |
2018-02-16 17:40:00 |
1518774000000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 473 |
2018-02-16 00:37:00 |
1518712620000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 474 |
2018-02-15 23:06:00 |
1518707160000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 475 |
2018-02-15 22:06:00 |
1518703560000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 476 |
2018-02-15 16:35:00 |
1518683700000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 477 |
2018-02-15 00:29:00 |
1518625740000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 478 |
2018-02-14 22:59:00 |
1518620340000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 479 |
2018-02-14 18:59:00 |
1518605940000 |
2.30↓ |
3.05 |
3.40 |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 480 |
2018-02-14 17:47:00 |
1518601620000 |
2.35↑ |
3.05 |
3.40 |
40.62 |
28.08 |
0.97 |
0.93 |
0.95 |
| 481 |
2018-02-13 10:24:00 |
1518488640000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 482 |
2018-02-13 03:55:00 |
1518465300000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 483 |
2018-02-13 03:26:00 |
1518463560000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 484 |
2018-02-10 16:20:00 |
1518250800000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 485 |
2018-02-10 15:50:00 |
1518249000000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 486 |
2018-02-09 08:17:00 |
1518135420000 |
2.30 |
3.05↑ |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 487 |
2018-02-09 07:47:00 |
1518133620000 |
2.30 |
3.00↓ |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 488 |
2018-02-07 17:10:00 |
1517994600000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 489 |
2018-02-07 15:40:00 |
1517989200000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 490 |
2018-02-04 05:05:00 |
1517691900000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 491 |
2018-02-04 05:01:00 |
1517691660000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 492 |
2018-02-03 03:55:00 |
1517601300000 |
2.30 |
3.05↑ |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 493 |
2018-02-03 03:25:00 |
1517599500000 |
2.30 |
3.00↓ |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 494 |
2018-02-01 17:52:00 |
1517478720000 |
2.30 |
3.05↑ |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 495 |
2018-02-01 17:23:00 |
1517476980000 |
2.30 |
3.00↓ |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 496 |
2018-01-27 19:57:00 |
1517054220000 |
2.30↓ |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 497 |
2018-01-27 19:38:00 |
1517053080000 |
2.35↑ |
3.05 |
3.35↓ |
40.45 |
28.38 |
0.97 |
0.91 |
0.95 |
| 498 |
2018-01-25 21:25:00 |
1516886700000 |
2.30 |
3.05 |
3.45↑ |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 499 |
2018-01-25 20:54:00 |
1516884840000 |
2.30 |
3.05 |
3.40↓ |
41.14 |
27.83 |
0.95 |
0.93 |
0.95 |
| 500 |
2018-01-25 09:23:00 |
1516843380000 |
2.30 |
3.05↑ |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 501 |
2018-01-25 08:53:00 |
1516841580000 |
2.30 |
3.00↓ |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 502 |
2018-01-25 00:22:00 |
1516810920000 |
2.30 |
3.05↑ |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 503 |
2018-01-24 23:52:00 |
1516809120000 |
2.30 |
3.00↓ |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 504 |
2018-01-24 06:19:00 |
1516745940000 |
2.30 |
3.05↑ |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 505 |
2018-01-24 05:49:00 |
1516744140000 |
2.30 |
3.00↓ |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 506 |
2018-01-24 04:49:00 |
1516740540000 |
2.30 |
3.05↑ |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 507 |
2018-01-24 04:19:00 |
1516738740000 |
2.30 |
3.00↓ |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 508 |
2018-01-24 00:22:00 |
1516724520000 |
2.30 |
3.05↑ |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 509 |
2018-01-24 00:17:00 |
1516724220000 |
2.30 |
3.00 |
3.45↓ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 510 |
2018-01-24 00:13:00 |
1516723980000 |
2.30 |
3.00↓ |
3.50↑ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 511 |
2018-01-23 13:57:00 |
1516687020000 |
2.30 |
3.05↑ |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 512 |
2018-01-23 13:26:00 |
1516685160000 |
2.30 |
3.00↓ |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 513 |
2018-01-23 03:01:00 |
1516647660000 |
2.30 |
3.05↑ |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 514 |
2018-01-23 02:31:00 |
1516645860000 |
2.30 |
3.00 |
3.45↓ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 515 |
2018-01-23 02:19:00 |
1516645140000 |
2.30 |
3.00↓ |
3.50↑ |
41.26 |
27.11 |
0.95 |
0.95 |
0.95 |
| 516 |
2018-01-22 04:17:00 |
1516565820000 |
2.30 |
3.05↑ |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 517 |
2018-01-22 03:47:00 |
1516564020000 |
2.30 |
3.00↓ |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 518 |
2018-01-21 22:18:00 |
1516544280000 |
2.30 |
3.05↑ |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 519 |
2018-01-21 21:47:00 |
1516542420000 |
2.30 |
3.00↓ |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 520 |
2018-01-21 03:32:00 |
1516476720000 |
2.30 |
3.05↑ |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 521 |
2018-01-21 03:02:00 |
1516474920000 |
2.30 |
3.00↓ |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 522 |
2018-01-20 02:08:00 |
1516385280000 |
2.30 |
3.05↑ |
3.45 |
41.31 |
27.54 |
0.95 |
0.94 |
0.95 |
| 523 |
2018-01-19 05:35:00 |
1516311300000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 524 |
2018-01-19 05:05:00 |
1516309500000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 525 |
2018-01-19 03:55:00 |
1516305300000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 526 |
2018-01-19 03:25:00 |
1516303500000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 527 |
2018-01-17 00:52:00 |
1516121520000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 528 |
2018-01-17 00:21:00 |
1516119660000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 529 |
2018-01-16 22:52:00 |
1516114320000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 530 |
2018-01-16 22:22:00 |
1516112520000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 531 |
2018-01-16 05:21:00 |
1516051260000 |
2.35 |
3.00 |
3.40↑ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 532 |
2018-01-16 04:55:00 |
1516049700000 |
2.35 |
3.00 |
3.35↓ |
40.24 |
28.23 |
0.97 |
0.91 |
0.95 |
| 533 |
2018-01-15 01:57:00 |
1515952620000 |
2.35 |
3.00 |
3.40↑ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 534 |
2018-01-15 01:32:00 |
1515951120000 |
2.35 |
3.00 |
3.35↓ |
40.24 |
28.23 |
0.97 |
0.91 |
0.95 |
| 535 |
2018-01-14 11:50:00 |
1515901800000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 536 |
2018-01-14 11:20:00 |
1515900000000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 537 |
2018-01-14 04:19:00 |
1515874740000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 538 |
2018-01-14 03:50:00 |
1515873000000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 539 |
2018-01-13 08:46:00 |
1515804360000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 540 |
2018-01-13 08:17:00 |
1515802620000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 541 |
2018-01-12 17:15:00 |
1515748500000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 542 |
2018-01-12 16:47:00 |
1515746820000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 543 |
2018-01-12 14:54:00 |
1515740040000 |
2.35 |
3.00 |
3.40↑ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 544 |
2018-01-12 14:50:00 |
1515739800000 |
2.35 |
3.00 |
3.35↓ |
40.24 |
28.23 |
0.97 |
0.91 |
0.95 |
| 545 |
2018-01-12 10:15:00 |
1515723300000 |
2.35↓ |
3.00 |
3.40↑ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 546 |
2018-01-12 10:12:00 |
1515723120000 |
2.45↑ |
3.00 |
3.25↓ |
38.90 |
29.33 |
1.01 |
0.88 |
0.95 |
| 547 |
2018-01-11 05:37:00 |
1515620220000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 548 |
2018-01-11 05:07:00 |
1515618420000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 549 |
2018-01-08 01:10:00 |
1515345000000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 550 |
2018-01-08 00:40:00 |
1515343200000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 551 |
2018-01-07 22:09:00 |
1515334140000 |
2.35 |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 552 |
2018-01-07 21:39:00 |
1515332340000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 553 |
2018-01-07 13:08:00 |
1515301680000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 554 |
2018-01-07 09:09:00 |
1515287340000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 555 |
2018-01-07 05:18:00 |
1515273480000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 556 |
2018-01-07 04:48:00 |
1515271680000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 557 |
2018-01-06 12:14:00 |
1515212040000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 558 |
2018-01-06 11:43:00 |
1515210180000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 559 |
2018-01-05 17:41:00 |
1515145260000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 560 |
2018-01-05 17:12:00 |
1515143520000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 561 |
2018-01-05 12:11:00 |
1515125460000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 562 |
2018-01-05 11:42:00 |
1515123720000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 563 |
2018-01-05 08:40:00 |
1515112800000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 564 |
2018-01-05 08:11:00 |
1515111060000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 565 |
2018-01-04 15:09:00 |
1515049740000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 566 |
2018-01-04 14:34:00 |
1515047640000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 567 |
2018-01-04 14:12:00 |
1515046320000 |
2.35 |
3.00 |
3.35↓ |
40.24 |
28.23 |
0.97 |
0.91 |
0.95 |
| 568 |
2018-01-04 07:39:00 |
1515022740000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 569 |
2018-01-04 07:09:00 |
1515020940000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 570 |
2018-01-03 04:06:00 |
1514923560000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 571 |
2018-01-03 03:35:00 |
1514921700000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 572 |
2018-01-01 23:33:00 |
1514820780000 |
2.35 |
3.00 |
3.40↑ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 573 |
2018-01-01 23:32:00 |
1514820720000 |
2.35 |
3.00 |
3.35↓ |
40.24 |
28.23 |
0.97 |
0.91 |
0.95 |
| 574 |
2018-01-01 23:29:00 |
1514820540000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 575 |
2018-01-01 22:36:00 |
1514817360000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 576 |
2017-12-31 21:11:00 |
1514725860000 |
2.35 |
3.00↓ |
3.40↑ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 577 |
2017-12-31 20:53:00 |
1514724780000 |
2.35 |
3.05↑ |
3.35↓ |
40.45 |
28.38 |
0.97 |
0.91 |
0.95 |
| 578 |
2017-12-30 21:39:00 |
1514641140000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 579 |
2017-12-30 20:40:00 |
1514637600000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 580 |
2017-12-30 01:37:00 |
1514569020000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 581 |
2017-12-30 01:08:00 |
1514567280000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 582 |
2017-12-30 01:06:00 |
1514567160000 |
2.45↑ |
3.00 |
3.20↓ |
38.73 |
29.65 |
1.01 |
0.87 |
0.95 |
| 583 |
2017-12-30 00:47:00 |
1514566020000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 584 |
2017-12-27 20:43:00 |
1514378580000 |
2.35 |
3.00 |
3.40↑ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 585 |
2017-12-27 20:42:00 |
1514378520000 |
2.35 |
3.00 |
3.35↓ |
40.24 |
28.23 |
0.97 |
0.91 |
0.95 |
| 586 |
2017-12-27 19:30:00 |
1514374200000 |
2.35 |
3.00 |
3.40↑ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 587 |
2017-12-27 19:28:00 |
1514374080000 |
2.35 |
3.00 |
3.35↓ |
40.24 |
28.23 |
0.97 |
0.91 |
0.95 |
| 588 |
2017-12-27 01:10:00 |
1514308200000 |
2.35 |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 589 |
2017-12-27 00:43:00 |
1514306580000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 590 |
2017-12-23 02:15:00 |
1513966500000 |
2.35↓ |
3.00↓ |
3.40↑ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 591 |
2017-12-23 02:12:00 |
1513966320000 |
2.40↑ |
3.05↑ |
3.30↓ |
39.77 |
28.93 |
0.99 |
0.90 |
0.95 |
| 592 |
2017-12-19 22:41:00 |
1513694460000 |
2.35↓ |
3.00 |
3.40↑ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 593 |
2017-12-19 22:31:00 |
1513693860000 |
2.40↑ |
3.00↓ |
3.30 |
39.57 |
28.78 |
0.99 |
0.90 |
0.95 |
| 594 |
2017-12-19 22:26:00 |
1513693560000 |
2.35↓ |
3.05 |
3.30 |
40.28 |
28.68 |
0.97 |
0.90 |
0.95 |
| 595 |
2017-12-19 22:21:00 |
1513693260000 |
2.40↑ |
3.05↑ |
3.30↓ |
39.77 |
28.93 |
0.99 |
0.90 |
0.95 |
| 596 |
2017-12-19 22:17:00 |
1513693020000 |
2.35 |
3.00 |
3.35↓ |
40.24 |
28.23 |
0.97 |
0.91 |
0.95 |
| 597 |
2017-12-19 08:25:00 |
1513643100000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 598 |
2017-12-19 08:00:00 |
1513641600000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 599 |
2017-12-19 07:55:00 |
1513641300000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 600 |
2017-12-19 07:26:00 |
1513639560000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 601 |
2017-12-19 07:25:00 |
1513639500000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 602 |
2017-12-19 06:57:00 |
1513637820000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 603 |
2017-12-19 06:55:00 |
1513637700000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 604 |
2017-12-19 06:28:00 |
1513636080000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 605 |
2017-12-19 06:25:00 |
1513635900000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 606 |
2017-12-19 05:58:00 |
1513634280000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 607 |
2017-12-19 05:55:00 |
1513634100000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 608 |
2017-12-19 05:28:00 |
1513632480000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 609 |
2017-12-19 05:25:00 |
1513632300000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 610 |
2017-12-19 04:58:00 |
1513630680000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 611 |
2017-12-19 04:55:00 |
1513630500000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 612 |
2017-12-19 04:28:00 |
1513628880000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 613 |
2017-12-19 04:25:00 |
1513628700000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 614 |
2017-12-19 03:58:00 |
1513627080000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 615 |
2017-12-19 03:55:00 |
1513626900000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 616 |
2017-12-19 03:28:00 |
1513625280000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 617 |
2017-12-19 03:25:00 |
1513625100000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 618 |
2017-12-19 02:56:00 |
1513623360000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 619 |
2017-12-19 02:54:00 |
1513623240000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 620 |
2017-12-19 02:42:00 |
1513622520000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 621 |
2017-12-19 02:25:00 |
1513621500000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 622 |
2017-12-19 01:59:00 |
1513619940000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 623 |
2017-12-19 01:55:00 |
1513619700000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 624 |
2017-12-19 01:35:00 |
1513618500000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 625 |
2017-12-19 01:25:00 |
1513617900000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 626 |
2017-12-19 00:57:00 |
1513616220000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 627 |
2017-12-19 00:55:00 |
1513616100000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 628 |
2017-12-19 00:43:00 |
1513615380000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 629 |
2017-12-19 00:25:00 |
1513614300000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 630 |
2017-12-19 00:00:00 |
1513612800000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 631 |
2017-12-18 23:54:00 |
1513612440000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 632 |
2017-12-18 23:42:00 |
1513611720000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 633 |
2017-12-18 23:24:00 |
1513610640000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 634 |
2017-12-18 22:59:00 |
1513609140000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 635 |
2017-12-18 22:54:00 |
1513608840000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 636 |
2017-12-18 22:42:00 |
1513608120000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 637 |
2017-12-18 22:24:00 |
1513607040000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 638 |
2017-12-18 21:59:00 |
1513605540000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 639 |
2017-12-18 21:54:00 |
1513605240000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 640 |
2017-12-18 21:52:00 |
1513605120000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 641 |
2017-12-18 21:50:00 |
1513605000000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 642 |
2017-12-18 21:26:00 |
1513603560000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 643 |
2017-12-18 21:24:00 |
1513603440000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 644 |
2017-12-18 20:54:00 |
1513601640000 |
2.30↓ |
3.00 |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 645 |
2017-12-18 13:53:00 |
1513576380000 |
2.35 |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 646 |
2017-12-14 17:20:00 |
1513243200000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 647 |
2017-12-14 16:50:00 |
1513241400000 |
2.35 |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 648 |
2017-12-14 16:20:00 |
1513239600000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 649 |
2017-12-14 14:49:00 |
1513234140000 |
2.35 |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 650 |
2017-12-13 20:33:00 |
1513168380000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 651 |
2017-12-13 19:03:00 |
1513162980000 |
2.35 |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 652 |
2017-12-11 18:31:00 |
1512988260000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 653 |
2017-12-11 18:08:00 |
1512986880000 |
2.35 |
3.00 |
3.35↓ |
40.24 |
28.23 |
0.97 |
0.91 |
0.95 |
| 654 |
2017-12-11 16:31:00 |
1512981060000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 655 |
2017-12-11 16:05:00 |
1512979500000 |
2.35 |
3.00 |
3.40↑ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 656 |
2017-12-11 15:35:00 |
1512977700000 |
2.35 |
3.00 |
3.35↓ |
40.24 |
28.23 |
0.97 |
0.91 |
0.95 |
| 657 |
2017-12-11 09:50:00 |
1512957000000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 658 |
2017-12-11 09:39:00 |
1512956340000 |
2.35 |
3.00 |
3.35↓ |
40.24 |
28.23 |
0.97 |
0.91 |
0.95 |
| 659 |
2017-12-09 15:54:00 |
1512806040000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 660 |
2017-12-09 15:46:00 |
1512805560000 |
2.35 |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 661 |
2017-12-09 15:19:00 |
1512803940000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 662 |
2017-12-09 07:45:00 |
1512776700000 |
2.35 |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 663 |
2017-12-08 10:12:00 |
1512699120000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 664 |
2017-12-08 09:53:00 |
1512697980000 |
2.35 |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 665 |
2017-12-07 22:30:00 |
1512657000000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 666 |
2017-12-07 20:46:00 |
1512650760000 |
2.35 |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 667 |
2017-12-07 02:39:00 |
1512585540000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 668 |
2017-12-07 02:09:00 |
1512583740000 |
2.35↓ |
3.00 |
3.40↑ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 669 |
2017-12-07 02:04:00 |
1512583440000 |
2.40↑ |
3.00 |
3.25↓ |
39.39 |
29.09 |
0.99 |
0.88 |
0.95 |
| 670 |
2017-12-06 22:17:00 |
1512569820000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 671 |
2017-12-06 21:42:00 |
1512567720000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 672 |
2017-12-05 19:35:00 |
1512473700000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 673 |
2017-12-05 19:26:00 |
1512473160000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 674 |
2017-12-05 18:29:00 |
1512469740000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 675 |
2017-12-05 16:43:00 |
1512463380000 |
2.35 |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 676 |
2017-12-05 16:19:00 |
1512461940000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 677 |
2017-12-05 07:05:00 |
1512428700000 |
2.35 |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 678 |
2017-12-05 06:10:00 |
1512425400000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 679 |
2017-12-05 01:37:00 |
1512409020000 |
2.35 |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 680 |
2017-12-04 22:19:00 |
1512397140000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 681 |
2017-12-04 21:45:00 |
1512395100000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 682 |
2017-12-04 19:23:00 |
1512386580000 |
2.35↓ |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 683 |
2017-12-04 18:55:00 |
1512384900000 |
2.40↑ |
3.00 |
3.30↓ |
39.57 |
28.78 |
0.99 |
0.90 |
0.95 |
| 684 |
2017-12-03 23:29:00 |
1512314940000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 685 |
2017-12-03 22:29:00 |
1512311340000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 686 |
2017-12-03 08:45:00 |
1512261900000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 687 |
2017-12-03 08:11:00 |
1512259860000 |
2.35 |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 688 |
2017-12-03 03:58:00 |
1512244680000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 689 |
2017-12-03 03:24:00 |
1512242640000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 690 |
2017-12-03 02:48:00 |
1512240480000 |
2.35↓ |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 691 |
2017-12-03 02:18:00 |
1512238680000 |
2.40↑ |
3.00 |
3.30↓ |
39.57 |
28.78 |
0.99 |
0.90 |
0.95 |
| 692 |
2017-12-03 01:38:00 |
1512236280000 |
2.35↓ |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 693 |
2017-12-03 01:13:00 |
1512234780000 |
2.40↑ |
3.00 |
3.30↓ |
39.57 |
28.78 |
0.99 |
0.90 |
0.95 |
| 694 |
2017-12-02 23:53:00 |
1512229980000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 695 |
2017-12-02 23:08:00 |
1512227280000 |
2.35↓ |
3.00 |
3.40↑ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 696 |
2017-12-02 23:03:00 |
1512226980000 |
2.50↓ |
3.00↓ |
3.10↑ |
37.88 |
30.55 |
1.03 |
0.84 |
0.95 |
| 697 |
2017-12-02 23:00:00 |
1512226800000 |
2.65↑ |
3.10↑ |
2.80↓ |
35.70 |
33.79 |
1.09 |
0.76 |
0.95 |
| 698 |
2017-12-02 22:44:00 |
1512225840000 |
2.45↑ |
3.00 |
3.20↓ |
38.73 |
29.65 |
1.01 |
0.87 |
0.95 |
| 699 |
2017-12-02 22:23:00 |
1512224580000 |
2.35↑ |
3.00 |
3.40↓ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 700 |
2017-12-02 22:13:00 |
1512223980000 |
2.30↓ |
3.00↓ |
3.45↑ |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 701 |
2017-12-02 22:11:00 |
1512223860000 |
2.65↑ |
3.10↑ |
2.80↓ |
35.70 |
33.79 |
1.09 |
0.76 |
0.95 |
| 702 |
2017-12-02 21:44:00 |
1512222240000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 703 |
2017-12-02 21:11:00 |
1512220260000 |
2.35↑ |
3.00 |
3.45 |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 704 |
2017-12-02 20:35:00 |
1512218100000 |
2.30↓ |
3.00 |
3.45 |
41.10 |
27.40 |
0.95 |
0.94 |
0.95 |
| 705 |
2017-12-02 17:22:00 |
1512206520000 |
2.35 |
3.00 |
3.45↑ |
40.58 |
27.64 |
0.97 |
0.94 |
0.95 |
| 706 |
2017-12-02 07:27:00 |
1512170820000 |
2.35↓ |
3.00↓ |
3.40↑ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 707 |
2017-12-02 07:06:00 |
1512169560000 |
2.40↑ |
3.05↑ |
3.30↓ |
39.77 |
28.93 |
0.99 |
0.90 |
0.95 |
| 708 |
2017-12-02 07:00:00 |
1512169200000 |
2.35↓ |
3.00↓ |
3.40↑ |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |
| 709 |
2017-12-02 06:58:00 |
1512169080000 |
2.40↑ |
3.05↑ |
3.30↓ |
39.77 |
28.93 |
0.99 |
0.90 |
0.95 |
| 710 |
2017-12-02 05:30:00 |
1512163800000 |
2.35 |
3.00 |
3.40 |
40.41 |
27.93 |
0.97 |
0.93 |
0.95 |