平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2020-10-18 02:42:00 |
1602960120000 |
7.35↓ |
4.45 |
1.46 |
13.01 |
65.50 |
0.78 |
1.03 |
0.96 |
2 |
2020-10-18 02:41:00 |
1602960060000 |
7.36↓ |
4.45 |
1.46 |
13.00 |
65.51 |
0.78 |
1.03 |
0.96 |
3 |
2020-10-18 02:39:00 |
1602959940000 |
7.37↓ |
4.45 |
1.46 |
12.98 |
65.52 |
0.78 |
1.03 |
0.96 |
4 |
2020-10-18 02:34:00 |
1602959640000 |
7.38↑ |
4.45 |
1.46 |
12.96 |
65.53 |
0.78 |
1.03 |
0.96 |
5 |
2020-10-18 02:29:00 |
1602959340000 |
7.37↓ |
4.45 |
1.46 |
12.98 |
65.52 |
0.78 |
1.03 |
0.96 |
6 |
2020-10-18 02:10:00 |
1602958200000 |
7.38↓ |
4.45 |
1.46 |
12.96 |
65.53 |
0.78 |
1.03 |
0.96 |
7 |
2020-10-18 02:06:00 |
1602957960000 |
7.39↓ |
4.45↓ |
1.46↑ |
12.95 |
65.55 |
0.78 |
1.03 |
0.96 |
8 |
2020-10-18 02:02:00 |
1602957720000 |
7.43↓ |
4.47 |
1.45 |
12.84 |
65.81 |
0.79 |
1.03 |
0.95 |
9 |
2020-10-18 02:01:00 |
1602957660000 |
7.44↑ |
4.47 |
1.45 |
12.83 |
65.82 |
0.79 |
1.03 |
0.95 |
10 |
2020-10-18 02:00:00 |
1602957600000 |
7.43↓ |
4.47 |
1.45 |
12.84 |
65.81 |
0.79 |
1.03 |
0.95 |
11 |
2020-10-18 01:59:00 |
1602957540000 |
7.45↑ |
4.47 |
1.45 |
12.81 |
65.83 |
0.79 |
1.03 |
0.95 |
12 |
2020-10-18 01:58:00 |
1602957480000 |
7.44↓ |
4.47↓ |
1.45 |
12.83 |
65.82 |
0.79 |
1.03 |
0.95 |
13 |
2020-10-18 01:57:00 |
1602957420000 |
7.48↓ |
4.49 |
1.45 |
12.78 |
65.93 |
0.79 |
1.03 |
0.96 |
14 |
2020-10-18 01:54:00 |
1602957240000 |
7.50↓ |
4.49 |
1.45 |
12.75 |
65.95 |
0.79 |
1.03 |
0.96 |
15 |
2020-10-18 01:53:00 |
1602957180000 |
7.51↓ |
4.49 |
1.45 |
12.74 |
65.96 |
0.80 |
1.03 |
0.96 |
16 |
2020-10-18 01:47:00 |
1602956820000 |
7.52↑ |
4.49 |
1.45 |
12.72 |
65.97 |
0.80 |
1.03 |
0.96 |
17 |
2020-10-18 01:45:00 |
1602956700000 |
7.51↓ |
4.49 |
1.45 |
12.74 |
65.96 |
0.80 |
1.03 |
0.96 |
18 |
2020-10-18 01:43:00 |
1602956580000 |
7.53↑ |
4.49 |
1.45 |
12.71 |
65.98 |
0.80 |
1.03 |
0.96 |
19 |
2020-10-18 01:41:00 |
1602956460000 |
7.52↓ |
4.49 |
1.45 |
12.72 |
65.97 |
0.80 |
1.03 |
0.96 |
20 |
2020-10-18 01:35:00 |
1602956100000 |
7.53 |
4.49 |
1.45↑ |
12.71 |
65.98 |
0.80 |
1.03 |
0.96 |
21 |
2020-10-18 01:33:00 |
1602955980000 |
7.53 |
4.49 |
1.44↓ |
12.65 |
66.14 |
0.80 |
1.02 |
0.95 |
22 |
2020-10-18 01:31:00 |
1602955860000 |
7.53 |
4.49 |
1.45↑ |
12.71 |
65.98 |
0.80 |
1.03 |
0.96 |
23 |
2020-10-18 01:25:00 |
1602955500000 |
7.53 |
4.49↓ |
1.44 |
12.65 |
66.14 |
0.80 |
1.02 |
0.95 |
24 |
2020-10-18 01:13:00 |
1602954780000 |
7.53↑ |
4.50 |
1.44 |
12.65 |
66.17 |
0.80 |
1.02 |
0.95 |
25 |
2020-10-18 01:00:00 |
1602954000000 |
7.52 |
4.50 |
1.44↓ |
12.67 |
66.16 |
0.80 |
1.02 |
0.95 |
26 |
2020-10-18 00:53:00 |
1602953580000 |
7.52 |
4.50↑ |
1.45 |
12.73 |
66.00 |
0.80 |
1.03 |
0.96 |
27 |
2020-10-18 00:42:00 |
1602952920000 |
7.52↓ |
4.49↓ |
1.45↑ |
12.72 |
65.97 |
0.80 |
1.03 |
0.96 |
28 |
2020-10-18 00:06:00 |
1602950760000 |
7.56↓ |
4.52 |
1.44 |
12.62 |
66.27 |
0.80 |
1.02 |
0.95 |
29 |
2020-10-17 23:47:00 |
1602949620000 |
7.57↑ |
4.52 |
1.44 |
12.61 |
66.28 |
0.80 |
1.02 |
0.95 |
30 |
2020-10-17 23:42:00 |
1602949320000 |
7.56↓ |
4.52 |
1.44 |
12.62 |
66.27 |
0.80 |
1.02 |
0.95 |
31 |
2020-10-17 23:41:00 |
1602949260000 |
7.57↑ |
4.52 |
1.44 |
12.61 |
66.28 |
0.80 |
1.02 |
0.95 |
32 |
2020-10-17 23:39:00 |
1602949140000 |
7.56↓ |
4.52 |
1.44 |
12.62 |
66.27 |
0.80 |
1.02 |
0.95 |
33 |
2020-10-17 23:33:00 |
1602948780000 |
7.57↑ |
4.52 |
1.44 |
12.61 |
66.28 |
0.80 |
1.02 |
0.95 |
34 |
2020-10-17 23:23:00 |
1602948180000 |
7.56↓ |
4.52↓ |
1.44 |
12.62 |
66.27 |
0.80 |
1.02 |
0.95 |
35 |
2020-10-17 23:20:00 |
1602948000000 |
7.59↓ |
4.54 |
1.44 |
12.59 |
66.36 |
0.80 |
1.02 |
0.96 |
36 |
2020-10-17 23:04:00 |
1602947040000 |
7.60↑ |
4.54 |
1.44 |
12.58 |
66.37 |
0.80 |
1.02 |
0.96 |
37 |
2020-10-17 22:55:00 |
1602946500000 |
7.59↓ |
4.54 |
1.44 |
12.59 |
66.36 |
0.80 |
1.02 |
0.96 |
38 |
2020-10-17 22:53:00 |
1602946380000 |
7.61 |
4.54↓ |
1.44 |
12.56 |
66.38 |
0.81 |
1.02 |
0.96 |
39 |
2020-10-17 22:45:00 |
1602945900000 |
7.61↓ |
4.55 |
1.44 |
12.57 |
66.41 |
0.81 |
1.02 |
0.96 |
40 |
2020-10-17 22:42:00 |
1602945720000 |
7.62 |
4.55 |
1.44↑ |
12.55 |
66.42 |
0.81 |
1.02 |
0.96 |
41 |
2020-10-17 22:32:00 |
1602945120000 |
7.62↓ |
4.55 |
1.43 |
12.49 |
66.58 |
0.81 |
1.01 |
0.95 |
42 |
2020-10-17 22:05:00 |
1602943500000 |
7.63↓ |
4.55 |
1.43 |
12.48 |
66.59 |
0.81 |
1.01 |
0.95 |
43 |
2020-10-17 21:18:00 |
1602940680000 |
7.64↓ |
4.55 |
1.43 |
12.47 |
66.60 |
0.81 |
1.01 |
0.95 |
44 |
2020-10-17 21:01:00 |
1602939660000 |
7.69↓ |
4.55 |
1.43 |
12.40 |
66.66 |
0.81 |
1.01 |
0.95 |
45 |
2020-10-17 20:55:00 |
1602939300000 |
7.70↑ |
4.55 |
1.43 |
12.38 |
66.67 |
0.82 |
1.01 |
0.95 |
46 |
2020-10-17 20:49:00 |
1602938940000 |
7.69↓ |
4.55 |
1.43 |
12.40 |
66.66 |
0.81 |
1.01 |
0.95 |
47 |
2020-10-17 20:42:00 |
1602938520000 |
7.70↑ |
4.55 |
1.43 |
12.38 |
66.67 |
0.82 |
1.01 |
0.95 |
48 |
2020-10-17 20:19:00 |
1602937140000 |
7.69↓ |
4.55 |
1.43 |
12.40 |
66.66 |
0.81 |
1.01 |
0.95 |
49 |
2020-10-17 20:06:00 |
1602936360000 |
7.70 |
4.55↓ |
1.43 |
12.38 |
66.67 |
0.82 |
1.01 |
0.95 |
50 |
2020-10-17 20:03:00 |
1602936180000 |
7.70 |
4.56↑ |
1.43 |
12.39 |
66.70 |
0.82 |
1.01 |
0.95 |
51 |
2020-10-17 19:28:00 |
1602934080000 |
7.70↓ |
4.55↓ |
1.43↑ |
12.38 |
66.67 |
0.82 |
1.01 |
0.95 |
52 |
2020-10-17 19:17:00 |
1602933420000 |
7.85↑ |
4.58 |
1.42 |
12.13 |
67.07 |
0.83 |
1.00 |
0.95 |
53 |
2020-10-17 16:57:00 |
1602925020000 |
7.84↓ |
4.58↓ |
1.42↑ |
12.15 |
67.06 |
0.83 |
1.00 |
0.95 |
54 |
2020-10-17 16:55:00 |
1602924900000 |
8.02 |
4.63↓ |
1.41 |
11.88 |
67.55 |
0.85 |
1.00 |
0.95 |
55 |
2020-10-17 16:53:00 |
1602924780000 |
8.02 |
4.64↑ |
1.41 |
11.88 |
67.58 |
0.85 |
1.00 |
0.95 |
56 |
2020-10-17 16:50:00 |
1602924600000 |
8.02 |
4.63↓ |
1.41 |
11.88 |
67.55 |
0.85 |
1.00 |
0.95 |
57 |
2020-10-17 16:49:00 |
1602924540000 |
8.02 |
4.64↑ |
1.41 |
11.88 |
67.58 |
0.85 |
1.00 |
0.95 |
58 |
2020-10-17 16:17:00 |
1602922620000 |
8.02↑ |
4.63 |
1.41 |
11.88 |
67.55 |
0.85 |
1.00 |
0.95 |
59 |
2020-10-17 16:12:00 |
1602922320000 |
8.01↑ |
4.63↓ |
1.41 |
11.89 |
67.54 |
0.85 |
1.00 |
0.95 |
60 |
2020-10-17 15:57:00 |
1602921420000 |
8.00 |
4.64↑ |
1.41 |
11.91 |
67.56 |
0.85 |
1.00 |
0.95 |
61 |
2020-10-17 15:48:00 |
1602920880000 |
8.00↓ |
4.63↓ |
1.41 |
11.90 |
67.53 |
0.85 |
1.00 |
0.95 |
62 |
2020-10-17 15:39:00 |
1602920340000 |
8.05↑ |
4.65 |
1.41 |
11.85 |
67.64 |
0.85 |
1.00 |
0.95 |
63 |
2020-10-17 15:36:00 |
1602920160000 |
8.04↓ |
4.65 |
1.41 |
11.86 |
67.63 |
0.85 |
1.00 |
0.95 |
64 |
2020-10-17 15:21:00 |
1602919260000 |
8.05↓ |
4.65 |
1.41 |
11.85 |
67.64 |
0.85 |
1.00 |
0.95 |
65 |
2020-10-17 15:16:00 |
1602918960000 |
8.06↓ |
4.65 |
1.41 |
11.83 |
67.65 |
0.85 |
1.00 |
0.95 |
66 |
2020-10-17 15:15:00 |
1602918900000 |
8.07↓ |
4.65 |
1.41 |
11.82 |
67.66 |
0.85 |
1.00 |
0.95 |
67 |
2020-10-17 15:06:00 |
1602918360000 |
8.08↓ |
4.65↓ |
1.41↑ |
11.81 |
67.67 |
0.86 |
1.00 |
0.95 |
68 |
2020-10-17 15:04:00 |
1602918240000 |
8.10↓ |
4.66 |
1.40 |
11.73 |
67.88 |
0.86 |
0.99 |
0.95 |
69 |
2020-10-17 15:01:00 |
1602918060000 |
8.11↓ |
4.66 |
1.40 |
11.72 |
67.89 |
0.86 |
0.99 |
0.95 |
70 |
2020-10-17 14:58:00 |
1602917880000 |
8.12↑ |
4.66 |
1.40 |
11.71 |
67.90 |
0.86 |
0.99 |
0.95 |
71 |
2020-10-17 14:54:00 |
1602917640000 |
8.11↑ |
4.66 |
1.40 |
11.72 |
67.89 |
0.86 |
0.99 |
0.95 |
72 |
2020-10-17 14:53:00 |
1602917580000 |
8.10↑ |
4.66↑ |
1.40↓ |
11.73 |
67.88 |
0.86 |
0.99 |
0.95 |
73 |
2020-10-17 14:49:00 |
1602917340000 |
8.09↓ |
4.65↓ |
1.41↑ |
11.80 |
67.68 |
0.86 |
1.00 |
0.95 |
74 |
2020-10-17 14:48:00 |
1602917280000 |
8.10↓ |
4.66 |
1.40 |
11.73 |
67.88 |
0.86 |
0.99 |
0.95 |
75 |
2020-10-17 14:46:00 |
1602917160000 |
8.13↓ |
4.66 |
1.40 |
11.69 |
67.91 |
0.86 |
0.99 |
0.95 |
76 |
2020-10-17 14:46:00 |
1602917160000 |
8.14↓ |
4.66↓ |
1.40 |
11.68 |
67.92 |
0.86 |
0.99 |
0.95 |
77 |
2020-10-17 14:45:00 |
1602917100000 |
8.15↓ |
4.67 |
1.40 |
11.67 |
67.95 |
0.86 |
0.99 |
0.95 |
78 |
2020-10-17 14:33:00 |
1602916380000 |
8.17↓ |
4.67 |
1.40 |
11.65 |
67.97 |
0.87 |
0.99 |
0.95 |
79 |
2020-10-17 14:31:00 |
1602916260000 |
8.18↑ |
4.67 |
1.40 |
11.64 |
67.98 |
0.87 |
0.99 |
0.95 |
80 |
2020-10-17 13:29:00 |
1602912540000 |
8.17 |
4.67↓ |
1.40 |
11.65 |
67.97 |
0.87 |
0.99 |
0.95 |
81 |
2020-10-17 13:27:00 |
1602912420000 |
8.17↓ |
4.68 |
1.40 |
11.65 |
68.00 |
0.87 |
0.99 |
0.95 |
82 |
2020-10-17 13:21:00 |
1602912060000 |
8.18 |
4.68↑ |
1.40 |
11.64 |
68.01 |
0.87 |
0.99 |
0.95 |
83 |
2020-10-17 12:33:00 |
1602909180000 |
8.18↓ |
4.67 |
1.40 |
11.64 |
67.98 |
0.87 |
0.99 |
0.95 |
84 |
2020-10-17 12:30:00 |
1602909000000 |
8.19↑ |
4.67 |
1.40 |
11.62 |
67.99 |
0.87 |
0.99 |
0.95 |
85 |
2020-10-17 11:55:00 |
1602906900000 |
8.17↓ |
4.67 |
1.40 |
11.65 |
67.97 |
0.87 |
0.99 |
0.95 |
86 |
2020-10-17 10:49:00 |
1602902940000 |
8.18↑ |
4.67 |
1.40 |
11.64 |
67.98 |
0.87 |
0.99 |
0.95 |
87 |
2020-10-17 10:41:00 |
1602902460000 |
8.12↓ |
4.67 |
1.40 |
11.71 |
67.93 |
0.86 |
0.99 |
0.95 |
88 |
2020-10-17 10:41:00 |
1602902460000 |
8.13↑ |
4.67 |
1.40 |
11.70 |
67.94 |
0.86 |
0.99 |
0.95 |
89 |
2020-10-17 10:22:00 |
1602901320000 |
8.12↓ |
4.67 |
1.40 |
11.71 |
67.93 |
0.86 |
0.99 |
0.95 |
90 |
2020-10-17 09:55:00 |
1602899700000 |
8.13↑ |
4.67↑ |
1.40↓ |
11.70 |
67.94 |
0.86 |
0.99 |
0.95 |
91 |
2020-10-17 09:50:00 |
1602899400000 |
7.99↑ |
4.62 |
1.41 |
11.91 |
67.49 |
0.85 |
1.00 |
0.95 |
92 |
2020-10-17 09:20:00 |
1602897600000 |
7.98↑ |
4.62 |
1.41 |
11.92 |
67.48 |
0.85 |
1.00 |
0.95 |
93 |
2020-10-17 09:11:00 |
1602897060000 |
7.97↓ |
4.62 |
1.41 |
11.94 |
67.47 |
0.84 |
1.00 |
0.95 |
94 |
2020-10-17 08:45:00 |
1602895500000 |
7.98↑ |
4.62 |
1.41 |
11.92 |
67.48 |
0.85 |
1.00 |
0.95 |
95 |
2020-10-17 08:37:00 |
1602895020000 |
7.97↑ |
4.62 |
1.41 |
11.94 |
67.47 |
0.84 |
1.00 |
0.95 |
96 |
2020-10-17 08:02:00 |
1602892920000 |
7.96↑ |
4.62 |
1.41 |
11.95 |
67.46 |
0.84 |
1.00 |
0.95 |
97 |
2020-10-17 07:56:00 |
1602892560000 |
7.95↑ |
4.62↑ |
1.41 |
11.96 |
67.45 |
0.84 |
1.00 |
0.95 |
98 |
2020-10-17 07:37:00 |
1602891420000 |
7.94↓ |
4.61 |
1.41 |
11.97 |
67.41 |
0.84 |
1.00 |
0.95 |
99 |
2020-10-17 06:19:00 |
1602886740000 |
7.95↓ |
4.61 |
1.41 |
11.96 |
67.42 |
0.84 |
1.00 |
0.95 |
100 |
2020-10-17 05:54:00 |
1602885240000 |
7.96↑ |
4.61 |
1.41 |
11.94 |
67.43 |
0.84 |
1.00 |
0.95 |
101 |
2020-10-17 05:50:00 |
1602885000000 |
7.93↑ |
4.61 |
1.41 |
11.98 |
67.40 |
0.84 |
1.00 |
0.95 |
102 |
2020-10-17 05:38:00 |
1602884280000 |
7.92↑ |
4.61 |
1.41 |
12.00 |
67.39 |
0.84 |
1.00 |
0.95 |
103 |
2020-10-17 05:41:00 |
1602884460000 |
7.91↓ |
4.61 |
1.41 |
12.01 |
67.38 |
0.84 |
1.00 |
0.95 |
104 |
2020-10-17 05:38:00 |
1602884280000 |
7.92↑ |
4.61 |
1.41 |
12.00 |
67.39 |
0.84 |
1.00 |
0.95 |
105 |
2020-10-17 05:36:00 |
1602884160000 |
7.91↓ |
4.61 |
1.41 |
12.01 |
67.38 |
0.84 |
1.00 |
0.95 |
106 |
2020-10-17 05:30:00 |
1602883800000 |
7.92↑ |
4.61 |
1.41 |
12.00 |
67.39 |
0.84 |
1.00 |
0.95 |
107 |
2020-10-17 05:13:00 |
1602882780000 |
7.91↑ |
4.61↑ |
1.41 |
12.01 |
67.38 |
0.84 |
1.00 |
0.95 |
108 |
2020-10-17 05:11:00 |
1602882660000 |
7.90↑ |
4.60 |
1.41 |
12.02 |
67.34 |
0.84 |
1.00 |
0.95 |
109 |
2020-10-17 05:10:00 |
1602882600000 |
7.89 |
4.60↑ |
1.41 |
12.03 |
67.33 |
0.84 |
1.00 |
0.95 |
110 |
2020-10-17 04:25:00 |
1602879900000 |
7.89↑ |
4.59 |
1.41 |
12.03 |
67.30 |
0.84 |
1.00 |
0.95 |
111 |
2020-10-17 03:28:00 |
1602876480000 |
7.88↑ |
4.59 |
1.41 |
12.04 |
67.29 |
0.83 |
1.00 |
0.95 |
112 |
2020-10-17 02:56:00 |
1602874560000 |
7.87↓ |
4.59 |
1.41 |
12.05 |
67.28 |
0.83 |
1.00 |
0.95 |
113 |
2020-10-17 02:47:00 |
1602874020000 |
7.88↑ |
4.59 |
1.41 |
12.04 |
67.29 |
0.83 |
1.00 |
0.95 |
114 |
2020-10-17 01:51:00 |
1602870660000 |
7.87↓ |
4.59 |
1.41 |
12.05 |
67.28 |
0.83 |
1.00 |
0.95 |
115 |
2020-10-17 01:19:00 |
1602868740000 |
7.88↑ |
4.59 |
1.41 |
12.04 |
67.29 |
0.83 |
1.00 |
0.95 |
116 |
2020-10-17 01:02:00 |
1602867720000 |
7.87↓ |
4.59 |
1.41 |
12.05 |
67.28 |
0.83 |
1.00 |
0.95 |
117 |
2020-10-17 00:56:00 |
1602867360000 |
7.88↑ |
4.59 |
1.41 |
12.04 |
67.29 |
0.83 |
1.00 |
0.95 |
118 |
2020-10-17 00:37:00 |
1602866220000 |
7.87↑ |
4.59↑ |
1.41 |
12.05 |
67.28 |
0.83 |
1.00 |
0.95 |
119 |
2020-10-17 00:23:00 |
1602865380000 |
7.79↓ |
4.56 |
1.41 |
12.15 |
67.10 |
0.82 |
1.00 |
0.95 |
120 |
2020-10-17 00:21:00 |
1602865260000 |
7.80↑ |
4.56 |
1.41 |
12.13 |
67.12 |
0.83 |
1.00 |
0.95 |
121 |
2020-10-17 00:07:00 |
1602864420000 |
7.79↓ |
4.56 |
1.41 |
12.15 |
67.10 |
0.82 |
1.00 |
0.95 |
122 |
2020-10-16 23:57:00 |
1602863820000 |
7.80↑ |
4.56 |
1.41 |
12.13 |
67.12 |
0.83 |
1.00 |
0.95 |
123 |
2020-10-16 23:53:00 |
1602863580000 |
7.79↓ |
4.56 |
1.41 |
12.15 |
67.10 |
0.82 |
1.00 |
0.95 |
124 |
2020-10-16 23:42:00 |
1602862920000 |
7.80↑ |
4.56 |
1.41 |
12.13 |
67.12 |
0.83 |
1.00 |
0.95 |
125 |
2020-10-16 23:39:00 |
1602862740000 |
7.79↑ |
4.56 |
1.41 |
12.15 |
67.10 |
0.82 |
1.00 |
0.95 |
126 |
2020-10-16 23:36:00 |
1602862560000 |
7.78↑ |
4.56 |
1.41 |
12.16 |
67.09 |
0.82 |
1.00 |
0.95 |
127 |
2020-10-16 23:33:00 |
1602862380000 |
7.77 |
4.56 |
1.41↓ |
12.17 |
67.08 |
0.82 |
1.00 |
0.95 |
128 |
2020-10-16 23:11:00 |
1602861060000 |
7.77 |
4.56↑ |
1.42 |
12.23 |
66.93 |
0.82 |
1.00 |
0.95 |
129 |
2020-10-16 23:02:00 |
1602860520000 |
7.77↓ |
4.55 |
1.42 |
12.23 |
66.90 |
0.82 |
1.00 |
0.95 |
130 |
2020-10-16 22:59:00 |
1602860340000 |
7.78↑ |
4.55 |
1.42 |
12.21 |
66.91 |
0.82 |
1.00 |
0.95 |
131 |
2020-10-16 22:58:00 |
1602860280000 |
7.77↑ |
4.55 |
1.42 |
12.23 |
66.90 |
0.82 |
1.00 |
0.95 |
132 |
2020-10-16 22:53:00 |
1602859980000 |
7.76 |
4.55↑ |
1.42 |
12.24 |
66.89 |
0.82 |
1.00 |
0.95 |
133 |
2020-10-16 22:49:00 |
1602859740000 |
7.76 |
4.54↓ |
1.42 |
12.23 |
66.86 |
0.82 |
1.00 |
0.95 |
134 |
2020-10-16 22:47:00 |
1602859620000 |
7.76 |
4.55↑ |
1.42 |
12.24 |
66.89 |
0.82 |
1.00 |
0.95 |
135 |
2020-10-16 22:20:00 |
1602858000000 |
7.76↑ |
4.54 |
1.42 |
12.23 |
66.86 |
0.82 |
1.00 |
0.95 |
136 |
2020-10-16 22:14:00 |
1602857640000 |
7.75↑ |
4.54↓ |
1.42 |
12.25 |
66.84 |
0.82 |
1.00 |
0.95 |
137 |
2020-10-16 22:09:00 |
1602857340000 |
7.72↓ |
4.56 |
1.42 |
12.30 |
66.87 |
0.82 |
1.00 |
0.95 |
138 |
2020-10-16 20:52:00 |
1602852720000 |
7.73↑ |
4.56 |
1.42 |
12.29 |
66.89 |
0.82 |
1.00 |
0.95 |
139 |
2020-10-16 20:48:00 |
1602852480000 |
7.72↓ |
4.56 |
1.42 |
12.30 |
66.87 |
0.82 |
1.00 |
0.95 |
140 |
2020-10-16 20:16:00 |
1602850560000 |
7.73↑ |
4.56 |
1.42 |
12.29 |
66.89 |
0.82 |
1.00 |
0.95 |
141 |
2020-10-16 19:52:00 |
1602849120000 |
7.72↑ |
4.56↑ |
1.42 |
12.30 |
66.87 |
0.82 |
1.00 |
0.95 |
142 |
2020-10-16 19:11:00 |
1602846660000 |
7.68↓ |
4.55 |
1.42 |
12.35 |
66.80 |
0.81 |
1.00 |
0.95 |
143 |
2020-10-16 18:56:00 |
1602845760000 |
7.72↓ |
4.55 |
1.42 |
12.30 |
66.84 |
0.82 |
1.00 |
0.95 |
144 |
2020-10-16 18:54:00 |
1602845640000 |
7.73↑ |
4.55 |
1.42 |
12.28 |
66.85 |
0.82 |
1.00 |
0.95 |
145 |
2020-10-16 18:52:00 |
1602845520000 |
7.72↓ |
4.55 |
1.42 |
12.30 |
66.84 |
0.82 |
1.00 |
0.95 |
146 |
2020-10-16 18:38:00 |
1602844680000 |
7.73 |
4.55↓ |
1.42 |
12.28 |
66.85 |
0.82 |
1.00 |
0.95 |
147 |
2020-10-16 18:26:00 |
1602843960000 |
7.73 |
4.56↑ |
1.42 |
12.29 |
66.89 |
0.82 |
1.00 |
0.95 |
148 |
2020-10-16 18:11:00 |
1602843060000 |
7.73↑ |
4.55 |
1.42 |
12.28 |
66.85 |
0.82 |
1.00 |
0.95 |
149 |
2020-10-16 17:32:00 |
1602840720000 |
7.72↑ |
4.55↑ |
1.42 |
12.30 |
66.84 |
0.82 |
1.00 |
0.95 |
150 |
2020-10-16 17:31:00 |
1602840660000 |
7.67↑ |
4.54 |
1.42 |
12.36 |
66.76 |
0.81 |
1.00 |
0.95 |
151 |
2020-10-16 15:47:00 |
1602834420000 |
7.66 |
4.54 |
1.42 |
12.37 |
66.75 |
0.81 |
1.00 |
0.95 |
152 |
2020-10-16 15:36:00 |
1602833760000 |
7.66↑ |
4.54 |
1.42 |
12.37 |
66.75 |
0.81 |
1.00 |
0.95 |
153 |
2020-10-16 15:40:00 |
1602834000000 |
7.65↓ |
4.54 |
1.42 |
12.39 |
66.74 |
0.81 |
1.00 |
0.95 |
154 |
2020-10-16 15:35:00 |
1602833700000 |
7.66↓ |
4.54 |
1.42 |
12.37 |
66.75 |
0.81 |
1.00 |
0.95 |
155 |
2020-10-16 15:23:00 |
1602832980000 |
7.67↓ |
4.54 |
1.42 |
12.36 |
66.76 |
0.81 |
1.00 |
0.95 |
156 |
2020-10-16 15:16:00 |
1602832560000 |
7.68↑ |
4.54 |
1.42 |
12.35 |
66.77 |
0.81 |
1.00 |
0.95 |
157 |
2020-10-16 15:14:00 |
1602832440000 |
7.67↓ |
4.54↑ |
1.42 |
12.36 |
66.76 |
0.81 |
1.00 |
0.95 |
158 |
2020-10-16 14:46:00 |
1602830760000 |
7.68↑ |
4.53 |
1.42 |
12.34 |
66.74 |
0.81 |
1.00 |
0.95 |
159 |
2020-10-16 13:34:00 |
1602826440000 |
7.67↑ |
4.53 |
1.42 |
12.35 |
66.73 |
0.81 |
1.00 |
0.95 |
160 |
2020-10-16 12:58:00 |
1602824280000 |
7.66↓ |
4.53↓ |
1.42 |
12.37 |
66.72 |
0.81 |
1.00 |
0.95 |
161 |
2020-10-16 12:52:00 |
1602823920000 |
7.72↑ |
4.55 |
1.42 |
12.30 |
66.84 |
0.82 |
1.00 |
0.95 |
162 |
2020-10-16 11:49:00 |
1602820140000 |
7.71↑ |
4.55 |
1.42 |
12.31 |
66.83 |
0.82 |
1.00 |
0.95 |
163 |
2020-10-16 10:44:00 |
1602816240000 |
7.70↑ |
4.55↑ |
1.42 |
12.32 |
66.82 |
0.82 |
1.00 |
0.95 |
164 |
2020-10-16 08:06:00 |
1602806760000 |
7.65 |
4.54↑ |
1.42 |
12.39 |
66.74 |
0.81 |
1.00 |
0.95 |
165 |
2020-10-16 07:40:00 |
1602805200000 |
7.65↑ |
4.53 |
1.42 |
12.38 |
66.71 |
0.81 |
1.00 |
0.95 |
166 |
2020-10-16 04:54:00 |
1602795240000 |
7.64↓ |
4.53 |
1.42 |
12.40 |
66.70 |
0.81 |
1.00 |
0.95 |
167 |
2020-10-16 04:40:00 |
1602794400000 |
7.66↓ |
4.53 |
1.42 |
12.37 |
66.72 |
0.81 |
1.00 |
0.95 |
168 |
2020-10-16 04:32:00 |
1602793920000 |
7.68↑ |
4.53 |
1.42 |
12.34 |
66.74 |
0.81 |
1.00 |
0.95 |
169 |
2020-10-16 02:26:00 |
1602786360000 |
7.67↑ |
4.53↑ |
1.42↓ |
12.35 |
66.73 |
0.81 |
1.00 |
0.95 |
170 |
2020-10-16 02:16:00 |
1602785760000 |
7.54↑ |
4.49↑ |
1.43 |
12.58 |
66.31 |
0.80 |
1.01 |
0.95 |
171 |
2020-10-16 01:41:00 |
1602783660000 |
7.50↓ |
4.48 |
1.43 |
12.63 |
66.23 |
0.79 |
1.01 |
0.95 |
172 |
2020-10-16 01:39:00 |
1602783540000 |
7.51↑ |
4.48 |
1.43 |
12.61 |
66.24 |
0.80 |
1.01 |
0.95 |
173 |
2020-10-16 00:55:00 |
1602780900000 |
7.50↑ |
4.48 |
1.43 |
12.63 |
66.23 |
0.79 |
1.01 |
0.95 |
174 |
2020-10-16 00:52:00 |
1602780720000 |
7.49↓ |
4.48 |
1.43 |
12.64 |
66.22 |
0.79 |
1.01 |
0.95 |
175 |
2020-10-16 00:51:00 |
1602780660000 |
7.50↑ |
4.48 |
1.43 |
12.63 |
66.23 |
0.79 |
1.01 |
0.95 |
176 |
2020-10-16 00:47:00 |
1602780420000 |
7.49 |
4.48↑ |
1.43 |
12.64 |
66.22 |
0.79 |
1.01 |
0.95 |
177 |
2020-10-15 23:56:00 |
1602777360000 |
7.49↑ |
4.47 |
1.43 |
12.64 |
66.19 |
0.79 |
1.01 |
0.95 |
178 |
2020-10-15 23:22:00 |
1602775320000 |
7.48↑ |
4.47 |
1.43 |
12.65 |
66.18 |
0.79 |
1.01 |
0.95 |
179 |
2020-10-15 23:16:00 |
1602774960000 |
7.47↑ |
4.47↑ |
1.43↓ |
12.67 |
66.17 |
0.79 |
1.01 |
0.95 |
180 |
2020-10-15 22:37:00 |
1602772620000 |
7.42↑ |
4.46 |
1.44 |
12.79 |
65.92 |
0.79 |
1.02 |
0.95 |
181 |
2020-10-15 20:02:00 |
1602763320000 |
7.41↑ |
4.46 |
1.44 |
12.81 |
65.91 |
0.78 |
1.02 |
0.95 |
182 |
2020-10-15 20:01:00 |
1602763260000 |
7.40↓ |
4.46 |
1.44 |
12.82 |
65.90 |
0.78 |
1.02 |
0.95 |
183 |
2020-10-15 19:56:00 |
1602762960000 |
7.41↑ |
4.46 |
1.44 |
12.81 |
65.91 |
0.78 |
1.02 |
0.95 |
184 |
2020-10-15 18:44:00 |
1602758640000 |
7.40↓ |
4.46 |
1.44 |
12.82 |
65.90 |
0.78 |
1.02 |
0.95 |
185 |
2020-10-15 17:39:00 |
1602754740000 |
7.41 |
4.46↑ |
1.44 |
12.81 |
65.91 |
0.78 |
1.02 |
0.95 |
186 |
2020-10-15 17:39:00 |
1602754740000 |
7.41 |
4.45↓ |
1.44 |
12.80 |
65.88 |
0.78 |
1.02 |
0.95 |
187 |
2020-10-15 17:34:00 |
1602754440000 |
7.41 |
4.46↑ |
1.44 |
12.81 |
65.91 |
0.78 |
1.02 |
0.95 |
188 |
2020-10-15 16:29:00 |
1602750540000 |
7.41↑ |
4.45 |
1.44 |
12.80 |
65.88 |
0.78 |
1.02 |
0.95 |
189 |
2020-10-15 14:16:00 |
1602742560000 |
7.40↓ |
4.45↓ |
1.44 |
12.82 |
65.87 |
0.78 |
1.02 |
0.95 |
190 |
2020-10-15 12:04:00 |
1602734640000 |
7.43↓ |
4.46↓ |
1.44↑ |
12.78 |
65.93 |
0.79 |
1.02 |
0.95 |
191 |
2020-10-15 10:59:00 |
1602730740000 |
7.52↓ |
4.49 |
1.43 |
12.60 |
66.28 |
0.80 |
1.01 |
0.95 |
192 |
2020-10-15 10:56:00 |
1602730560000 |
7.54↓ |
4.49 |
1.43 |
12.58 |
66.31 |
0.80 |
1.01 |
0.95 |
193 |
2020-10-15 10:13:00 |
1602727980000 |
7.55↓ |
4.49↓ |
1.43↑ |
12.56 |
66.32 |
0.80 |
1.01 |
0.95 |
194 |
2020-10-15 10:05:00 |
1602727500000 |
7.56↓ |
4.50↓ |
1.42 |
12.49 |
66.52 |
0.80 |
1.00 |
0.94 |
195 |
2020-10-15 09:56:00 |
1602726960000 |
7.59↑ |
4.51↓ |
1.42 |
12.46 |
66.58 |
0.80 |
1.00 |
0.95 |
196 |
2020-10-15 07:49:00 |
1602719340000 |
7.55↑ |
4.53 |
1.42 |
12.53 |
66.60 |
0.80 |
1.00 |
0.95 |
197 |
2020-10-15 07:15:00 |
1602717300000 |
7.54↓ |
4.53 |
1.42 |
12.54 |
66.59 |
0.80 |
1.00 |
0.95 |
198 |
2020-10-15 05:48:00 |
1602712080000 |
7.55↑ |
4.53 |
1.42 |
12.53 |
66.60 |
0.80 |
1.00 |
0.95 |
199 |
2020-10-15 04:44:00 |
1602708240000 |
7.53↓ |
4.53 |
1.42 |
12.55 |
66.58 |
0.80 |
1.00 |
0.95 |
200 |
2020-10-15 04:32:00 |
1602707520000 |
7.54↓ |
4.53↓ |
1.42 |
12.54 |
66.59 |
0.80 |
1.00 |
0.95 |
201 |
2020-10-15 03:41:00 |
1602704460000 |
7.63↓ |
4.56↓ |
1.42 |
12.43 |
66.78 |
0.81 |
1.00 |
0.95 |
202 |
2020-10-15 01:51:00 |
1602697860000 |
7.64 |
4.57↑ |
1.42 |
12.42 |
66.82 |
0.81 |
1.00 |
0.95 |
203 |
2020-10-15 01:36:00 |
1602696960000 |
7.64↓ |
4.56↓ |
1.42↑ |
12.41 |
66.79 |
0.81 |
1.00 |
0.95 |
204 |
2020-10-15 00:30:00 |
1602693000000 |
7.67↓ |
4.58 |
1.41 |
12.32 |
67.04 |
0.81 |
1.00 |
0.95 |
205 |
2020-10-15 00:06:00 |
1602691560000 |
7.68↑ |
4.58 |
1.41 |
12.31 |
67.05 |
0.81 |
1.00 |
0.95 |
206 |
2020-10-14 23:29:00 |
1602689340000 |
7.67↓ |
4.58↓ |
1.41 |
12.32 |
67.04 |
0.81 |
1.00 |
0.95 |
207 |
2020-10-14 23:06:00 |
1602687960000 |
7.71↓ |
4.61↓ |
1.41 |
12.28 |
67.17 |
0.82 |
1.00 |
0.95 |
208 |
2020-10-14 23:04:00 |
1602687840000 |
7.73↓ |
4.62 |
1.41 |
12.26 |
67.22 |
0.82 |
1.00 |
0.95 |
209 |
2020-10-14 22:54:00 |
1602687240000 |
7.74 |
4.62↓ |
1.41 |
12.25 |
67.23 |
0.82 |
1.00 |
0.95 |
210 |
2020-10-14 21:42:00 |
1602682920000 |
7.74↑ |
4.63 |
1.41 |
12.25 |
67.26 |
0.82 |
1.00 |
0.95 |
211 |
2020-10-14 21:29:00 |
1602682140000 |
7.73↑ |
4.63↑ |
1.41↓ |
12.27 |
67.25 |
0.82 |
1.00 |
0.95 |
212 |
2020-10-14 21:11:00 |
1602681060000 |
7.61↑ |
4.58 |
1.42 |
12.47 |
66.82 |
0.81 |
1.00 |
0.95 |
213 |
2020-10-14 20:24:00 |
1602678240000 |
7.60↓ |
4.58↓ |
1.42↑ |
12.48 |
66.81 |
0.80 |
1.00 |
0.95 |
214 |
2020-10-14 20:15:00 |
1602677700000 |
7.67↓ |
4.61 |
1.41 |
12.34 |
67.13 |
0.81 |
1.00 |
0.95 |
215 |
2020-10-14 19:06:00 |
1602673560000 |
7.68↑ |
4.61 |
1.41 |
12.33 |
67.14 |
0.81 |
1.00 |
0.95 |
216 |
2020-10-14 17:59:00 |
1602669540000 |
7.67↓ |
4.61 |
1.41 |
12.34 |
67.13 |
0.81 |
1.00 |
0.95 |
217 |
2020-10-14 17:56:00 |
1602669360000 |
7.68↑ |
4.61 |
1.41 |
12.33 |
67.14 |
0.81 |
1.00 |
0.95 |
218 |
2020-10-14 17:26:00 |
1602667560000 |
7.67↑ |
4.61↓ |
1.41 |
12.34 |
67.13 |
0.81 |
1.00 |
0.95 |
219 |
2020-10-14 17:02:00 |
1602666120000 |
7.65 |
4.62↑ |
1.41 |
12.37 |
67.14 |
0.81 |
1.00 |
0.95 |
220 |
2020-10-14 17:00:00 |
1602666000000 |
7.65 |
4.61 |
1.41↓ |
12.37 |
67.11 |
0.81 |
1.00 |
0.95 |
221 |
2020-10-14 16:54:00 |
1602665640000 |
7.65 |
4.61↓ |
1.42 |
12.43 |
66.95 |
0.81 |
1.00 |
0.95 |
222 |
2020-10-14 16:16:00 |
1602663360000 |
7.65 |
4.62 |
1.42↑ |
12.43 |
66.98 |
0.81 |
1.00 |
0.95 |
223 |
2020-10-14 15:57:00 |
1602662220000 |
7.65↓ |
4.62 |
1.41 |
12.37 |
67.14 |
0.81 |
1.00 |
0.95 |
224 |
2020-10-14 15:18:00 |
1602659880000 |
7.66↑ |
4.62↑ |
1.41↓ |
12.36 |
67.15 |
0.81 |
1.00 |
0.95 |
225 |
2020-10-14 14:31:00 |
1602657060000 |
7.54↑ |
4.59 |
1.42 |
12.57 |
66.77 |
0.80 |
1.00 |
0.95 |
226 |
2020-10-14 12:59:00 |
1602651540000 |
7.51↓ |
4.59↑ |
1.42↓ |
12.62 |
66.74 |
0.80 |
1.00 |
0.95 |
227 |
2020-10-14 12:03:00 |
1602648180000 |
7.57 |
4.50↑ |
1.43 |
12.54 |
66.37 |
0.80 |
1.01 |
0.95 |
228 |
2020-10-14 10:52:00 |
1602643920000 |
7.57↓ |
4.49↑ |
1.43 |
12.53 |
66.34 |
0.80 |
1.01 |
0.95 |
229 |
2020-10-14 10:03:00 |
1602640980000 |
7.58↓ |
4.48↓ |
1.43↑ |
12.51 |
66.32 |
0.80 |
1.01 |
0.95 |
230 |
2020-10-14 09:53:00 |
1602640380000 |
7.65↓ |
4.50 |
1.42 |
12.37 |
66.61 |
0.81 |
1.00 |
0.95 |
231 |
2020-10-14 09:16:00 |
1602638160000 |
7.66↑ |
4.50 |
1.42 |
12.35 |
66.63 |
0.81 |
1.00 |
0.95 |
232 |
2020-10-14 09:06:00 |
1602637560000 |
7.65↓ |
4.50 |
1.42 |
12.37 |
66.61 |
0.81 |
1.00 |
0.95 |
233 |
2020-10-14 08:26:00 |
1602635160000 |
7.66↓ |
4.50 |
1.42 |
12.35 |
66.63 |
0.81 |
1.00 |
0.95 |
234 |
2020-10-14 07:47:00 |
1602632820000 |
7.67↑ |
4.50 |
1.42 |
12.34 |
66.64 |
0.81 |
1.00 |
0.95 |
235 |
2020-10-14 06:56:00 |
1602629760000 |
7.66↓ |
4.50 |
1.42 |
12.35 |
66.63 |
0.81 |
1.00 |
0.95 |
236 |
2020-10-14 06:49:00 |
1602629340000 |
7.67↑ |
4.50 |
1.42 |
12.34 |
66.64 |
0.81 |
1.00 |
0.95 |
237 |
2020-10-14 06:13:00 |
1602627180000 |
7.66↓ |
4.50 |
1.42 |
12.35 |
66.63 |
0.81 |
1.00 |
0.95 |
238 |
2020-10-14 05:54:00 |
1602626040000 |
7.67↑ |
4.50↓ |
1.42↓ |
12.34 |
66.64 |
0.81 |
1.00 |
0.95 |
239 |
2020-10-14 04:31:00 |
1602621060000 |
7.45↑ |
4.52 |
1.43 |
12.73 |
66.30 |
0.79 |
1.01 |
0.95 |
240 |
2020-10-14 04:12:00 |
1602619920000 |
7.43↓ |
4.52 |
1.43 |
12.76 |
66.28 |
0.79 |
1.01 |
0.95 |
241 |
2020-10-14 04:11:00 |
1602619860000 |
7.44↑ |
4.52 |
1.43 |
12.74 |
66.29 |
0.79 |
1.01 |
0.95 |
242 |
2020-10-14 04:08:00 |
1602619680000 |
7.43↑ |
4.52 |
1.43 |
12.76 |
66.28 |
0.79 |
1.01 |
0.95 |
243 |
2020-10-14 03:58:00 |
1602619080000 |
7.42↑ |
4.52 |
1.43 |
12.77 |
66.26 |
0.79 |
1.01 |
0.95 |
244 |
2020-10-14 03:42:00 |
1602618120000 |
7.41↑ |
4.52 |
1.43 |
12.79 |
66.25 |
0.78 |
1.01 |
0.95 |
245 |
2020-10-14 03:35:00 |
1602617700000 |
7.40↑ |
4.52 |
1.43 |
12.80 |
66.24 |
0.78 |
1.01 |
0.95 |
246 |
2020-10-14 03:24:00 |
1602617040000 |
7.39↓ |
4.52 |
1.43 |
12.82 |
66.23 |
0.78 |
1.01 |
0.95 |
247 |
2020-10-14 03:19:00 |
1602616740000 |
7.40 |
4.52↓ |
1.43 |
12.80 |
66.24 |
0.78 |
1.01 |
0.95 |
248 |
2020-10-14 02:57:00 |
1602615420000 |
7.40↓ |
4.53 |
1.43 |
12.81 |
66.27 |
0.78 |
1.01 |
0.95 |
249 |
2020-10-14 02:57:00 |
1602615420000 |
7.41↓ |
4.53↓ |
1.43↑ |
12.79 |
66.28 |
0.78 |
1.01 |
0.95 |
250 |
2020-10-14 02:49:00 |
1602614940000 |
7.83 |
4.74↓ |
1.41 |
12.19 |
67.68 |
0.83 |
1.00 |
0.95 |
251 |
2020-10-14 02:12:00 |
1602612720000 |
7.83↓ |
4.75↓ |
1.41 |
12.19 |
67.71 |
0.83 |
1.00 |
0.95 |
252 |
2020-10-14 01:52:00 |
1602611520000 |
7.84↓ |
4.76 |
1.41↑ |
12.18 |
67.75 |
0.83 |
1.00 |
0.96 |
253 |
2020-10-14 01:49:00 |
1602611340000 |
7.87 |
4.76↓ |
1.40 |
12.08 |
67.93 |
0.83 |
0.99 |
0.95 |
254 |
2020-10-14 01:48:00 |
1602611280000 |
7.87↓ |
4.77 |
1.40 |
12.09 |
67.96 |
0.83 |
0.99 |
0.95 |
255 |
2020-10-14 01:46:00 |
1602611160000 |
7.88↑ |
4.77 |
1.40 |
12.08 |
67.97 |
0.83 |
0.99 |
0.95 |
256 |
2020-10-14 01:44:00 |
1602611040000 |
7.87↓ |
4.77 |
1.40 |
12.09 |
67.96 |
0.83 |
0.99 |
0.95 |
257 |
2020-10-14 01:08:00 |
1602608880000 |
7.88↑ |
4.77 |
1.40 |
12.08 |
67.97 |
0.83 |
0.99 |
0.95 |
258 |
2020-10-14 00:38:00 |
1602607080000 |
7.87↑ |
4.77 |
1.40 |
12.09 |
67.96 |
0.83 |
0.99 |
0.95 |
259 |
2020-10-14 00:36:00 |
1602606960000 |
7.86 |
4.77 |
1.40↓ |
12.10 |
67.95 |
0.83 |
0.99 |
0.95 |
260 |
2020-10-14 00:24:00 |
1602606240000 |
7.86↓ |
4.77↓ |
1.41↑ |
12.16 |
67.80 |
0.83 |
1.00 |
0.96 |
261 |
2020-10-14 00:23:00 |
1602606180000 |
8.45↓ |
4.84↓ |
1.39 |
11.33 |
68.89 |
0.89 |
0.98 |
0.96 |
262 |
2020-10-14 00:06:00 |
1602605160000 |
8.58↓ |
4.87↓ |
1.39↑ |
11.19 |
69.09 |
0.91 |
0.98 |
0.96 |
263 |
2020-10-14 00:06:00 |
1602605160000 |
8.95↓ |
5.07↓ |
1.36↑ |
10.70 |
70.41 |
0.95 |
0.96 |
0.96 |
264 |
2020-10-14 00:05:00 |
1602605100000 |
9.80↑ |
5.41↑ |
1.31 |
9.72 |
72.68 |
1.04 |
0.93 |
0.95 |
265 |
2020-10-13 23:54:00 |
1602604440000 |
9.78↓ |
5.40↓ |
1.31↑ |
9.73 |
72.65 |
1.04 |
0.93 |
0.95 |
266 |
2020-10-13 23:52:00 |
1602604320000 |
9.87↑ |
5.43↑ |
1.30 |
9.61 |
72.93 |
1.05 |
0.92 |
0.95 |
267 |
2020-10-13 23:40:00 |
1602603600000 |
9.86↑ |
5.42 |
1.30 |
9.61 |
72.90 |
1.04 |
0.92 |
0.95 |
268 |
2020-10-13 23:34:00 |
1602603240000 |
9.85↓ |
5.42 |
1.30 |
9.62 |
72.90 |
1.04 |
0.92 |
0.95 |
269 |
2020-10-13 23:29:00 |
1602602940000 |
9.86↓ |
5.42 |
1.30 |
9.61 |
72.90 |
1.04 |
0.92 |
0.95 |
270 |
2020-10-13 23:23:00 |
1602602580000 |
9.87 |
5.42 |
1.30 |
9.60 |
72.91 |
1.05 |
0.92 |
0.95 |
271 |
2020-10-13 23:18:00 |
1602602280000 |
9.87 |
5.42 |
1.30 |
9.60 |
72.91 |
1.05 |
0.92 |
0.95 |
272 |
2020-10-13 23:18:00 |
1602602280000 |
9.87↑ |
5.42 |
1.30 |
9.60 |
72.91 |
1.05 |
0.92 |
0.95 |
273 |
2020-10-13 23:21:00 |
1602602460000 |
9.86↓ |
5.42 |
1.30 |
9.61 |
72.90 |
1.04 |
0.92 |
0.95 |
274 |
2020-10-13 23:17:00 |
1602602220000 |
9.87↓ |
5.42↓ |
1.30 |
9.60 |
72.91 |
1.05 |
0.92 |
0.95 |
275 |
2020-10-13 23:11:00 |
1602601860000 |
9.88↓ |
5.43 |
1.30 |
9.60 |
72.94 |
1.05 |
0.92 |
0.95 |
276 |
2020-10-13 23:09:00 |
1602601740000 |
9.90 |
5.43↓ |
1.30 |
9.58 |
72.95 |
1.05 |
0.92 |
0.95 |
277 |
2020-10-13 23:06:00 |
1602601560000 |
9.90↓ |
5.44↓ |
1.30 |
9.58 |
72.98 |
1.05 |
0.92 |
0.95 |
278 |
2020-10-13 23:03:00 |
1602601380000 |
9.94↓ |
5.45 |
1.30↑ |
9.55 |
73.03 |
1.05 |
0.92 |
0.95 |
279 |
2020-10-13 23:01:00 |
1602601260000 |
9.95↑ |
5.45 |
1.29↓ |
9.49 |
73.19 |
1.05 |
0.91 |
0.94 |
280 |
2020-10-13 23:00:00 |
1602601200000 |
9.94↓ |
5.45↓ |
1.30↑ |
9.55 |
73.03 |
1.05 |
0.92 |
0.95 |
281 |
2020-10-13 22:57:00 |
1602601020000 |
9.95↓ |
5.46 |
1.29 |
9.49 |
73.21 |
1.05 |
0.91 |
0.94 |
282 |
2020-10-13 22:56:00 |
1602600960000 |
9.96↓ |
5.46 |
1.29 |
9.48 |
73.22 |
1.05 |
0.91 |
0.94 |
283 |
2020-10-13 22:55:00 |
1602600900000 |
9.97↓ |
5.46 |
1.29 |
9.47 |
73.23 |
1.06 |
0.91 |
0.94 |
284 |
2020-10-13 22:53:00 |
1602600780000 |
9.98↓ |
5.46 |
1.29 |
9.47 |
73.23 |
1.06 |
0.91 |
0.94 |
285 |
2020-10-13 22:52:00 |
1602600720000 |
9.99↓ |
5.46↓ |
1.29 |
9.46 |
73.24 |
1.06 |
0.91 |
0.94 |
286 |
2020-10-13 22:49:00 |
1602600540000 |
10.01↓ |
5.48 |
1.29 |
9.45 |
73.30 |
1.06 |
0.91 |
0.95 |
287 |
2020-10-13 22:48:00 |
1602600480000 |
10.03↓ |
5.48↓ |
1.29 |
9.43 |
73.31 |
1.06 |
0.91 |
0.95 |
288 |
2020-10-13 22:46:00 |
1602600360000 |
10.11 |
5.50↓ |
1.29 |
9.37 |
73.41 |
1.07 |
0.91 |
0.95 |
289 |
2020-10-13 22:45:00 |
1602600300000 |
10.11↓ |
5.51↓ |
1.29 |
9.37 |
73.44 |
1.07 |
0.91 |
0.95 |
290 |
2020-10-13 22:44:00 |
1602600240000 |
10.14↓ |
5.52 |
1.29 |
9.35 |
73.48 |
1.07 |
0.91 |
0.95 |
291 |
2020-10-13 22:40:00 |
1602600000000 |
10.16↓ |
5.52 |
1.29 |
9.33 |
73.49 |
1.08 |
0.91 |
0.95 |
292 |
2020-10-13 22:39:00 |
1602599940000 |
10.17↓ |
5.52↓ |
1.29 |
9.32 |
73.50 |
1.08 |
0.91 |
0.95 |
293 |
2020-10-13 22:37:00 |
1602599820000 |
10.18↓ |
5.53 |
1.29 |
9.32 |
73.53 |
1.08 |
0.91 |
0.95 |
294 |
2020-10-13 22:36:00 |
1602599760000 |
10.21↑ |
5.53 |
1.29 |
9.29 |
73.55 |
1.08 |
0.91 |
0.95 |
295 |
2020-10-13 22:35:00 |
1602599700000 |
10.19↓ |
5.53 |
1.29↑ |
9.31 |
73.54 |
1.08 |
0.91 |
0.95 |
296 |
2020-10-13 22:33:00 |
1602599580000 |
10.22↓ |
5.53↓ |
1.28 |
9.23 |
73.71 |
1.08 |
0.91 |
0.94 |
297 |
2020-10-13 22:32:00 |
1602599520000 |
10.25↓ |
5.54↓ |
1.28 |
9.21 |
73.75 |
1.09 |
0.91 |
0.94 |
298 |
2020-10-13 22:29:00 |
1602599340000 |
10.29↓ |
5.55↓ |
1.28 |
9.18 |
73.80 |
1.09 |
0.91 |
0.94 |
299 |
2020-10-13 22:26:00 |
1602599160000 |
10.30↓ |
5.56↓ |
1.28 |
9.17 |
73.83 |
1.09 |
0.91 |
0.95 |
300 |
2020-10-13 22:24:00 |
1602599040000 |
10.32↓ |
5.57 |
1.28 |
9.16 |
73.86 |
1.09 |
0.91 |
0.95 |
301 |
2020-10-13 22:22:00 |
1602598920000 |
10.33↓ |
5.57↓ |
1.28 |
9.15 |
73.87 |
1.09 |
0.91 |
0.95 |
302 |
2020-10-13 22:21:00 |
1602598860000 |
10.39↑ |
5.59↑ |
1.28 |
9.11 |
73.95 |
1.10 |
0.91 |
0.95 |
303 |
2020-10-13 22:19:00 |
1602598740000 |
10.37↓ |
5.58↓ |
1.28 |
9.12 |
73.92 |
1.10 |
0.91 |
0.95 |
304 |
2020-10-13 22:17:00 |
1602598620000 |
10.38↓ |
5.59↓ |
1.28 |
9.12 |
73.95 |
1.10 |
0.91 |
0.95 |
305 |
2020-10-13 21:26:00 |
1602595560000 |
10.40↑ |
5.60↑ |
1.28 |
9.11 |
73.98 |
1.10 |
0.91 |
0.95 |
306 |
2020-10-13 21:15:00 |
1602594900000 |
10.39↑ |
5.59↑ |
1.28 |
9.11 |
73.95 |
1.10 |
0.91 |
0.95 |
307 |
2020-10-13 21:15:00 |
1602594900000 |
10.37↓ |
5.58↓ |
1.28 |
9.12 |
73.92 |
1.10 |
0.91 |
0.95 |
308 |
2020-10-13 19:39:00 |
1602589140000 |
10.38 |
5.59↑ |
1.28 |
9.12 |
73.95 |
1.10 |
0.91 |
0.95 |
309 |
2020-10-13 17:06:00 |
1602579960000 |
10.38↓ |
5.58↓ |
1.28 |
9.12 |
73.93 |
1.10 |
0.91 |
0.95 |
310 |
2020-10-13 16:19:00 |
1602577140000 |
10.39↓ |
5.59 |
1.28 |
9.11 |
73.95 |
1.10 |
0.91 |
0.95 |
311 |
2020-10-13 15:34:00 |
1602574440000 |
10.40↑ |
5.59 |
1.28 |
9.10 |
73.96 |
1.10 |
0.91 |
0.95 |
312 |
2020-10-13 11:03:00 |
1602558180000 |
10.39↓ |
5.59 |
1.28 |
9.11 |
73.95 |
1.10 |
0.91 |
0.95 |
313 |
2020-10-13 08:04:00 |
1602547440000 |
10.40↑ |
5.59 |
1.28 |
9.10 |
73.96 |
1.10 |
0.91 |
0.95 |
314 |
2020-10-13 07:56:00 |
1602546960000 |
10.39↑ |
5.59 |
1.28 |
9.11 |
73.95 |
1.10 |
0.91 |
0.95 |
315 |
2020-10-13 07:03:00 |
1602543780000 |
10.38↓ |
5.59 |
1.28 |
9.12 |
73.95 |
1.10 |
0.91 |
0.95 |
316 |
2020-10-13 03:25:00 |
1602530700000 |
10.39↓ |
5.59 |
1.28 |
9.11 |
73.95 |
1.10 |
0.91 |
0.95 |
317 |
2020-10-13 00:26:00 |
1602519960000 |
10.40↑ |
5.59 |
1.28 |
9.10 |
73.96 |
1.10 |
0.91 |
0.95 |
318 |
2020-10-12 22:34:00 |
1602513240000 |
10.39↑ |
5.59 |
1.28 |
9.11 |
73.95 |
1.10 |
0.91 |
0.95 |
319 |
2020-10-12 22:25:00 |
1602512700000 |
10.38↓ |
5.59 |
1.28 |
9.12 |
73.95 |
1.10 |
0.91 |
0.95 |
320 |
2020-10-12 20:24:00 |
1602505440000 |
10.39↑ |
5.59 |
1.28 |
9.11 |
73.95 |
1.10 |
0.91 |
0.95 |
321 |
2020-10-12 17:36:00 |
1602495360000 |
10.38↑ |
5.59 |
1.28 |
9.12 |
73.95 |
1.10 |
0.91 |
0.95 |
322 |
2020-10-12 15:06:00 |
1602486360000 |
10.37↓ |
5.59↑ |
1.28 |
9.13 |
73.94 |
1.10 |
0.91 |
0.95 |
323 |
2020-10-12 14:37:00 |
1602484620000 |
10.38↓ |
5.58 |
1.28 |
9.12 |
73.93 |
1.10 |
0.91 |
0.95 |
324 |
2020-10-12 10:46:00 |
1602470760000 |
10.39↑ |
5.58 |
1.28 |
9.11 |
73.93 |
1.10 |
0.91 |
0.95 |
325 |
2020-10-12 10:09:00 |
1602468540000 |
10.38↑ |
5.58↑ |
1.28 |
9.12 |
73.93 |
1.10 |
0.91 |
0.95 |
326 |
2020-10-12 09:25:00 |
1602465900000 |
10.37↑ |
5.57↓ |
1.28 |
9.12 |
73.90 |
1.10 |
0.91 |
0.95 |
327 |
2020-10-12 08:18:00 |
1602461880000 |
10.35↓ |
5.58 |
1.28 |
9.14 |
73.91 |
1.10 |
0.91 |
0.95 |
328 |
2020-10-12 07:52:00 |
1602460320000 |
10.36↑ |
5.58↑ |
1.28 |
9.13 |
73.91 |
1.10 |
0.91 |
0.95 |
329 |
2020-10-12 07:21:00 |
1602458460000 |
10.34↓ |
5.57↓ |
1.28 |
9.15 |
73.88 |
1.09 |
0.91 |
0.95 |
330 |
2020-10-12 06:35:00 |
1602455700000 |
10.38↓ |
5.58 |
1.28 |
9.12 |
73.93 |
1.10 |
0.91 |
0.95 |
331 |
2020-10-12 05:17:00 |
1602451020000 |
10.39↓ |
5.58↓ |
1.28 |
9.11 |
73.93 |
1.10 |
0.91 |
0.95 |
332 |
2020-10-12 04:10:00 |
1602447000000 |
10.40 |
5.60↓ |
1.28 |
9.11 |
73.98 |
1.10 |
0.91 |
0.95 |
333 |
2020-10-12 03:17:00 |
1602443820000 |
10.40↑ |
5.61 |
1.28 |
9.11 |
74.01 |
1.10 |
0.91 |
0.95 |
334 |
2020-10-12 02:35:00 |
1602441300000 |
10.39↑ |
5.61 |
1.28 |
9.12 |
74.00 |
1.10 |
0.91 |
0.95 |
335 |
2020-10-12 00:58:00 |
1602435480000 |
10.38↓ |
5.61↑ |
1.28 |
9.12 |
73.99 |
1.10 |
0.91 |
0.95 |
336 |
2020-10-12 00:05:00 |
1602432300000 |
10.39↑ |
5.60 |
1.28 |
9.11 |
73.98 |
1.10 |
0.91 |
0.95 |
337 |
2020-10-12 00:05:00 |
1602432300000 |
10.38↓ |
5.60 |
1.28 |
9.12 |
73.97 |
1.10 |
0.91 |
0.95 |
338 |
2020-10-11 20:32:00 |
1602419520000 |
10.39 |
5.60↓ |
1.28 |
9.11 |
73.98 |
1.10 |
0.91 |
0.95 |
339 |
2020-10-11 20:25:00 |
1602419100000 |
10.39↑ |
5.61 |
1.28 |
9.12 |
74.00 |
1.10 |
0.91 |
0.95 |
340 |
2020-10-11 16:30:00 |
1602405000000 |
10.38↓ |
5.61 |
1.28 |
9.12 |
73.99 |
1.10 |
0.91 |
0.95 |
341 |
2020-10-11 16:10:00 |
1602403800000 |
10.39↑ |
5.61↑ |
1.28 |
9.12 |
74.00 |
1.10 |
0.91 |
0.95 |
342 |
2020-10-11 14:04:00 |
1602396240000 |
10.38↑ |
5.60 |
1.28 |
9.12 |
73.97 |
1.10 |
0.91 |
0.95 |
343 |
2020-10-11 11:01:00 |
1602385260000 |
10.37↓ |
5.60↓ |
1.28↑ |
9.13 |
73.96 |
1.10 |
0.91 |
0.95 |
344 |
2020-10-11 10:09:00 |
1602382140000 |
10.55↑ |
5.65 |
1.27 |
8.95 |
74.34 |
1.12 |
0.90 |
0.94 |
345 |
2020-10-11 04:24:00 |
1602361440000 |
10.54↑ |
5.65 |
1.27 |
8.96 |
74.33 |
1.12 |
0.90 |
0.94 |
346 |
2020-10-11 03:24:00 |
1602357840000 |
10.51↓ |
5.65 |
1.27 |
8.98 |
74.32 |
1.11 |
0.90 |
0.94 |
347 |
2020-10-11 02:28:00 |
1602354480000 |
10.54↓ |
5.65 |
1.27 |
8.96 |
74.33 |
1.12 |
0.90 |
0.94 |
348 |
2020-10-11 02:22:00 |
1602354120000 |
10.56↑ |
5.65 |
1.27 |
8.94 |
74.35 |
1.12 |
0.90 |
0.94 |
349 |
2020-10-11 01:48:00 |
1602352080000 |
10.54↓ |
5.65 |
1.27 |
8.96 |
74.33 |
1.12 |
0.90 |
0.94 |
350 |
2020-10-11 01:34:00 |
1602351240000 |
10.55↓ |
5.65↓ |
1.27 |
8.95 |
74.34 |
1.12 |
0.90 |
0.94 |
351 |
2020-10-11 01:34:00 |
1602351240000 |
10.57 |
5.66 |
1.27 |
8.94 |
74.38 |
1.12 |
0.90 |
0.94 |
352 |
2020-10-11 01:12:00 |
1602349920000 |
10.57 |
5.66 |
1.27 |
8.94 |
74.38 |
1.12 |
0.90 |
0.94 |
353 |
2020-10-11 01:12:00 |
1602349920000 |
10.57 |
5.66 |
1.27 |
8.94 |
74.38 |
1.12 |
0.90 |
0.94 |
354 |
2020-10-11 01:12:00 |
1602349920000 |
10.57 |
5.66 |
1.27 |
8.94 |
74.38 |
1.12 |
0.90 |
0.94 |
355 |
2020-10-11 01:12:00 |
1602349920000 |
10.57 |
5.66 |
1.27 |
8.94 |
74.38 |
1.12 |
0.90 |
0.94 |
356 |
2020-10-11 01:12:00 |
1602349920000 |
10.57 |
5.66 |
1.27 |
8.94 |
74.38 |
1.12 |
0.90 |
0.94 |
357 |
2020-10-11 01:12:00 |
1602349920000 |
10.57 |
5.66 |
1.27 |
8.94 |
74.38 |
1.12 |
0.90 |
0.94 |
358 |
2020-10-11 01:12:00 |
1602349920000 |
10.57 |
5.66 |
1.27 |
8.94 |
74.38 |
1.12 |
0.90 |
0.94 |
359 |
2020-10-11 01:12:00 |
1602349920000 |
10.57↑ |
5.66↑ |
1.27 |
8.94 |
74.38 |
1.12 |
0.90 |
0.94 |
360 |
2020-10-11 01:20:00 |
1602350400000 |
10.55↓ |
5.65↓ |
1.27 |
8.95 |
74.34 |
1.12 |
0.90 |
0.94 |
361 |
2020-10-11 00:35:00 |
1602347700000 |
10.57↑ |
5.66 |
1.27 |
8.94 |
74.38 |
1.12 |
0.90 |
0.94 |
362 |
2020-10-10 21:17:00 |
1602335820000 |
10.56↑ |
5.66 |
1.27 |
8.94 |
74.37 |
1.12 |
0.90 |
0.94 |
363 |
2020-10-10 18:48:00 |
1602326880000 |
10.55↓ |
5.66 |
1.27 |
8.95 |
74.36 |
1.12 |
0.90 |
0.94 |
364 |
2020-10-10 17:39:00 |
1602322740000 |
10.56↑ |
5.66↑ |
1.27 |
8.94 |
74.37 |
1.12 |
0.90 |
0.94 |
365 |
2020-10-10 15:55:00 |
1602316500000 |
10.55 |
5.65↑ |
1.27 |
8.95 |
74.34 |
1.12 |
0.90 |
0.94 |
366 |
2020-10-10 14:08:00 |
1602310080000 |
10.55↑ |
5.64 |
1.27 |
8.95 |
74.32 |
1.12 |
0.90 |
0.94 |
367 |
2020-10-10 11:53:00 |
1602301980000 |
10.54↑ |
5.64 |
1.27 |
8.95 |
74.31 |
1.12 |
0.90 |
0.94 |
368 |
2020-10-10 03:43:00 |
1602272580000 |
10.52↑ |
5.64 |
1.27 |
8.97 |
74.30 |
1.11 |
0.90 |
0.94 |
369 |
2020-10-10 03:40:00 |
1602272400000 |
10.51↓ |
5.64↓ |
1.27 |
8.98 |
74.29 |
1.11 |
0.90 |
0.94 |
370 |
2020-10-10 02:58:00 |
1602269880000 |
10.53↑ |
5.65↑ |
1.27 |
8.96 |
74.33 |
1.12 |
0.90 |
0.94 |
371 |
2020-10-10 02:57:00 |
1602269820000 |
10.42↑ |
5.63↑ |
1.27 |
9.05 |
74.21 |
1.10 |
0.90 |
0.94 |
372 |
2020-10-10 00:33:00 |
1602261180000 |
10.36↓ |
5.62 |
1.27 |
9.09 |
74.15 |
1.10 |
0.90 |
0.94 |
373 |
2020-10-09 19:51:00 |
1602244260000 |
10.38↑ |
5.62 |
1.27 |
9.07 |
74.17 |
1.10 |
0.90 |
0.94 |
374 |
2020-10-09 20:01:00 |
1602244860000 |
10.37↓ |
5.62 |
1.27 |
9.08 |
74.16 |
1.10 |
0.90 |
0.94 |
375 |
2020-10-09 19:40:00 |
1602243600000 |
10.38↓ |
5.62↓ |
1.27 |
9.07 |
74.17 |
1.10 |
0.90 |
0.94 |
376 |
2020-10-09 19:33:00 |
1602243180000 |
10.39↓ |
5.63 |
1.27 |
9.07 |
74.19 |
1.10 |
0.90 |
0.94 |
377 |
2020-10-09 19:29:00 |
1602242940000 |
10.40↑ |
5.63 |
1.27 |
9.06 |
74.20 |
1.10 |
0.90 |
0.94 |
378 |
2020-10-09 19:19:00 |
1602242340000 |
10.39↓ |
5.63 |
1.27 |
9.07 |
74.19 |
1.10 |
0.90 |
0.94 |
379 |
2020-10-09 19:16:00 |
1602242160000 |
10.40↓ |
5.63 |
1.27 |
9.06 |
74.20 |
1.10 |
0.90 |
0.94 |
380 |
2020-10-09 19:12:00 |
1602241920000 |
10.41↓ |
5.63↓ |
1.27 |
9.05 |
74.21 |
1.10 |
0.90 |
0.94 |
381 |
2020-10-09 17:13:00 |
1602234780000 |
10.44↑ |
5.64↑ |
1.27 |
9.03 |
74.25 |
1.11 |
0.90 |
0.94 |
382 |
2020-10-09 15:53:00 |
1602229980000 |
10.40↓ |
5.63↓ |
1.27↑ |
9.06 |
74.20 |
1.10 |
0.90 |
0.94 |
383 |
2020-10-09 15:47:00 |
1602229620000 |
10.81↓ |
5.73 |
1.26 |
8.72 |
74.82 |
1.14 |
0.89 |
0.94 |
384 |
2020-10-09 15:31:00 |
1602228660000 |
10.83↓ |
5.73 |
1.26 |
8.71 |
74.84 |
1.15 |
0.89 |
0.94 |
385 |
2020-10-09 15:29:00 |
1602228540000 |
10.84↓ |
5.73↓ |
1.26 |
8.70 |
74.84 |
1.15 |
0.89 |
0.94 |
386 |
2020-10-09 14:14:00 |
1602224040000 |
10.86↓ |
5.74↓ |
1.26 |
8.69 |
74.88 |
1.15 |
0.89 |
0.94 |
387 |
2020-10-09 12:29:00 |
1602217740000 |
10.87↓ |
5.75 |
1.26 |
8.68 |
74.90 |
1.15 |
0.89 |
0.94 |
388 |
2020-10-09 08:50:00 |
1602204600000 |
10.90↓ |
5.75 |
1.26 |
8.66 |
74.92 |
1.15 |
0.89 |
0.94 |
389 |
2020-10-09 08:41:00 |
1602204060000 |
10.91↓ |
5.75 |
1.26 |
8.65 |
74.93 |
1.16 |
0.89 |
0.94 |
390 |
2020-10-09 07:15:00 |
1602198900000 |
10.92↑ |
5.75 |
1.26 |
8.65 |
74.93 |
1.16 |
0.89 |
0.94 |
391 |
2020-10-09 07:13:00 |
1602198780000 |
10.91↓ |
5.75 |
1.26 |
8.65 |
74.93 |
1.16 |
0.89 |
0.94 |
392 |
2020-10-09 04:07:00 |
1602187620000 |
10.92↓ |
5.75 |
1.26 |
8.65 |
74.93 |
1.16 |
0.89 |
0.94 |
393 |
2020-10-09 02:33:00 |
1602181980000 |
10.94↑ |
5.75 |
1.26 |
8.63 |
74.95 |
1.16 |
0.89 |
0.94 |
394 |
2020-10-09 00:59:00 |
1602176340000 |
10.92↓ |
5.75 |
1.26 |
8.65 |
74.93 |
1.16 |
0.89 |
0.94 |
395 |
2020-10-08 23:27:00 |
1602170820000 |
10.93↑ |
5.75 |
1.26 |
8.64 |
74.94 |
1.16 |
0.89 |
0.94 |
396 |
2020-10-08 21:10:00 |
1602162600000 |
10.92↑ |
5.75 |
1.26 |
8.65 |
74.93 |
1.16 |
0.89 |
0.94 |
397 |
2020-10-08 18:19:00 |
1602152340000 |
10.91↓ |
5.75↑ |
1.26 |
8.65 |
74.93 |
1.16 |
0.89 |
0.94 |
398 |
2020-10-08 17:51:00 |
1602150660000 |
10.92↓ |
5.72 |
1.26 |
8.64 |
74.87 |
1.16 |
0.89 |
0.94 |
399 |
2020-10-08 16:40:00 |
1602146400000 |
10.93↓ |
5.72 |
1.26 |
8.63 |
74.88 |
1.16 |
0.89 |
0.94 |
400 |
2020-10-08 15:10:00 |
1602141000000 |
10.94 |
5.72↓ |
1.26 |
8.62 |
74.88 |
1.16 |
0.89 |
0.94 |
401 |
2020-10-08 15:10:00 |
1602141000000 |
10.94 |
5.75 |
1.26 |
8.63 |
74.95 |
1.16 |
0.89 |
0.94 |
402 |
2020-10-08 14:34:00 |
1602138840000 |
10.94 |
5.75 |
1.26 |
8.63 |
74.95 |
1.16 |
0.89 |
0.94 |
403 |
2020-10-08 14:34:00 |
1602138840000 |
10.94 |
5.75 |
1.26 |
8.63 |
74.95 |
1.16 |
0.89 |
0.94 |
404 |
2020-10-08 14:34:00 |
1602138840000 |
10.94 |
5.75 |
1.26 |
8.63 |
74.95 |
1.16 |
0.89 |
0.94 |
405 |
2020-10-08 14:34:00 |
1602138840000 |
10.94 |
5.75 |
1.26 |
8.63 |
74.95 |
1.16 |
0.89 |
0.94 |
406 |
2020-10-08 14:34:00 |
1602138840000 |
10.94 |
5.75 |
1.26 |
8.63 |
74.95 |
1.16 |
0.89 |
0.94 |
407 |
2020-10-08 14:34:00 |
1602138840000 |
10.94 |
5.75 |
1.26 |
8.63 |
74.95 |
1.16 |
0.89 |
0.94 |
408 |
2020-10-08 14:34:00 |
1602138840000 |
10.94 |
5.75 |
1.26 |
8.63 |
74.95 |
1.16 |
0.89 |
0.94 |
409 |
2020-10-08 14:34:00 |
1602138840000 |
10.94 |
5.75 |
1.26 |
8.63 |
74.95 |
1.16 |
0.89 |
0.94 |
410 |
2020-10-08 14:34:00 |
1602138840000 |
10.94 |
5.75 |
1.26 |
8.63 |
74.95 |
1.16 |
0.89 |
0.94 |
411 |
2020-10-08 14:34:00 |
1602138840000 |
10.94 |
5.75 |
1.26 |
8.63 |
74.95 |
1.16 |
0.89 |
0.94 |
412 |
2020-10-08 14:34:00 |
1602138840000 |
10.94 |
5.75↑ |
1.26 |
8.63 |
74.95 |
1.16 |
0.89 |
0.94 |
413 |
2020-10-08 15:00:00 |
1602140400000 |
10.94 |
5.72↓ |
1.26 |
8.62 |
74.88 |
1.16 |
0.89 |
0.94 |
414 |
2020-10-08 14:34:00 |
1602138840000 |
10.94↑ |
5.75 |
1.26 |
8.63 |
74.95 |
1.16 |
0.89 |
0.94 |
415 |
2020-10-08 13:21:00 |
1602134460000 |
10.93↓ |
5.75 |
1.26 |
8.64 |
74.94 |
1.16 |
0.89 |
0.94 |
416 |
2020-10-08 10:08:00 |
1602122880000 |
10.96↑ |
5.75 |
1.26 |
8.62 |
74.96 |
1.16 |
0.89 |
0.94 |
417 |
2020-10-08 07:20:00 |
1602112800000 |
10.94↑ |
5.75 |
1.26 |
8.63 |
74.95 |
1.16 |
0.89 |
0.94 |
418 |
2020-10-08 02:55:00 |
1602096900000 |
10.93↑ |
5.75 |
1.26 |
8.64 |
74.94 |
1.16 |
0.89 |
0.94 |
419 |
2020-10-07 20:03:00 |
1602072180000 |
10.92↑ |
5.75 |
1.26 |
8.65 |
74.93 |
1.16 |
0.89 |
0.94 |
420 |
2020-10-07 18:21:00 |
1602066060000 |
10.91↑ |
5.75 |
1.26 |
8.65 |
74.93 |
1.16 |
0.89 |
0.94 |
421 |
2020-10-07 16:42:00 |
1602060120000 |
10.90↑ |
5.75 |
1.26 |
8.66 |
74.92 |
1.15 |
0.89 |
0.94 |
422 |
2020-10-07 16:17:00 |
1602058620000 |
10.89↑ |
5.75 |
1.26 |
8.67 |
74.92 |
1.15 |
0.89 |
0.94 |
423 |
2020-10-07 13:12:00 |
1602047520000 |
10.88↑ |
5.75 |
1.26 |
8.68 |
74.91 |
1.15 |
0.89 |
0.94 |
424 |
2020-10-07 11:37:00 |
1602041820000 |
10.87↓ |
5.75 |
1.26 |
8.68 |
74.90 |
1.15 |
0.89 |
0.94 |
425 |
2020-10-07 11:03:00 |
1602039780000 |
10.88↑ |
5.75↑ |
1.26 |
8.68 |
74.91 |
1.15 |
0.89 |
0.94 |
426 |
2020-10-07 10:27:00 |
1602037620000 |
10.87↑ |
5.74 |
1.26 |
8.68 |
74.88 |
1.15 |
0.89 |
0.94 |
427 |
2020-10-07 10:26:00 |
1602037560000 |
10.86↑ |
5.74↑ |
1.26 |
8.69 |
74.88 |
1.15 |
0.89 |
0.94 |
428 |
2020-10-07 10:24:00 |
1602037440000 |
10.84↑ |
5.73 |
1.26 |
8.70 |
74.84 |
1.15 |
0.89 |
0.94 |
429 |
2020-10-07 10:00:00 |
1602036000000 |
10.83↑ |
5.73 |
1.26 |
8.71 |
74.84 |
1.15 |
0.89 |
0.94 |
430 |
2020-10-07 08:46:00 |
1602031560000 |
10.79↓ |
5.73 |
1.26 |
8.74 |
74.81 |
1.14 |
0.89 |
0.94 |
431 |
2020-10-07 08:26:00 |
1602030360000 |
10.81↓ |
5.73 |
1.26 |
8.72 |
74.82 |
1.14 |
0.89 |
0.94 |
432 |
2020-10-07 02:18:00 |
1602008280000 |
10.86↑ |
5.73↑ |
1.26 |
8.68 |
74.85 |
1.15 |
0.89 |
0.94 |
433 |
2020-10-07 01:53:00 |
1602006780000 |
10.81 |
5.72↓ |
1.26 |
8.72 |
74.80 |
1.14 |
0.89 |
0.94 |
434 |
2020-10-06 23:24:00 |
1601997840000 |
10.81↓ |
5.73↓ |
1.26 |
8.72 |
74.82 |
1.14 |
0.89 |
0.94 |
435 |
2020-10-06 21:57:00 |
1601992620000 |
10.85↑ |
5.74↑ |
1.26 |
8.69 |
74.87 |
1.15 |
0.89 |
0.94 |
436 |
2020-10-06 20:14:00 |
1601986440000 |
10.84↑ |
5.73 |
1.26 |
8.70 |
74.84 |
1.15 |
0.89 |
0.94 |
437 |
2020-10-06 17:29:00 |
1601976540000 |
10.82↑ |
5.73↑ |
1.26 |
8.71 |
74.83 |
1.15 |
0.89 |
0.94 |
438 |
2020-10-06 16:28:00 |
1601972880000 |
10.78↑ |
5.71 |
1.26 |
8.74 |
74.76 |
1.14 |
0.89 |
0.94 |
439 |
2020-10-06 16:08:00 |
1601971680000 |
10.76↑ |
5.71↑ |
1.26 |
8.75 |
74.75 |
1.14 |
0.89 |
0.94 |
440 |
2020-10-06 16:07:00 |
1601971620000 |
10.75↑ |
5.70↑ |
1.26 |
8.76 |
74.72 |
1.14 |
0.89 |
0.94 |
441 |
2020-10-06 16:05:00 |
1601971500000 |
10.74↑ |
5.69 |
1.26 |
8.76 |
74.70 |
1.14 |
0.89 |
0.94 |
442 |
2020-10-06 14:45:00 |
1601966700000 |
10.73↑ |
5.69 |
1.26 |
8.77 |
74.69 |
1.14 |
0.89 |
0.94 |
443 |
2020-10-06 13:27:00 |
1601962020000 |
10.72↑ |
5.69↑ |
1.26 |
8.78 |
74.68 |
1.14 |
0.89 |
0.94 |
444 |
2020-10-06 13:25:00 |
1601961900000 |
10.68↑ |
5.68 |
1.26 |
8.81 |
74.64 |
1.13 |
0.89 |
0.94 |
445 |
2020-10-06 12:09:00 |
1601957340000 |
10.67↑ |
5.68 |
1.26↓ |
8.81 |
74.63 |
1.13 |
0.89 |
0.94 |
446 |
2020-10-06 05:51:00 |
1601934660000 |
10.65↑ |
5.68↑ |
1.27 |
8.88 |
74.47 |
1.13 |
0.90 |
0.95 |
447 |
2020-10-06 05:25:00 |
1601933100000 |
10.39↑ |
5.60 |
1.27 |
9.06 |
74.13 |
1.10 |
0.90 |
0.94 |
448 |
2020-10-06 05:16:00 |
1601932560000 |
10.38↑ |
5.60↑ |
1.27 |
9.07 |
74.12 |
1.10 |
0.90 |
0.94 |
449 |
2020-10-06 05:09:00 |
1601932140000 |
10.36↑ |
5.59 |
1.27 |
9.08 |
74.09 |
1.10 |
0.90 |
0.94 |
450 |
2020-10-06 05:06:00 |
1601931960000 |
10.35↑ |
5.59↑ |
1.27 |
9.09 |
74.08 |
1.10 |
0.90 |
0.94 |
451 |
2020-10-06 05:03:00 |
1601931780000 |
10.33↑ |
5.58 |
1.27 |
9.10 |
74.04 |
1.09 |
0.90 |
0.94 |
452 |
2020-10-06 03:19:00 |
1601925540000 |
10.31↑ |
5.58 |
1.27 |
9.12 |
74.03 |
1.09 |
0.90 |
0.94 |
453 |
2020-10-06 00:48:00 |
1601916480000 |
10.30↑ |
5.58 |
1.27 |
9.13 |
74.02 |
1.09 |
0.90 |
0.94 |
454 |
2020-10-05 23:26:00 |
1601911560000 |
10.29 |
5.58↑ |
1.27 |
9.14 |
74.02 |
1.09 |
0.90 |
0.94 |
455 |
2020-10-05 22:01:00 |
1601906460000 |
10.29↑ |
5.57↑ |
1.27↓ |
9.13 |
74.00 |
1.09 |
0.90 |
0.94 |
456 |
2020-10-05 21:28:00 |
1601904480000 |
10.15↑ |
5.52↑ |
1.28 |
9.29 |
73.64 |
1.07 |
0.91 |
0.94 |
457 |
2020-10-05 20:16:00 |
1601900160000 |
10.14↑ |
5.51↑ |
1.28 |
9.29 |
73.61 |
1.07 |
0.91 |
0.94 |
458 |
2020-10-05 18:56:00 |
1601895360000 |
10.11↑ |
5.49 |
1.28 |
9.31 |
73.54 |
1.07 |
0.91 |
0.94 |
459 |
2020-10-05 18:43:00 |
1601894580000 |
10.10↑ |
5.49 |
1.28 |
9.32 |
73.54 |
1.07 |
0.91 |
0.94 |
460 |
2020-10-05 18:31:00 |
1601893860000 |
10.09 |
5.49↑ |
1.28 |
9.33 |
73.53 |
1.07 |
0.91 |
0.94 |
461 |
2020-10-05 18:18:00 |
1601893080000 |
10.09↓ |
5.48 |
1.28 |
9.32 |
73.51 |
1.07 |
0.91 |
0.94 |
462 |
2020-10-05 17:11:00 |
1601889060000 |
10.10↑ |
5.48 |
1.28 |
9.32 |
73.51 |
1.07 |
0.91 |
0.94 |
463 |
2020-10-05 16:30:00 |
1601886600000 |
10.09↑ |
5.48 |
1.28 |
9.32 |
73.51 |
1.07 |
0.91 |
0.94 |
464 |
2020-10-05 16:06:00 |
1601885160000 |
10.08↑ |
5.48 |
1.28 |
9.33 |
73.50 |
1.07 |
0.91 |
0.94 |
465 |
2020-10-05 15:41:00 |
1601883660000 |
10.07 |
5.48↓ |
1.28 |
9.34 |
73.49 |
1.07 |
0.91 |
0.94 |
466 |
2020-10-05 14:13:00 |
1601878380000 |
10.07↑ |
5.49↑ |
1.28 |
9.34 |
73.52 |
1.07 |
0.91 |
0.94 |
467 |
2020-10-05 10:01:00 |
1601863260000 |
10.06↑ |
5.48↑ |
1.28 |
9.35 |
73.49 |
1.07 |
0.91 |
0.94 |
468 |
2020-10-05 08:43:00 |
1601858580000 |
10.04↑ |
5.47 |
1.28 |
9.36 |
73.45 |
1.06 |
0.91 |
0.94 |
469 |
2020-10-05 07:27:00 |
1601854020000 |
10.03 |
5.47↑ |
1.28 |
9.37 |
73.44 |
1.06 |
0.91 |
0.94 |
470 |
2020-10-05 06:32:00 |
1601850720000 |
10.03↓ |
5.46 |
1.28 |
9.37 |
73.42 |
1.06 |
0.91 |
0.94 |
471 |
2020-10-05 04:58:00 |
1601845080000 |
10.04↑ |
5.46 |
1.28 |
9.36 |
73.43 |
1.06 |
0.91 |
0.94 |
472 |
2020-10-05 04:47:00 |
1601844420000 |
10.03↓ |
5.46 |
1.28 |
9.37 |
73.42 |
1.06 |
0.91 |
0.94 |
473 |
2020-10-05 04:09:00 |
1601842140000 |
10.04↑ |
5.46 |
1.28 |
9.36 |
73.43 |
1.06 |
0.91 |
0.94 |
474 |
2020-10-05 03:43:00 |
1601840580000 |
10.03↑ |
5.46↑ |
1.28↓ |
9.37 |
73.42 |
1.06 |
0.91 |
0.94 |
475 |
2020-10-05 02:56:00 |
1601837760000 |
9.91↓ |
5.44 |
1.29 |
9.52 |
73.14 |
1.05 |
0.91 |
0.94 |
476 |
2020-10-05 02:51:00 |
1601837460000 |
9.92↑ |
5.44 |
1.29 |
9.51 |
73.14 |
1.05 |
0.91 |
0.94 |
477 |
2020-10-05 02:45:00 |
1601837100000 |
9.91↑ |
5.44 |
1.29 |
9.52 |
73.14 |
1.05 |
0.91 |
0.94 |
478 |
2020-10-05 02:45:00 |
1601837100000 |
9.90 |
5.44↑ |
1.29 |
9.53 |
73.13 |
1.05 |
0.91 |
0.94 |
479 |
2020-10-05 02:28:00 |
1601836080000 |
9.90↑ |
5.43 |
1.29 |
9.53 |
73.11 |
1.05 |
0.91 |
0.94 |
480 |
2020-10-05 01:51:00 |
1601833860000 |
9.89↓ |
5.43 |
1.29 |
9.53 |
73.10 |
1.05 |
0.91 |
0.94 |
481 |
2020-10-05 01:16:00 |
1601831760000 |
9.90↓ |
5.43 |
1.29 |
9.53 |
73.11 |
1.05 |
0.91 |
0.94 |
482 |
2020-10-05 00:10:00 |
1601827800000 |
9.91↑ |
5.43 |
1.29 |
9.52 |
73.11 |
1.05 |
0.91 |
0.94 |
483 |
2020-10-04 22:53:00 |
1601823180000 |
9.90↑ |
5.43 |
1.29 |
9.53 |
73.11 |
1.05 |
0.91 |
0.94 |
484 |
2020-10-04 21:43:00 |
1601818980000 |
9.89↑ |
5.43↑ |
1.29 |
9.53 |
73.10 |
1.05 |
0.91 |
0.94 |
485 |
2020-10-04 21:11:00 |
1601817060000 |
9.88↓ |
5.42 |
1.29 |
9.54 |
73.07 |
1.05 |
0.91 |
0.94 |
486 |
2020-10-04 20:44:00 |
1601815440000 |
9.89 |
5.42↓ |
1.29 |
9.53 |
73.08 |
1.05 |
0.91 |
0.94 |
487 |
2020-10-04 19:29:00 |
1601810940000 |
9.89↑ |
5.43 |
1.29 |
9.53 |
73.10 |
1.05 |
0.91 |
0.94 |
488 |
2020-10-04 18:54:00 |
1601808840000 |
9.88↓ |
5.43 |
1.29 |
9.54 |
73.09 |
1.05 |
0.91 |
0.94 |
489 |
2020-10-04 17:11:00 |
1601802660000 |
9.90↑ |
5.43 |
1.29 |
9.53 |
73.11 |
1.05 |
0.91 |
0.94 |
490 |
2020-10-04 16:18:00 |
1601799480000 |
9.89↑ |
5.43 |
1.29 |
9.53 |
73.10 |
1.05 |
0.91 |
0.94 |
491 |
2020-10-04 15:27:00 |
1601796420000 |
9.87 |
5.43↓ |
1.29 |
9.55 |
73.09 |
1.05 |
0.91 |
0.94 |
492 |
2020-10-04 14:37:00 |
1601793420000 |
9.87↓ |
5.44 |
1.29 |
9.56 |
73.11 |
1.05 |
0.91 |
0.94 |
493 |
2020-10-04 09:47:00 |
1601776020000 |
9.88↑ |
5.44 |
1.29 |
9.55 |
73.12 |
1.05 |
0.91 |
0.94 |
494 |
2020-10-04 09:42:00 |
1601775720000 |
9.87↑ |
5.44 |
1.29 |
9.56 |
73.11 |
1.05 |
0.91 |
0.94 |
495 |
2020-10-04 07:12:00 |
1601766720000 |
9.84↑ |
5.44 |
1.29 |
9.58 |
73.09 |
1.04 |
0.91 |
0.94 |
496 |
2020-10-04 06:34:00 |
1601764440000 |
9.83↓ |
5.44↑ |
1.29 |
9.59 |
73.08 |
1.04 |
0.91 |
0.94 |
497 |
2020-10-04 05:55:00 |
1601762100000 |
9.86↑ |
5.43 |
1.29 |
9.56 |
73.08 |
1.04 |
0.91 |
0.94 |
498 |
2020-10-04 04:37:00 |
1601757420000 |
9.85↓ |
5.43 |
1.29 |
9.57 |
73.07 |
1.04 |
0.91 |
0.94 |
499 |
2020-10-04 02:39:00 |
1601750340000 |
9.86↓ |
5.43 |
1.29 |
9.56 |
73.08 |
1.04 |
0.91 |
0.94 |
500 |
2020-10-04 01:23:00 |
1601745780000 |
9.87↑ |
5.43 |
1.29 |
9.55 |
73.09 |
1.05 |
0.91 |
0.94 |
501 |
2020-10-04 00:06:00 |
1601741160000 |
9.86↑ |
5.43 |
1.29 |
9.56 |
73.08 |
1.04 |
0.91 |
0.94 |
502 |
2020-10-03 23:44:00 |
1601739840000 |
9.85↓ |
5.43 |
1.29 |
9.57 |
73.07 |
1.04 |
0.91 |
0.94 |
503 |
2020-10-03 23:26:00 |
1601738760000 |
9.86↑ |
5.43 |
1.29 |
9.56 |
73.08 |
1.04 |
0.91 |
0.94 |
504 |
2020-10-03 12:53:00 |
1601700780000 |
9.85↑ |
5.43 |
1.29 |
9.57 |
73.07 |
1.04 |
0.91 |
0.94 |
505 |
2020-10-03 12:31:00 |
1601699460000 |
9.84↓ |
5.43 |
1.29 |
9.58 |
73.06 |
1.04 |
0.91 |
0.94 |
506 |
2020-10-03 10:35:00 |
1601692500000 |
9.85↓ |
5.43↓ |
1.29 |
9.57 |
73.07 |
1.04 |
0.91 |
0.94 |
507 |
2020-10-03 10:00:00 |
1601690400000 |
10.03↑ |
5.47↑ |
1.29 |
9.43 |
73.29 |
1.06 |
0.91 |
0.95 |
508 |
2020-10-03 00:20:00 |
1601655600000 |
10.00↑ |
5.46 |
1.29 |
9.45 |
73.25 |
1.06 |
0.91 |
0.94 |
509 |
2020-10-03 00:06:00 |
1601654760000 |
9.97↑ |
5.46 |
1.29 |
9.47 |
73.23 |
1.06 |
0.91 |
0.94 |
510 |
2020-10-03 00:02:00 |
1601654520000 |
9.96 |
5.46 |
1.29↑ |
9.48 |
73.22 |
1.05 |
0.91 |
0.94 |
511 |
2020-10-02 22:28:00 |
1601648880000 |
9.96↓ |
5.46 |
1.28 |
9.43 |
73.37 |
1.05 |
0.91 |
0.94 |
512 |
2020-10-02 22:18:00 |
1601648280000 |
9.98↓ |
5.46↓ |
1.28 |
9.41 |
73.38 |
1.06 |
0.91 |
0.94 |
513 |
2020-10-02 22:07:00 |
1601647620000 |
10.00↑ |
5.47↓ |
1.28 |
9.40 |
73.42 |
1.06 |
0.91 |
0.94 |
514 |
2020-10-02 21:59:00 |
1601647140000 |
9.91↑ |
5.54↓ |
1.28 |
9.50 |
73.52 |
1.05 |
0.91 |
0.94 |
515 |
2020-10-02 19:00:00 |
1601636400000 |
9.90↓ |
5.56 |
1.28 |
9.51 |
73.56 |
1.05 |
0.91 |
0.94 |
516 |
2020-10-02 18:56:00 |
1601636160000 |
9.91↓ |
5.56↑ |
1.28 |
9.50 |
73.56 |
1.05 |
0.91 |
0.94 |
517 |
2020-10-02 18:52:00 |
1601635920000 |
9.96↓ |
5.54↑ |
1.28 |
9.45 |
73.55 |
1.05 |
0.91 |
0.94 |
518 |
2020-10-02 18:51:00 |
1601635860000 |
9.97 |
5.53↓ |
1.28 |
9.44 |
73.54 |
1.06 |
0.91 |
0.94 |
519 |
2020-10-02 18:46:00 |
1601635560000 |
9.97↓ |
5.54↓ |
1.28 |
9.44 |
73.56 |
1.06 |
0.91 |
0.94 |
520 |
2020-10-02 16:52:00 |
1601628720000 |
9.99↑ |
5.55↑ |
1.28 |
9.43 |
73.60 |
1.06 |
0.91 |
0.94 |
521 |
2020-10-02 16:42:00 |
1601628120000 |
9.95↓ |
5.54↓ |
1.28 |
9.46 |
73.55 |
1.05 |
0.91 |
0.94 |
522 |
2020-10-01 17:52:00 |
1601545920000 |
9.99↓ |
5.55 |
1.28 |
9.43 |
73.60 |
1.06 |
0.91 |
0.94 |
523 |
2020-10-01 17:47:00 |
1601545620000 |
10.00↓ |
5.55 |
1.28 |
9.42 |
73.60 |
1.06 |
0.91 |
0.94 |
524 |
2020-10-01 17:43:00 |
1601545380000 |
10.01↓ |
5.55 |
1.28 |
9.41 |
73.61 |
1.06 |
0.91 |
0.94 |
525 |
2020-10-01 17:29:00 |
1601544540000 |
10.02↑ |
5.55 |
1.28 |
9.40 |
73.62 |
1.06 |
0.91 |
0.94 |
526 |
2020-10-01 17:25:00 |
1601544300000 |
10.01↑ |
5.55 |
1.28 |
9.41 |
73.61 |
1.06 |
0.91 |
0.94 |
527 |
2020-10-01 17:12:00 |
1601543520000 |
10.00↑ |
5.55 |
1.28 |
9.42 |
73.60 |
1.06 |
0.91 |
0.94 |
528 |
2020-10-01 15:48:00 |
1601538480000 |
9.96↑ |
5.55 |
1.28 |
9.46 |
73.58 |
1.05 |
0.91 |
0.94 |
529 |
2020-10-01 08:23:00 |
1601511780000 |
9.94↓ |
5.55 |
1.28 |
9.47 |
73.56 |
1.05 |
0.91 |
0.94 |
530 |
2020-10-01 04:23:00 |
1601497380000 |
9.95↓ |
5.55↑ |
1.28 |
9.46 |
73.57 |
1.05 |
0.91 |
0.94 |
531 |
2020-10-01 04:21:00 |
1601497260000 |
9.97↓ |
5.54↑ |
1.28 |
9.44 |
73.56 |
1.06 |
0.91 |
0.94 |
532 |
2020-10-01 00:58:00 |
1601485080000 |
10.03↓ |
5.53 |
1.28 |
9.39 |
73.58 |
1.06 |
0.91 |
0.94 |
533 |
2020-10-01 00:40:00 |
1601484000000 |
10.04↑ |
5.53↓ |
1.28 |
9.38 |
73.59 |
1.06 |
0.91 |
0.94 |
534 |
2020-10-01 00:23:00 |
1601482980000 |
10.01↑ |
5.54↓ |
1.28 |
9.41 |
73.59 |
1.06 |
0.91 |
0.94 |
535 |
2020-10-01 00:22:00 |
1601482920000 |
10.00↑ |
5.55 |
1.28 |
9.42 |
73.60 |
1.06 |
0.91 |
0.94 |
536 |
2020-09-30 23:38:00 |
1601480280000 |
9.90↑ |
5.55 |
1.28 |
9.51 |
73.53 |
1.05 |
0.91 |
0.94 |
537 |
2020-09-30 23:36:00 |
1601480160000 |
9.88↓ |
5.55↓ |
1.28 |
9.52 |
73.52 |
1.05 |
0.91 |
0.94 |
538 |
2020-09-30 23:34:00 |
1601480040000 |
9.92↑ |
5.56 |
1.28 |
9.49 |
73.57 |
1.05 |
0.91 |
0.94 |
539 |
2020-09-30 23:17:00 |
1601479020000 |
9.91 |
5.56↑ |
1.28 |
9.50 |
73.56 |
1.05 |
0.91 |
0.94 |
540 |
2020-09-30 23:12:00 |
1601478720000 |
9.91 |
5.55↑ |
1.28 |
9.50 |
73.54 |
1.05 |
0.91 |
0.94 |
541 |
2020-09-30 21:47:00 |
1601473620000 |
9.91↓ |
5.54↓ |
1.28 |
9.50 |
73.52 |
1.05 |
0.91 |
0.94 |
542 |
2020-09-30 21:40:00 |
1601473200000 |
9.96↓ |
5.55↓ |
1.28 |
9.46 |
73.58 |
1.05 |
0.91 |
0.94 |
543 |
2020-09-30 21:38:00 |
1601473080000 |
10.07↓ |
5.57↓ |
1.28 |
9.37 |
73.70 |
1.07 |
0.91 |
0.94 |
544 |
2020-09-30 21:06:00 |
1601471160000 |
10.13 |
5.58↑ |
1.28 |
9.32 |
73.76 |
1.07 |
0.91 |
0.94 |
545 |
2020-09-30 18:30:00 |
1601461800000 |
10.13 |
5.57↓ |
1.28 |
9.32 |
73.74 |
1.07 |
0.91 |
0.94 |
546 |
2020-09-30 18:05:00 |
1601460300000 |
10.13 |
5.58↑ |
1.28 |
9.32 |
73.76 |
1.07 |
0.91 |
0.94 |
547 |
2020-09-30 15:34:00 |
1601451240000 |
10.13 |
5.57↓ |
1.28 |
9.32 |
73.74 |
1.07 |
0.91 |
0.94 |
548 |
2020-09-30 10:24:00 |
1601432640000 |
10.13 |
5.58↑ |
1.28 |
9.32 |
73.76 |
1.07 |
0.91 |
0.94 |
549 |
2020-09-30 09:50:00 |
1601430600000 |
10.13↓ |
5.57↓ |
1.28 |
9.32 |
73.74 |
1.07 |
0.91 |
0.94 |
550 |
2020-09-30 09:50:00 |
1601430600000 |
10.16↓ |
5.59↓ |
1.28 |
9.30 |
73.80 |
1.08 |
0.91 |
0.94 |
551 |
2020-09-30 03:24:00 |
1601407440000 |
10.20↓ |
5.61 |
1.28 |
9.27 |
73.87 |
1.08 |
0.91 |
0.95 |
552 |
2020-09-30 03:09:00 |
1601406540000 |
10.21 |
5.61↓ |
1.28 |
9.26 |
73.88 |
1.08 |
0.91 |
0.95 |
553 |
2020-09-30 02:52:00 |
1601405520000 |
10.21 |
5.62↓ |
1.28 |
9.27 |
73.90 |
1.08 |
0.91 |
0.95 |
554 |
2020-09-30 02:48:00 |
1601405280000 |
10.21 |
5.63↓ |
1.28 |
9.27 |
73.93 |
1.08 |
0.91 |
0.95 |
555 |
2020-09-30 00:06:00 |
1601395560000 |
10.21 |
5.64↑ |
1.28 |
9.27 |
73.95 |
1.08 |
0.91 |
0.95 |
556 |
2020-09-29 23:50:00 |
1601394600000 |
10.21 |
5.62↑ |
1.28 |
9.27 |
73.90 |
1.08 |
0.91 |
0.95 |
557 |
2020-09-29 19:18:00 |
1601378280000 |
10.21 |
5.61↓ |
1.28 |
9.26 |
73.88 |
1.08 |
0.91 |
0.95 |
558 |
2020-09-29 18:43:00 |
1601376180000 |
10.21 |
5.62↑ |
1.28 |
9.27 |
73.90 |
1.08 |
0.91 |
0.95 |
559 |
2020-09-29 18:17:00 |
1601374620000 |
10.21↑ |
5.61↑ |
1.28 |
9.26 |
73.88 |
1.08 |
0.91 |
0.95 |
560 |
2020-09-29 18:00:00 |
1601373600000 |
10.20↑ |
5.60 |
1.28 |
9.27 |
73.85 |
1.08 |
0.91 |
0.95 |
561 |
2020-09-29 16:18:00 |
1601367480000 |
10.19 |
5.60↑ |
1.28 |
9.28 |
73.85 |
1.08 |
0.91 |
0.95 |
562 |
2020-09-29 16:01:00 |
1601366460000 |
10.19↓ |
5.59 |
1.28 |
9.27 |
73.82 |
1.08 |
0.91 |
0.94 |
563 |
2020-09-29 15:02:00 |
1601362920000 |
10.20↓ |
5.59 |
1.28 |
9.26 |
73.83 |
1.08 |
0.91 |
0.95 |
564 |
2020-09-29 14:55:00 |
1601362500000 |
10.27↓ |
5.59↓ |
1.28 |
9.21 |
73.88 |
1.09 |
0.91 |
0.95 |
565 |
2020-09-29 12:34:00 |
1601354040000 |
10.29↓ |
5.60↑ |
1.28 |
9.19 |
73.91 |
1.09 |
0.91 |
0.95 |
566 |
2020-09-29 12:27:00 |
1601353620000 |
10.30↑ |
5.59↑ |
1.28 |
9.18 |
73.90 |
1.09 |
0.91 |
0.95 |
567 |
2020-09-29 10:19:00 |
1601345940000 |
10.19↑ |
5.29 |
1.28 |
9.19 |
73.12 |
1.08 |
0.91 |
0.94 |
568 |
2020-09-29 09:17:00 |
1601342220000 |
10.06↓ |
5.29 |
1.28 |
9.29 |
73.04 |
1.07 |
0.91 |
0.93 |
569 |
2020-09-29 09:13:00 |
1601341980000 |
10.31↓ |
5.29↑ |
1.28↑ |
9.09 |
73.20 |
1.09 |
0.91 |
0.94 |
570 |
2020-09-29 08:45:00 |
1601340300000 |
10.81↓ |
5.23↑ |
1.27 |
8.64 |
73.51 |
1.14 |
0.90 |
0.93 |
571 |
2020-09-29 07:30:00 |
1601335800000 |
11.25↑ |
5.13↓ |
1.27 |
8.30 |
73.50 |
1.19 |
0.90 |
0.93 |
572 |
2020-09-29 07:07:00 |
1601334420000 |
10.92↑ |
5.22 |
1.27 |
8.55 |
73.55 |
1.16 |
0.90 |
0.93 |
573 |
2020-09-29 04:26:00 |
1601324760000 |
10.58↓ |
5.22↓ |
1.27↑ |
8.80 |
73.35 |
1.12 |
0.90 |
0.93 |
574 |
2020-09-29 03:41:00 |
1601322060000 |
11.50 |
5.38↓ |
1.26 |
8.15 |
74.42 |
1.22 |
0.89 |
0.94 |
575 |
2020-09-29 03:11:00 |
1601320260000 |
11.50↓ |
5.50 |
1.26↓ |
8.18 |
74.70 |
1.22 |
0.89 |
0.94 |
576 |
2020-09-29 01:30:00 |
1601314200000 |
12.00 |
5.50 |
1.27 |
7.92 |
74.81 |
1.27 |
0.90 |
0.95 |