平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2020-10-18 00:28:00 |
1602952080000 |
14.64↑ |
8.19↑ |
1.17 |
6.54 |
81.78 |
1.11 |
0.93 |
0.96 |
| 2 |
2020-10-18 00:27:00 |
1602952020000 |
14.56↑ |
8.17↑ |
1.17 |
6.57 |
81.73 |
1.10 |
0.93 |
0.96 |
| 3 |
2020-10-18 00:25:00 |
1602951900000 |
14.55↓ |
8.16 |
1.17 |
6.57 |
81.71 |
1.10 |
0.93 |
0.96 |
| 4 |
2020-10-18 00:21:00 |
1602951660000 |
14.58↑ |
8.16 |
1.17 |
6.56 |
81.72 |
1.10 |
0.93 |
0.96 |
| 5 |
2020-10-18 00:19:00 |
1602951540000 |
14.57↑ |
8.16↑ |
1.17 |
6.56 |
81.72 |
1.10 |
0.93 |
0.96 |
| 6 |
2020-10-18 00:19:00 |
1602951540000 |
14.51↑ |
8.14↑ |
1.17 |
6.59 |
81.67 |
1.10 |
0.93 |
0.96 |
| 7 |
2020-10-18 00:18:00 |
1602951480000 |
14.49↑ |
8.13↓ |
1.17 |
6.59 |
81.66 |
1.10 |
0.93 |
0.96 |
| 8 |
2020-10-18 00:16:00 |
1602951360000 |
14.48↑ |
8.14↑ |
1.17 |
6.60 |
81.66 |
1.09 |
0.93 |
0.96 |
| 9 |
2020-10-18 00:13:00 |
1602951180000 |
14.46↓ |
8.12 |
1.17 |
6.61 |
81.63 |
1.09 |
0.93 |
0.96 |
| 10 |
2020-10-18 00:12:00 |
1602951120000 |
14.47↑ |
8.12↑ |
1.17 |
6.60 |
81.64 |
1.09 |
0.93 |
0.96 |
| 11 |
2020-10-18 00:11:00 |
1602951060000 |
14.45↑ |
8.11↑ |
1.17 |
6.61 |
81.62 |
1.09 |
0.93 |
0.95 |
| 12 |
2020-10-18 00:10:00 |
1602951000000 |
14.39↑ |
8.10 |
1.17 |
6.63 |
81.58 |
1.09 |
0.93 |
0.95 |
| 13 |
2020-10-18 00:07:00 |
1602950820000 |
14.37 |
8.10↑ |
1.17 |
6.64 |
81.58 |
1.09 |
0.93 |
0.95 |
| 14 |
2020-10-18 00:05:00 |
1602950700000 |
14.37↓ |
8.09↓ |
1.17 |
6.64 |
81.56 |
1.09 |
0.93 |
0.95 |
| 15 |
2020-10-18 00:03:00 |
1602950580000 |
14.39 |
8.10↑ |
1.17 |
6.63 |
81.58 |
1.09 |
0.93 |
0.95 |
| 16 |
2020-10-18 00:01:00 |
1602950460000 |
14.39↑ |
8.09 |
1.17 |
6.63 |
81.57 |
1.09 |
0.93 |
0.95 |
| 17 |
2020-10-17 23:57:00 |
1602950220000 |
14.36↑ |
8.09 |
1.17 |
6.65 |
81.56 |
1.09 |
0.93 |
0.95 |
| 18 |
2020-10-17 23:49:00 |
1602949740000 |
14.34↑ |
8.09 |
1.17 |
6.65 |
81.55 |
1.08 |
0.93 |
0.95 |
| 19 |
2020-10-17 23:47:00 |
1602949620000 |
14.30↑ |
8.09 |
1.17 |
6.67 |
81.54 |
1.08 |
0.93 |
0.95 |
| 20 |
2020-10-17 23:45:00 |
1602949500000 |
14.28↑ |
8.09 |
1.17 |
6.68 |
81.53 |
1.08 |
0.93 |
0.95 |
| 21 |
2020-10-17 23:42:00 |
1602949320000 |
14.27↑ |
8.09↑ |
1.17 |
6.68 |
81.53 |
1.08 |
0.93 |
0.95 |
| 22 |
2020-10-17 23:40:00 |
1602949200000 |
14.26↑ |
8.08 |
1.17 |
6.69 |
81.51 |
1.08 |
0.93 |
0.95 |
| 23 |
2020-10-17 23:39:00 |
1602949140000 |
14.25↑ |
8.08 |
1.17 |
6.69 |
81.51 |
1.08 |
0.93 |
0.95 |
| 24 |
2020-10-17 23:35:00 |
1602948900000 |
14.24↓ |
8.08 |
1.17 |
6.70 |
81.50 |
1.08 |
0.93 |
0.95 |
| 25 |
2020-10-17 23:25:00 |
1602948300000 |
14.25↓ |
8.08 |
1.17 |
6.69 |
81.51 |
1.08 |
0.93 |
0.95 |
| 26 |
2020-10-17 23:21:00 |
1602948060000 |
14.26↓ |
8.08↑ |
1.17 |
6.69 |
81.51 |
1.08 |
0.93 |
0.95 |
| 27 |
2020-10-17 23:16:00 |
1602947760000 |
14.29↑ |
8.07 |
1.17 |
6.67 |
81.51 |
1.08 |
0.93 |
0.95 |
| 28 |
2020-10-17 23:13:00 |
1602947580000 |
14.28↓ |
8.07 |
1.17 |
6.68 |
81.51 |
1.08 |
0.93 |
0.95 |
| 29 |
2020-10-17 23:12:00 |
1602947520000 |
14.29↑ |
8.07 |
1.17 |
6.67 |
81.51 |
1.08 |
0.93 |
0.95 |
| 30 |
2020-10-17 23:11:00 |
1602947460000 |
14.28↑ |
8.07↑ |
1.17 |
6.68 |
81.51 |
1.08 |
0.93 |
0.95 |
| 31 |
2020-10-17 23:05:00 |
1602947100000 |
14.07 |
7.97↑ |
1.17 |
6.76 |
81.30 |
1.06 |
0.93 |
0.95 |
| 32 |
2020-10-17 23:02:00 |
1602946920000 |
14.07↑ |
7.96 |
1.17 |
6.76 |
81.29 |
1.06 |
0.93 |
0.95 |
| 33 |
2020-10-17 22:57:00 |
1602946620000 |
14.06↑ |
7.96 |
1.17 |
6.76 |
81.29 |
1.06 |
0.93 |
0.95 |
| 34 |
2020-10-17 22:50:00 |
1602946200000 |
14.05↑ |
7.96↑ |
1.17↓ |
6.77 |
81.28 |
1.06 |
0.93 |
0.95 |
| 35 |
2020-10-17 22:48:00 |
1602946080000 |
14.04↑ |
7.95 |
1.18 |
6.82 |
81.14 |
1.06 |
0.94 |
0.96 |
| 36 |
2020-10-17 22:46:00 |
1602945960000 |
14.03↓ |
7.95↑ |
1.18 |
6.82 |
81.13 |
1.06 |
0.94 |
0.96 |
| 37 |
2020-10-17 22:44:00 |
1602945840000 |
14.04↑ |
7.94 |
1.18 |
6.82 |
81.13 |
1.06 |
0.94 |
0.96 |
| 38 |
2020-10-17 22:35:00 |
1602945300000 |
14.03↓ |
7.94 |
1.18 |
6.82 |
81.12 |
1.06 |
0.94 |
0.96 |
| 39 |
2020-10-17 22:34:00 |
1602945240000 |
14.04↓ |
7.94 |
1.18 |
6.82 |
81.13 |
1.06 |
0.94 |
0.96 |
| 40 |
2020-10-17 22:28:00 |
1602944880000 |
14.05↑ |
7.94 |
1.18 |
6.81 |
81.13 |
1.06 |
0.94 |
0.96 |
| 41 |
2020-10-17 22:26:00 |
1602944760000 |
14.04↑ |
7.94 |
1.18 |
6.82 |
81.13 |
1.06 |
0.94 |
0.96 |
| 42 |
2020-10-17 22:23:00 |
1602944580000 |
14.03↑ |
7.94↑ |
1.18 |
6.82 |
81.12 |
1.06 |
0.94 |
0.96 |
| 43 |
2020-10-17 22:22:00 |
1602944520000 |
14.02↑ |
7.93 |
1.18 |
6.83 |
81.11 |
1.06 |
0.94 |
0.96 |
| 44 |
2020-10-17 22:21:00 |
1602944460000 |
14.01↓ |
7.93 |
1.18 |
6.83 |
81.10 |
1.06 |
0.94 |
0.96 |
| 45 |
2020-10-17 22:19:00 |
1602944340000 |
14.02 |
7.93↑ |
1.18 |
6.83 |
81.11 |
1.06 |
0.94 |
0.96 |
| 46 |
2020-10-17 22:14:00 |
1602944040000 |
14.02 |
7.92↓ |
1.18 |
6.83 |
81.09 |
1.06 |
0.94 |
0.96 |
| 47 |
2020-10-17 22:11:00 |
1602943860000 |
14.02↓ |
7.93 |
1.18 |
6.83 |
81.11 |
1.06 |
0.94 |
0.96 |
| 48 |
2020-10-17 22:10:00 |
1602943800000 |
14.03↓ |
7.93 |
1.18 |
6.82 |
81.11 |
1.06 |
0.94 |
0.96 |
| 49 |
2020-10-17 22:07:00 |
1602943620000 |
14.04↓ |
7.93 |
1.18 |
6.82 |
81.11 |
1.06 |
0.94 |
0.96 |
| 50 |
2020-10-17 21:52:00 |
1602942720000 |
14.05↑ |
7.93 |
1.18 |
6.81 |
81.12 |
1.06 |
0.94 |
0.96 |
| 51 |
2020-10-17 21:39:00 |
1602941940000 |
14.03↑ |
7.93↑ |
1.18 |
6.82 |
81.11 |
1.06 |
0.94 |
0.96 |
| 52 |
2020-10-17 21:35:00 |
1602941700000 |
13.63↑ |
7.79↑ |
1.18 |
6.99 |
80.77 |
1.03 |
0.94 |
0.95 |
| 53 |
2020-10-17 21:32:00 |
1602941520000 |
13.62↑ |
7.78↑ |
1.18 |
7.00 |
80.76 |
1.03 |
0.94 |
0.95 |
| 54 |
2020-10-17 21:27:00 |
1602941220000 |
13.59↑ |
7.77 |
1.18 |
7.01 |
80.73 |
1.03 |
0.94 |
0.95 |
| 55 |
2020-10-17 21:26:00 |
1602941160000 |
13.58↓ |
7.77 |
1.18 |
7.01 |
80.73 |
1.03 |
0.94 |
0.95 |
| 56 |
2020-10-17 21:24:00 |
1602941040000 |
13.59↓ |
7.77 |
1.18 |
7.01 |
80.73 |
1.03 |
0.94 |
0.95 |
| 57 |
2020-10-17 21:19:00 |
1602940740000 |
13.60↓ |
7.77 |
1.18 |
7.00 |
80.73 |
1.03 |
0.94 |
0.95 |
| 58 |
2020-10-17 21:15:00 |
1602940500000 |
13.61 |
7.77↓ |
1.18 |
7.00 |
80.74 |
1.03 |
0.94 |
0.95 |
| 59 |
2020-10-17 21:13:00 |
1602940380000 |
13.61↑ |
7.78↑ |
1.18↓ |
7.00 |
80.75 |
1.03 |
0.94 |
0.95 |
| 60 |
2020-10-17 21:09:00 |
1602940140000 |
13.36↑ |
7.72 |
1.19 |
7.16 |
80.44 |
1.01 |
0.94 |
0.96 |
| 61 |
2020-10-17 21:03:00 |
1602939780000 |
13.35↓ |
7.72 |
1.19 |
7.17 |
80.43 |
1.01 |
0.94 |
0.96 |
| 62 |
2020-10-17 20:54:00 |
1602939240000 |
13.36 |
7.72↑ |
1.19 |
7.16 |
80.44 |
1.01 |
0.94 |
0.96 |
| 63 |
2020-10-17 20:50:00 |
1602939000000 |
13.36↑ |
7.71↑ |
1.19 |
7.16 |
80.42 |
1.01 |
0.94 |
0.96 |
| 64 |
2020-10-17 20:33:00 |
1602937980000 |
13.23↑ |
7.68↑ |
1.19 |
7.23 |
80.33 |
1.00 |
0.94 |
0.96 |
| 65 |
2020-10-17 20:26:00 |
1602937560000 |
13.21↑ |
7.67 |
1.19 |
7.23 |
80.31 |
1.00 |
0.94 |
0.96 |
| 66 |
2020-10-17 20:23:00 |
1602937380000 |
13.20↓ |
7.67 |
1.19 |
7.24 |
80.30 |
1.00 |
0.94 |
0.96 |
| 67 |
2020-10-17 20:21:00 |
1602937260000 |
13.21↓ |
7.67 |
1.19 |
7.23 |
80.31 |
1.00 |
0.94 |
0.96 |
| 68 |
2020-10-17 20:13:00 |
1602936780000 |
13.22↑ |
7.67↑ |
1.19 |
7.23 |
80.31 |
1.00 |
0.94 |
0.96 |
| 69 |
2020-10-17 20:13:00 |
1602936780000 |
13.21↑ |
7.66 |
1.19 |
7.23 |
80.29 |
1.00 |
0.94 |
0.96 |
| 70 |
2020-10-17 20:05:00 |
1602936300000 |
13.19↓ |
7.66 |
1.19 |
7.24 |
80.28 |
1.00 |
0.94 |
0.96 |
| 71 |
2020-10-17 20:05:00 |
1602936300000 |
13.20↑ |
7.66 |
1.19 |
7.24 |
80.29 |
1.00 |
0.94 |
0.96 |
| 72 |
2020-10-17 20:03:00 |
1602936180000 |
13.18↑ |
7.66↑ |
1.19 |
7.25 |
80.28 |
1.00 |
0.94 |
0.96 |
| 73 |
2020-10-17 19:55:00 |
1602935700000 |
13.16↓ |
7.64 |
1.19 |
7.26 |
80.24 |
0.99 |
0.94 |
0.95 |
| 74 |
2020-10-17 19:52:00 |
1602935520000 |
13.17↑ |
7.64↑ |
1.19 |
7.25 |
80.25 |
1.00 |
0.94 |
0.95 |
| 75 |
2020-10-17 19:51:00 |
1602935460000 |
13.11↑ |
7.62↑ |
1.19 |
7.28 |
80.20 |
0.99 |
0.94 |
0.95 |
| 76 |
2020-10-17 19:47:00 |
1602935220000 |
13.10↑ |
7.61 |
1.19 |
7.28 |
80.18 |
0.99 |
0.94 |
0.95 |
| 77 |
2020-10-17 19:45:00 |
1602935100000 |
13.09↓ |
7.61 |
1.19 |
7.29 |
80.17 |
0.99 |
0.94 |
0.95 |
| 78 |
2020-10-17 19:43:00 |
1602934980000 |
13.10↑ |
7.61 |
1.19 |
7.28 |
80.18 |
0.99 |
0.94 |
0.95 |
| 79 |
2020-10-17 19:42:00 |
1602934920000 |
13.09↓ |
7.61↓ |
1.19 |
7.29 |
80.17 |
0.99 |
0.94 |
0.95 |
| 80 |
2020-10-17 19:41:00 |
1602934860000 |
13.13↑ |
7.62↑ |
1.19 |
7.27 |
80.21 |
0.99 |
0.94 |
0.95 |
| 81 |
2020-10-17 19:38:00 |
1602934680000 |
13.09 |
7.61↑ |
1.19 |
7.29 |
80.17 |
0.99 |
0.94 |
0.95 |
| 82 |
2020-10-17 19:35:00 |
1602934500000 |
13.09↑ |
7.60 |
1.19 |
7.29 |
80.16 |
0.99 |
0.94 |
0.95 |
| 83 |
2020-10-17 19:34:00 |
1602934440000 |
13.06↑ |
7.60 |
1.19 |
7.30 |
80.15 |
0.99 |
0.94 |
0.95 |
| 84 |
2020-10-17 19:33:00 |
1602934380000 |
13.05↑ |
7.60↑ |
1.19 |
7.31 |
80.14 |
0.99 |
0.94 |
0.95 |
| 85 |
2020-10-17 19:31:00 |
1602934260000 |
13.04↑ |
7.59 |
1.19 |
7.31 |
80.13 |
0.99 |
0.94 |
0.95 |
| 86 |
2020-10-17 19:28:00 |
1602934080000 |
13.03↑ |
7.59↑ |
1.19 |
7.32 |
80.12 |
0.98 |
0.94 |
0.95 |
| 87 |
2020-10-17 19:27:00 |
1602934020000 |
13.02↑ |
7.58 |
1.19 |
7.32 |
80.10 |
0.98 |
0.94 |
0.95 |
| 88 |
2020-10-17 19:24:00 |
1602933840000 |
13.00↑ |
7.58↑ |
1.19 |
7.33 |
80.09 |
0.98 |
0.94 |
0.95 |
| 89 |
2020-10-17 19:23:00 |
1602933780000 |
12.98↑ |
7.56 |
1.19 |
7.34 |
80.06 |
0.98 |
0.94 |
0.95 |
| 90 |
2020-10-17 19:19:00 |
1602933540000 |
12.96↑ |
7.56↑ |
1.19 |
7.35 |
80.05 |
0.98 |
0.94 |
0.95 |
| 91 |
2020-10-17 19:15:00 |
1602933300000 |
12.95↓ |
7.55↑ |
1.19 |
7.35 |
80.03 |
0.98 |
0.94 |
0.95 |
| 92 |
2020-10-17 19:12:00 |
1602933120000 |
13.06↑ |
7.45↑ |
1.19 |
7.28 |
79.95 |
0.99 |
0.94 |
0.95 |
| 93 |
2020-10-17 19:10:00 |
1602933000000 |
13.05↑ |
7.44↑ |
1.19 |
7.29 |
79.93 |
0.99 |
0.94 |
0.95 |
| 94 |
2020-10-17 19:07:00 |
1602932820000 |
13.01↑ |
7.42↑ |
1.19 |
7.31 |
79.88 |
0.98 |
0.94 |
0.95 |
| 95 |
2020-10-17 19:06:00 |
1602932760000 |
13.00↑ |
7.41 |
1.19 |
7.31 |
79.86 |
0.98 |
0.94 |
0.95 |
| 96 |
2020-10-17 18:57:00 |
1602932220000 |
12.98↑ |
7.41↑ |
1.19 |
7.32 |
79.85 |
0.98 |
0.94 |
0.95 |
| 97 |
2020-10-17 18:56:00 |
1602932160000 |
12.96↓ |
7.40 |
1.19 |
7.33 |
79.83 |
0.98 |
0.94 |
0.95 |
| 98 |
2020-10-17 18:35:00 |
1602930900000 |
12.97↑ |
7.40 |
1.19 |
7.33 |
79.84 |
0.98 |
0.94 |
0.95 |
| 99 |
2020-10-17 18:24:00 |
1602930240000 |
12.96↑ |
7.40 |
1.19 |
7.33 |
79.83 |
0.98 |
0.94 |
0.95 |
| 100 |
2020-10-17 18:22:00 |
1602930120000 |
12.93↓ |
7.40 |
1.19 |
7.35 |
79.82 |
0.98 |
0.94 |
0.95 |
| 101 |
2020-10-17 18:19:00 |
1602929940000 |
12.95 |
7.40↑ |
1.19 |
7.34 |
79.83 |
0.98 |
0.94 |
0.95 |
| 102 |
2020-10-17 18:16:00 |
1602929760000 |
12.95↑ |
7.39 |
1.19 |
7.33 |
79.81 |
0.98 |
0.94 |
0.95 |
| 103 |
2020-10-17 18:14:00 |
1602929640000 |
12.94↑ |
7.39 |
1.19 |
7.34 |
79.81 |
0.98 |
0.94 |
0.95 |
| 104 |
2020-10-17 18:13:00 |
1602929580000 |
12.93↑ |
7.39 |
1.19 |
7.34 |
79.80 |
0.98 |
0.94 |
0.95 |
| 105 |
2020-10-17 18:12:00 |
1602929520000 |
12.92↓ |
7.39 |
1.19 |
7.35 |
79.80 |
0.98 |
0.94 |
0.95 |
| 106 |
2020-10-17 18:05:00 |
1602929100000 |
12.93↑ |
7.39 |
1.19 |
7.34 |
79.80 |
0.98 |
0.94 |
0.95 |
| 107 |
2020-10-17 18:03:00 |
1602928980000 |
12.92↑ |
7.39 |
1.19 |
7.35 |
79.80 |
0.98 |
0.94 |
0.95 |
| 108 |
2020-10-17 17:59:00 |
1602928740000 |
12.91 |
7.39 |
1.19 |
7.36 |
79.80 |
0.98 |
0.94 |
0.95 |
| 109 |
2020-10-17 17:59:00 |
1602928740000 |
12.91 |
7.39 |
1.19 |
7.36 |
79.80 |
0.98 |
0.94 |
0.95 |
| 110 |
2020-10-17 17:59:00 |
1602928740000 |
12.91 |
7.39 |
1.19 |
7.36 |
79.80 |
0.98 |
0.94 |
0.95 |
| 111 |
2020-10-17 17:59:00 |
1602928740000 |
12.91 |
7.39 |
1.19 |
7.36 |
79.80 |
0.98 |
0.94 |
0.95 |
| 112 |
2020-10-17 17:59:00 |
1602928740000 |
12.91↑ |
7.39 |
1.19 |
7.36 |
79.80 |
0.98 |
0.94 |
0.95 |
| 113 |
2020-10-17 18:01:00 |
1602928860000 |
12.89↓ |
7.39 |
1.19 |
7.37 |
79.79 |
0.97 |
0.94 |
0.95 |
| 114 |
2020-10-17 17:57:00 |
1602928620000 |
12.91↑ |
7.39↑ |
1.19 |
7.36 |
79.80 |
0.98 |
0.94 |
0.95 |
| 115 |
2020-10-17 17:54:00 |
1602928440000 |
12.90↓ |
7.38↓ |
1.19 |
7.36 |
79.78 |
0.98 |
0.94 |
0.95 |
| 116 |
2020-10-17 17:53:00 |
1602928380000 |
12.91↑ |
7.39 |
1.19 |
7.36 |
79.80 |
0.98 |
0.94 |
0.95 |
| 117 |
2020-10-17 17:51:00 |
1602928260000 |
12.90 |
7.39↑ |
1.19 |
7.36 |
79.79 |
0.98 |
0.94 |
0.95 |
| 118 |
2020-10-17 17:48:00 |
1602928080000 |
12.90↓ |
7.38 |
1.19 |
7.36 |
79.78 |
0.98 |
0.94 |
0.95 |
| 119 |
2020-10-17 17:40:00 |
1602927600000 |
12.91↓ |
7.38 |
1.19 |
7.35 |
79.78 |
0.98 |
0.94 |
0.95 |
| 120 |
2020-10-17 17:37:00 |
1602927420000 |
12.92 |
7.38↓ |
1.19 |
7.35 |
79.79 |
0.98 |
0.94 |
0.95 |
| 121 |
2020-10-17 17:30:00 |
1602927000000 |
12.92↓ |
7.39 |
1.19 |
7.35 |
79.80 |
0.98 |
0.94 |
0.95 |
| 122 |
2020-10-17 17:30:00 |
1602927000000 |
12.93↓ |
7.39 |
1.19 |
7.34 |
79.80 |
0.98 |
0.94 |
0.95 |
| 123 |
2020-10-17 17:24:00 |
1602926640000 |
12.94↓ |
7.39 |
1.19 |
7.34 |
79.81 |
0.98 |
0.94 |
0.95 |
| 124 |
2020-10-17 17:23:00 |
1602926580000 |
12.95↓ |
7.39 |
1.19 |
7.33 |
79.81 |
0.98 |
0.94 |
0.95 |
| 125 |
2020-10-17 17:21:00 |
1602926460000 |
12.96↓ |
7.39 |
1.19 |
7.33 |
79.82 |
0.98 |
0.94 |
0.95 |
| 126 |
2020-10-17 17:09:00 |
1602925740000 |
12.97↑ |
7.39↑ |
1.19 |
7.32 |
79.82 |
0.98 |
0.94 |
0.95 |
| 127 |
2020-10-17 17:06:00 |
1602925560000 |
12.96↓ |
7.38↓ |
1.19 |
7.33 |
79.80 |
0.98 |
0.94 |
0.95 |
| 128 |
2020-10-17 17:00:00 |
1602925200000 |
12.99↓ |
7.39 |
1.19 |
7.31 |
79.83 |
0.98 |
0.94 |
0.95 |
| 129 |
2020-10-17 16:55:00 |
1602924900000 |
13.00↓ |
7.39 |
1.19 |
7.31 |
79.84 |
0.98 |
0.94 |
0.95 |
| 130 |
2020-10-17 16:54:00 |
1602924840000 |
13.01↓ |
7.39 |
1.19 |
7.30 |
79.84 |
0.98 |
0.94 |
0.95 |
| 131 |
2020-10-17 16:52:00 |
1602924720000 |
13.03↓ |
7.39 |
1.19 |
7.29 |
79.85 |
0.98 |
0.94 |
0.95 |
| 132 |
2020-10-17 16:45:00 |
1602924300000 |
13.05↑ |
7.39 |
1.19 |
7.28 |
79.86 |
0.99 |
0.94 |
0.95 |
| 133 |
2020-10-17 16:45:00 |
1602924300000 |
13.04↓ |
7.39↓ |
1.19 |
7.29 |
79.85 |
0.99 |
0.94 |
0.95 |
| 134 |
2020-10-17 16:41:00 |
1602924060000 |
13.25↑ |
7.44 |
1.19 |
7.19 |
80.02 |
1.00 |
0.94 |
0.95 |
| 135 |
2020-10-17 16:39:00 |
1602923940000 |
13.23↑ |
7.44 |
1.19 |
7.20 |
80.01 |
1.00 |
0.94 |
0.95 |
| 136 |
2020-10-17 16:37:00 |
1602923820000 |
13.22↓ |
7.44↓ |
1.19 |
7.20 |
80.00 |
1.00 |
0.94 |
0.95 |
| 137 |
2020-10-17 16:36:00 |
1602923760000 |
13.23↓ |
7.45 |
1.19 |
7.20 |
80.02 |
1.00 |
0.94 |
0.95 |
| 138 |
2020-10-17 16:33:00 |
1602923580000 |
13.24↓ |
7.45↓ |
1.19 |
7.19 |
80.02 |
1.00 |
0.94 |
0.95 |
| 139 |
2020-10-17 16:29:00 |
1602923340000 |
13.29↓ |
7.46 |
1.19 |
7.17 |
80.06 |
1.00 |
0.94 |
0.95 |
| 140 |
2020-10-17 16:29:00 |
1602923340000 |
13.30↓ |
7.46↓ |
1.19 |
7.16 |
80.06 |
1.01 |
0.94 |
0.95 |
| 141 |
2020-10-17 16:27:00 |
1602923220000 |
13.33↓ |
7.47 |
1.19 |
7.15 |
80.09 |
1.01 |
0.94 |
0.95 |
| 142 |
2020-10-17 16:26:00 |
1602923160000 |
13.34↓ |
7.47 |
1.19 |
7.14 |
80.10 |
1.01 |
0.94 |
0.95 |
| 143 |
2020-10-17 15:40:00 |
1602920400000 |
13.35 |
7.47↑ |
1.19 |
7.14 |
80.10 |
1.01 |
0.94 |
0.95 |
| 144 |
2020-10-17 15:23:00 |
1602919380000 |
13.35↑ |
7.46 |
1.19 |
7.14 |
80.09 |
1.01 |
0.94 |
0.95 |
| 145 |
2020-10-17 14:59:00 |
1602917940000 |
13.34↑ |
7.46↑ |
1.19 |
7.14 |
80.08 |
1.01 |
0.94 |
0.95 |
| 146 |
2020-10-17 14:59:00 |
1602917940000 |
13.33 |
7.45↓ |
1.19 |
7.15 |
80.06 |
1.01 |
0.94 |
0.95 |
| 147 |
2020-10-17 14:55:00 |
1602917700000 |
13.33↓ |
7.46↑ |
1.19 |
7.15 |
80.08 |
1.01 |
0.94 |
0.95 |
| 148 |
2020-10-17 14:53:00 |
1602917580000 |
13.35 |
7.45↓ |
1.19 |
7.14 |
80.07 |
1.01 |
0.94 |
0.95 |
| 149 |
2020-10-17 14:27:00 |
1602916020000 |
13.35 |
7.46 |
1.19 |
7.14 |
80.09 |
1.01 |
0.94 |
0.95 |
| 150 |
2020-10-17 14:27:00 |
1602916020000 |
13.35 |
7.46 |
1.19 |
7.14 |
80.09 |
1.01 |
0.94 |
0.95 |
| 151 |
2020-10-17 14:27:00 |
1602916020000 |
13.35↓ |
7.46 |
1.19 |
7.14 |
80.09 |
1.01 |
0.94 |
0.95 |
| 152 |
2020-10-17 14:41:00 |
1602916860000 |
13.36↑ |
7.46 |
1.19 |
7.13 |
80.09 |
1.01 |
0.94 |
0.95 |
| 153 |
2020-10-17 14:27:00 |
1602916020000 |
13.35↑ |
7.46 |
1.19 |
7.14 |
80.09 |
1.01 |
0.94 |
0.95 |
| 154 |
2020-10-17 14:13:00 |
1602915180000 |
13.34↓ |
7.46 |
1.19 |
7.14 |
80.08 |
1.01 |
0.94 |
0.95 |
| 155 |
2020-10-17 14:01:00 |
1602914460000 |
13.35↑ |
7.46 |
1.19 |
7.14 |
80.09 |
1.01 |
0.94 |
0.95 |
| 156 |
2020-10-17 13:39:00 |
1602913140000 |
13.34↓ |
7.46↑ |
1.19 |
7.14 |
80.08 |
1.01 |
0.94 |
0.95 |
| 157 |
2020-10-17 13:17:00 |
1602911820000 |
13.35↓ |
7.45↓ |
1.19 |
7.14 |
80.07 |
1.01 |
0.94 |
0.95 |
| 158 |
2020-10-17 13:09:00 |
1602911340000 |
13.36↓ |
7.46↑ |
1.19 |
7.13 |
80.09 |
1.01 |
0.94 |
0.95 |
| 159 |
2020-10-17 13:09:00 |
1602911340000 |
13.37↑ |
7.45↑ |
1.19 |
7.13 |
80.08 |
1.01 |
0.94 |
0.95 |
| 160 |
2020-10-17 13:04:00 |
1602911040000 |
13.34↑ |
7.44↓ |
1.19 |
7.14 |
80.05 |
1.01 |
0.94 |
0.95 |
| 161 |
2020-10-17 12:36:00 |
1602909360000 |
13.32↑ |
7.45 |
1.19 |
7.15 |
80.06 |
1.01 |
0.94 |
0.95 |
| 162 |
2020-10-17 12:23:00 |
1602908580000 |
13.31↑ |
7.45 |
1.19 |
7.16 |
80.06 |
1.01 |
0.94 |
0.95 |
| 163 |
2020-10-17 12:11:00 |
1602907860000 |
13.30↑ |
7.45 |
1.19 |
7.16 |
80.05 |
1.01 |
0.94 |
0.95 |
| 164 |
2020-10-17 11:54:00 |
1602906840000 |
13.29↑ |
7.45 |
1.19 |
7.17 |
80.05 |
1.00 |
0.94 |
0.95 |
| 165 |
2020-10-17 11:53:00 |
1602906780000 |
13.28↑ |
7.45 |
1.19 |
7.17 |
80.04 |
1.00 |
0.94 |
0.95 |
| 166 |
2020-10-17 11:51:00 |
1602906660000 |
13.27↑ |
7.45 |
1.19 |
7.18 |
80.04 |
1.00 |
0.94 |
0.95 |
| 167 |
2020-10-17 11:21:00 |
1602904860000 |
13.26 |
7.45↑ |
1.19 |
7.18 |
80.03 |
1.00 |
0.94 |
0.95 |
| 168 |
2020-10-17 10:48:00 |
1602902880000 |
13.26↑ |
7.44 |
1.19 |
7.18 |
80.02 |
1.00 |
0.94 |
0.95 |
| 169 |
2020-10-17 10:36:00 |
1602902160000 |
13.24↑ |
7.44↑ |
1.19 |
7.19 |
80.01 |
1.00 |
0.94 |
0.95 |
| 170 |
2020-10-17 10:14:00 |
1602900840000 |
13.11↑ |
7.40 |
1.19 |
7.25 |
79.90 |
0.99 |
0.94 |
0.95 |
| 171 |
2020-10-17 10:12:00 |
1602900720000 |
13.10 |
7.40↑ |
1.19 |
7.26 |
79.89 |
0.99 |
0.94 |
0.95 |
| 172 |
2020-10-17 10:04:00 |
1602900240000 |
13.10↑ |
7.39 |
1.19 |
7.26 |
79.88 |
0.99 |
0.94 |
0.95 |
| 173 |
2020-10-17 09:51:00 |
1602899460000 |
13.09↓ |
7.39↓ |
1.19 |
7.26 |
79.88 |
0.99 |
0.94 |
0.95 |
| 174 |
2020-10-17 09:29:00 |
1602898140000 |
13.10↓ |
7.42 |
1.19 |
7.26 |
79.92 |
0.99 |
0.94 |
0.95 |
| 175 |
2020-10-17 09:17:00 |
1602897420000 |
13.11↑ |
7.42 |
1.19 |
7.25 |
79.93 |
0.99 |
0.94 |
0.95 |
| 176 |
2020-10-17 09:06:00 |
1602896760000 |
13.10↑ |
7.42↑ |
1.19 |
7.26 |
79.92 |
0.99 |
0.94 |
0.95 |
| 177 |
2020-10-17 08:55:00 |
1602896100000 |
13.09↑ |
7.41↑ |
1.19 |
7.26 |
79.90 |
0.99 |
0.94 |
0.95 |
| 178 |
2020-10-17 08:46:00 |
1602895560000 |
13.08↑ |
7.40 |
1.19 |
7.27 |
79.89 |
0.99 |
0.94 |
0.95 |
| 179 |
2020-10-17 08:14:00 |
1602893640000 |
13.06 |
7.40↑ |
1.19 |
7.28 |
79.88 |
0.99 |
0.94 |
0.95 |
| 180 |
2020-10-17 07:26:00 |
1602890760000 |
13.06↑ |
7.39 |
1.19 |
7.28 |
79.86 |
0.99 |
0.94 |
0.95 |
| 181 |
2020-10-17 07:26:00 |
1602890760000 |
13.05↑ |
7.39 |
1.19 |
7.28 |
79.86 |
0.99 |
0.94 |
0.95 |
| 182 |
2020-10-17 06:42:00 |
1602888120000 |
13.04 |
7.39↑ |
1.19 |
7.29 |
79.85 |
0.99 |
0.94 |
0.95 |
| 183 |
2020-10-17 06:19:00 |
1602886740000 |
13.04↑ |
7.38 |
1.19 |
7.29 |
79.84 |
0.99 |
0.94 |
0.95 |
| 184 |
2020-10-17 05:51:00 |
1602885060000 |
13.03↓ |
7.38 |
1.19 |
7.29 |
79.84 |
0.98 |
0.94 |
0.95 |
| 185 |
2020-10-17 05:48:00 |
1602884880000 |
13.04↑ |
7.38 |
1.19 |
7.29 |
79.84 |
0.99 |
0.94 |
0.95 |
| 186 |
2020-10-17 05:25:00 |
1602883500000 |
13.03↑ |
7.38 |
1.19 |
7.29 |
79.84 |
0.98 |
0.94 |
0.95 |
| 187 |
2020-10-17 05:06:00 |
1602882360000 |
13.02↑ |
7.38 |
1.19 |
7.30 |
79.83 |
0.98 |
0.94 |
0.95 |
| 188 |
2020-10-17 05:03:00 |
1602882180000 |
13.01↑ |
7.38↑ |
1.19 |
7.30 |
79.83 |
0.98 |
0.94 |
0.95 |
| 189 |
2020-10-17 04:46:00 |
1602881160000 |
12.97↑ |
7.35 |
1.19 |
7.32 |
79.77 |
0.98 |
0.94 |
0.95 |
| 190 |
2020-10-17 03:42:00 |
1602877320000 |
12.96↑ |
7.35 |
1.19 |
7.32 |
79.76 |
0.98 |
0.94 |
0.95 |
| 191 |
2020-10-17 03:22:00 |
1602876120000 |
12.94↑ |
7.35 |
1.19 |
7.33 |
79.75 |
0.98 |
0.94 |
0.95 |
| 192 |
2020-10-17 02:37:00 |
1602873420000 |
12.93↑ |
7.35 |
1.19 |
7.34 |
79.75 |
0.98 |
0.94 |
0.95 |
| 193 |
2020-10-17 02:07:00 |
1602871620000 |
12.92↑ |
7.35 |
1.19 |
7.34 |
79.74 |
0.98 |
0.94 |
0.95 |
| 194 |
2020-10-17 01:21:00 |
1602868860000 |
12.88↑ |
7.35 |
1.19 |
7.37 |
79.73 |
0.97 |
0.94 |
0.95 |
| 195 |
2020-10-17 00:39:00 |
1602866340000 |
12.86 |
7.35↑ |
1.19 |
7.38 |
79.72 |
0.97 |
0.94 |
0.95 |
| 196 |
2020-10-17 00:26:00 |
1602865560000 |
12.86↓ |
7.34↓ |
1.19 |
7.38 |
79.70 |
0.97 |
0.94 |
0.95 |
| 197 |
2020-10-17 00:15:00 |
1602864900000 |
13.04↓ |
7.41↓ |
1.19 |
7.29 |
79.88 |
0.99 |
0.94 |
0.95 |
| 198 |
2020-10-17 00:05:00 |
1602864300000 |
13.05↓ |
7.42↓ |
1.19 |
7.29 |
79.90 |
0.99 |
0.94 |
0.95 |
| 199 |
2020-10-17 00:01:00 |
1602864060000 |
13.12↑ |
7.45 |
1.19 |
7.25 |
79.97 |
0.99 |
0.94 |
0.95 |
| 200 |
2020-10-16 23:48:00 |
1602863280000 |
13.11↓ |
7.45 |
1.19 |
7.26 |
79.97 |
0.99 |
0.94 |
0.95 |
| 201 |
2020-10-16 23:34:00 |
1602862440000 |
13.12↓ |
7.45↓ |
1.19 |
7.25 |
79.97 |
0.99 |
0.94 |
0.95 |
| 202 |
2020-10-16 23:28:00 |
1602862080000 |
13.14↑ |
7.46 |
1.19 |
7.24 |
79.99 |
0.99 |
0.94 |
0.95 |
| 203 |
2020-10-16 23:23:00 |
1602861780000 |
13.13↓ |
7.46 |
1.19 |
7.25 |
79.99 |
0.99 |
0.94 |
0.95 |
| 204 |
2020-10-16 23:17:00 |
1602861420000 |
13.15↓ |
7.46 |
1.19 |
7.24 |
80.00 |
0.99 |
0.94 |
0.95 |
| 205 |
2020-10-16 23:16:00 |
1602861360000 |
13.16↓ |
7.46 |
1.19 |
7.23 |
80.00 |
0.99 |
0.94 |
0.95 |
| 206 |
2020-10-16 23:13:00 |
1602861180000 |
13.17↓ |
7.46↓ |
1.19 |
7.23 |
80.01 |
1.00 |
0.94 |
0.95 |
| 207 |
2020-10-16 23:11:00 |
1602861060000 |
13.21↓ |
7.48 |
1.19 |
7.21 |
80.05 |
1.00 |
0.94 |
0.95 |
| 208 |
2020-10-16 23:07:00 |
1602860820000 |
13.22↓ |
7.48↓ |
1.19 |
7.21 |
80.06 |
1.00 |
0.94 |
0.95 |
| 209 |
2020-10-16 23:06:00 |
1602860760000 |
13.25↓ |
7.49↓ |
1.19↑ |
7.19 |
80.08 |
1.00 |
0.94 |
0.95 |
| 210 |
2020-10-16 23:04:00 |
1602860640000 |
13.29↓ |
7.50↓ |
1.18 |
7.13 |
80.25 |
1.00 |
0.94 |
0.95 |
| 211 |
2020-10-16 23:03:00 |
1602860580000 |
13.30↓ |
7.52 |
1.18 |
7.12 |
80.28 |
1.01 |
0.94 |
0.95 |
| 212 |
2020-10-16 22:54:00 |
1602860040000 |
13.31↑ |
7.52 |
1.18 |
7.12 |
80.28 |
1.01 |
0.94 |
0.95 |
| 213 |
2020-10-16 22:48:00 |
1602859680000 |
13.30↑ |
7.52 |
1.18 |
7.12 |
80.28 |
1.01 |
0.94 |
0.95 |
| 214 |
2020-10-16 22:47:00 |
1602859620000 |
13.29↑ |
7.52 |
1.18 |
7.13 |
80.28 |
1.00 |
0.94 |
0.95 |
| 215 |
2020-10-16 22:44:00 |
1602859440000 |
13.28 |
7.52↑ |
1.18 |
7.13 |
80.27 |
1.00 |
0.94 |
0.95 |
| 216 |
2020-10-16 22:39:00 |
1602859140000 |
13.28 |
7.51 |
1.18↓ |
7.13 |
80.26 |
1.00 |
0.94 |
0.95 |
| 217 |
2020-10-16 22:37:00 |
1602859020000 |
13.28↑ |
7.51 |
1.19 |
7.18 |
80.12 |
1.00 |
0.94 |
0.95 |
| 218 |
2020-10-16 22:34:00 |
1602858840000 |
13.26↑ |
7.51 |
1.19 |
7.19 |
80.12 |
1.00 |
0.94 |
0.95 |
| 219 |
2020-10-16 22:31:00 |
1602858660000 |
13.25↓ |
7.51↑ |
1.19 |
7.19 |
80.11 |
1.00 |
0.94 |
0.95 |
| 220 |
2020-10-16 22:26:00 |
1602858360000 |
13.26↑ |
7.50 |
1.19 |
7.19 |
80.10 |
1.00 |
0.94 |
0.95 |
| 221 |
2020-10-16 22:26:00 |
1602858360000 |
13.25↑ |
7.50 |
1.19 |
7.19 |
80.10 |
1.00 |
0.94 |
0.95 |
| 222 |
2020-10-16 22:24:00 |
1602858240000 |
13.24↑ |
7.50↑ |
1.19 |
7.20 |
80.09 |
1.00 |
0.94 |
0.95 |
| 223 |
2020-10-16 22:15:00 |
1602857700000 |
13.23↑ |
7.49 |
1.19 |
7.20 |
80.08 |
1.00 |
0.94 |
0.95 |
| 224 |
2020-10-16 22:09:00 |
1602857340000 |
13.21↓ |
7.49 |
1.19 |
7.21 |
80.07 |
1.00 |
0.94 |
0.95 |
| 225 |
2020-10-16 22:04:00 |
1602857040000 |
13.22↑ |
7.49↑ |
1.19 |
7.21 |
80.07 |
1.00 |
0.94 |
0.95 |
| 226 |
2020-10-16 21:59:00 |
1602856740000 |
12.93↑ |
7.40 |
1.19 |
7.35 |
79.82 |
0.98 |
0.94 |
0.95 |
| 227 |
2020-10-16 21:57:00 |
1602856620000 |
12.92↓ |
7.40 |
1.19 |
7.35 |
79.81 |
0.98 |
0.94 |
0.95 |
| 228 |
2020-10-16 21:53:00 |
1602856380000 |
12.93↑ |
7.40↓ |
1.19 |
7.35 |
79.82 |
0.98 |
0.94 |
0.95 |
| 229 |
2020-10-16 21:36:00 |
1602855360000 |
12.92↑ |
7.41↑ |
1.19 |
7.35 |
79.83 |
0.98 |
0.94 |
0.95 |
| 230 |
2020-10-16 21:23:00 |
1602854580000 |
12.87↓ |
7.38 |
1.19 |
7.38 |
79.76 |
0.97 |
0.94 |
0.95 |
| 231 |
2020-10-16 21:11:00 |
1602853860000 |
12.88↑ |
7.38 |
1.19 |
7.37 |
79.77 |
0.97 |
0.94 |
0.95 |
| 232 |
2020-10-16 21:05:00 |
1602853500000 |
12.87↓ |
7.38 |
1.19 |
7.38 |
79.76 |
0.97 |
0.94 |
0.95 |
| 233 |
2020-10-16 20:53:00 |
1602852780000 |
12.88↑ |
7.38 |
1.19 |
7.37 |
79.77 |
0.97 |
0.94 |
0.95 |
| 234 |
2020-10-16 20:44:00 |
1602852240000 |
12.87 |
7.38↑ |
1.19 |
7.38 |
79.76 |
0.97 |
0.94 |
0.95 |
| 235 |
2020-10-16 20:35:00 |
1602851700000 |
12.87↑ |
7.37 |
1.19 |
7.37 |
79.75 |
0.97 |
0.94 |
0.95 |
| 236 |
2020-10-16 20:34:00 |
1602851640000 |
12.86↑ |
7.37↑ |
1.19 |
7.38 |
79.74 |
0.97 |
0.94 |
0.95 |
| 237 |
2020-10-16 20:30:00 |
1602851400000 |
12.82↑ |
7.35↑ |
1.19 |
7.40 |
79.70 |
0.97 |
0.94 |
0.95 |
| 238 |
2020-10-16 20:25:00 |
1602851100000 |
12.79↑ |
7.34 |
1.19 |
7.41 |
79.67 |
0.97 |
0.94 |
0.95 |
| 239 |
2020-10-16 19:41:00 |
1602848460000 |
12.78↑ |
7.34 |
1.19 |
7.42 |
79.67 |
0.97 |
0.94 |
0.95 |
| 240 |
2020-10-16 19:16:00 |
1602846960000 |
12.76↑ |
7.34 |
1.19 |
7.43 |
79.66 |
0.96 |
0.94 |
0.95 |
| 241 |
2020-10-16 19:07:00 |
1602846420000 |
12.74↓ |
7.34↑ |
1.19 |
7.44 |
79.65 |
0.96 |
0.94 |
0.95 |
| 242 |
2020-10-16 18:29:00 |
1602844140000 |
12.82↑ |
7.33 |
1.19 |
7.40 |
79.67 |
0.97 |
0.94 |
0.95 |
| 243 |
2020-10-16 17:49:00 |
1602841740000 |
12.81↑ |
7.33 |
1.19 |
7.40 |
79.67 |
0.97 |
0.94 |
0.95 |
| 244 |
2020-10-16 17:21:00 |
1602840060000 |
12.80↓ |
7.33 |
1.19 |
7.41 |
79.66 |
0.97 |
0.94 |
0.95 |
| 245 |
2020-10-16 15:40:00 |
1602834000000 |
12.82↑ |
7.33 |
1.19 |
7.40 |
79.67 |
0.97 |
0.94 |
0.95 |
| 246 |
2020-10-16 15:04:00 |
1602831840000 |
12.81↑ |
7.33↑ |
1.19 |
7.40 |
79.67 |
0.97 |
0.94 |
0.95 |
| 247 |
2020-10-16 14:17:00 |
1602829020000 |
12.75↑ |
7.31 |
1.19 |
7.43 |
79.61 |
0.96 |
0.94 |
0.95 |
| 248 |
2020-10-16 12:52:00 |
1602823920000 |
12.74↑ |
7.31 |
1.19 |
7.44 |
79.61 |
0.96 |
0.94 |
0.95 |
| 249 |
2020-10-16 12:48:00 |
1602823680000 |
12.73↑ |
7.31 |
1.19 |
7.44 |
79.60 |
0.96 |
0.94 |
0.95 |
| 250 |
2020-10-16 12:45:00 |
1602823500000 |
12.72↑ |
7.31 |
1.19 |
7.45 |
79.60 |
0.96 |
0.94 |
0.95 |
| 251 |
2020-10-16 12:44:00 |
1602823440000 |
12.71↑ |
7.31 |
1.19 |
7.45 |
79.59 |
0.96 |
0.94 |
0.95 |
| 252 |
2020-10-16 12:13:00 |
1602821580000 |
12.70 |
7.31↑ |
1.19 |
7.46 |
79.59 |
0.96 |
0.94 |
0.95 |
| 253 |
2020-10-16 12:06:00 |
1602821160000 |
12.70↓ |
7.30 |
1.19 |
7.46 |
79.57 |
0.96 |
0.94 |
0.95 |
| 254 |
2020-10-16 12:00:00 |
1602820800000 |
12.71 |
7.30↓ |
1.19 |
7.45 |
79.58 |
0.96 |
0.94 |
0.95 |
| 255 |
2020-10-16 11:06:00 |
1602817560000 |
12.71 |
7.31↑ |
1.19 |
7.45 |
79.59 |
0.96 |
0.94 |
0.95 |
| 256 |
2020-10-16 10:34:00 |
1602815640000 |
12.71 |
7.30↓ |
1.19 |
7.45 |
79.58 |
0.96 |
0.94 |
0.95 |
| 257 |
2020-10-16 06:43:00 |
1602801780000 |
12.71↑ |
7.31↑ |
1.19 |
7.45 |
79.59 |
0.96 |
0.94 |
0.95 |
| 258 |
2020-10-16 05:22:00 |
1602796920000 |
12.70 |
7.30↑ |
1.19 |
7.46 |
79.57 |
0.96 |
0.94 |
0.95 |
| 259 |
2020-10-16 04:50:00 |
1602795000000 |
12.70↓ |
7.29 |
1.19 |
7.45 |
79.56 |
0.96 |
0.94 |
0.95 |
| 260 |
2020-10-16 04:31:00 |
1602793860000 |
12.71↑ |
7.29↑ |
1.19 |
7.45 |
79.56 |
0.96 |
0.94 |
0.95 |
| 261 |
2020-10-16 04:31:00 |
1602793860000 |
12.67↑ |
7.28 |
1.19 |
7.47 |
79.53 |
0.96 |
0.94 |
0.95 |
| 262 |
2020-10-16 03:55:00 |
1602791700000 |
12.63↑ |
7.28 |
1.19 |
7.49 |
79.51 |
0.95 |
0.94 |
0.95 |
| 263 |
2020-10-16 03:35:00 |
1602790500000 |
12.62↑ |
7.28↓ |
1.19 |
7.50 |
79.51 |
0.95 |
0.94 |
0.95 |
| 264 |
2020-10-16 03:26:00 |
1602789960000 |
12.59↓ |
7.29 |
1.19 |
7.51 |
79.51 |
0.95 |
0.94 |
0.95 |
| 265 |
2020-10-16 03:17:00 |
1602789420000 |
12.61↑ |
7.29 |
1.19 |
7.50 |
79.52 |
0.95 |
0.94 |
0.95 |
| 266 |
2020-10-16 03:14:00 |
1602789240000 |
12.60↑ |
7.29↓ |
1.19 |
7.51 |
79.51 |
0.95 |
0.94 |
0.95 |
| 267 |
2020-10-16 02:56:00 |
1602788160000 |
12.58↑ |
7.30 |
1.19 |
7.52 |
79.52 |
0.95 |
0.94 |
0.95 |
| 268 |
2020-10-16 02:16:00 |
1602785760000 |
12.56↑ |
7.30 |
1.19 |
7.53 |
79.51 |
0.95 |
0.94 |
0.95 |
| 269 |
2020-10-16 02:16:00 |
1602785760000 |
12.55↓ |
7.30 |
1.19 |
7.54 |
79.50 |
0.95 |
0.94 |
0.95 |
| 270 |
2020-10-16 02:13:00 |
1602785580000 |
12.57↓ |
7.30 |
1.19 |
7.53 |
79.51 |
0.95 |
0.94 |
0.95 |
| 271 |
2020-10-16 01:38:00 |
1602783480000 |
12.59 |
7.30↑ |
1.19 |
7.52 |
79.52 |
0.95 |
0.94 |
0.95 |
| 272 |
2020-10-16 01:19:00 |
1602782340000 |
12.59↓ |
7.29 |
1.19 |
7.51 |
79.51 |
0.95 |
0.94 |
0.95 |
| 273 |
2020-10-16 01:09:00 |
1602781740000 |
12.60↑ |
7.29 |
1.19 |
7.51 |
79.51 |
0.95 |
0.94 |
0.95 |
| 274 |
2020-10-16 00:59:00 |
1602781140000 |
12.59↑ |
7.29 |
1.19 |
7.51 |
79.51 |
0.95 |
0.94 |
0.95 |
| 275 |
2020-10-16 00:59:00 |
1602781140000 |
12.58↑ |
7.29 |
1.19 |
7.52 |
79.50 |
0.95 |
0.94 |
0.95 |
| 276 |
2020-10-16 00:42:00 |
1602780120000 |
12.57↓ |
7.29 |
1.19 |
7.53 |
79.50 |
0.95 |
0.94 |
0.95 |
| 277 |
2020-10-16 00:41:00 |
1602780060000 |
12.59↑ |
7.29 |
1.19 |
7.51 |
79.51 |
0.95 |
0.94 |
0.95 |
| 278 |
2020-10-16 00:22:00 |
1602778920000 |
12.57↓ |
7.29 |
1.19 |
7.53 |
79.50 |
0.95 |
0.94 |
0.95 |
| 279 |
2020-10-15 23:15:00 |
1602774900000 |
12.58↑ |
7.29 |
1.19 |
7.52 |
79.50 |
0.95 |
0.94 |
0.95 |
| 280 |
2020-10-15 23:06:00 |
1602774360000 |
12.57↑ |
7.29 |
1.19 |
7.53 |
79.50 |
0.95 |
0.94 |
0.95 |
| 281 |
2020-10-15 22:46:00 |
1602773160000 |
12.53↑ |
7.29 |
1.19 |
7.55 |
79.48 |
0.95 |
0.94 |
0.95 |
| 282 |
2020-10-15 22:12:00 |
1602771120000 |
12.52↑ |
7.29 |
1.19 |
7.55 |
79.47 |
0.95 |
0.94 |
0.95 |
| 283 |
2020-10-15 20:20:00 |
1602764400000 |
12.51↓ |
7.29 |
1.19 |
7.56 |
79.47 |
0.95 |
0.94 |
0.95 |
| 284 |
2020-10-15 19:53:00 |
1602762780000 |
12.52↓ |
7.29 |
1.19 |
7.55 |
79.47 |
0.95 |
0.94 |
0.95 |
| 285 |
2020-10-15 19:42:00 |
1602762120000 |
12.56↓ |
7.29 |
1.19 |
7.53 |
79.49 |
0.95 |
0.94 |
0.95 |
| 286 |
2020-10-15 19:23:00 |
1602760980000 |
12.57↑ |
7.29 |
1.19 |
7.53 |
79.50 |
0.95 |
0.94 |
0.95 |
| 287 |
2020-10-15 18:43:00 |
1602758580000 |
12.55↑ |
7.29 |
1.19 |
7.54 |
79.49 |
0.95 |
0.94 |
0.95 |
| 288 |
2020-10-15 18:24:00 |
1602757440000 |
12.54↓ |
7.29 |
1.19 |
7.54 |
79.48 |
0.95 |
0.94 |
0.95 |
| 289 |
2020-10-15 16:49:00 |
1602751740000 |
12.55 |
7.29↓ |
1.19 |
7.54 |
79.49 |
0.95 |
0.94 |
0.95 |
| 290 |
2020-10-15 16:19:00 |
1602749940000 |
12.55↑ |
7.30↑ |
1.19 |
7.54 |
79.50 |
0.95 |
0.94 |
0.95 |
| 291 |
2020-10-15 15:33:00 |
1602747180000 |
12.51↑ |
7.29 |
1.19 |
7.56 |
79.47 |
0.95 |
0.94 |
0.95 |
| 292 |
2020-10-15 14:40:00 |
1602744000000 |
12.50↑ |
7.29 |
1.19 |
7.56 |
79.46 |
0.94 |
0.94 |
0.95 |
| 293 |
2020-10-15 14:11:00 |
1602742260000 |
12.49↑ |
7.29 |
1.19 |
7.57 |
79.46 |
0.94 |
0.94 |
0.95 |
| 294 |
2020-10-15 14:05:00 |
1602741900000 |
12.48 |
7.29↑ |
1.19 |
7.58 |
79.45 |
0.94 |
0.94 |
0.95 |
| 295 |
2020-10-15 13:44:00 |
1602740640000 |
12.48↑ |
7.28 |
1.19 |
7.57 |
79.44 |
0.94 |
0.94 |
0.95 |
| 296 |
2020-10-15 12:58:00 |
1602737880000 |
12.47↓ |
7.28 |
1.19 |
7.58 |
79.44 |
0.94 |
0.94 |
0.95 |
| 297 |
2020-10-15 12:48:00 |
1602737280000 |
12.48↑ |
7.28 |
1.19 |
7.57 |
79.44 |
0.94 |
0.94 |
0.95 |
| 298 |
2020-10-15 12:24:00 |
1602735840000 |
12.47 |
7.28↑ |
1.19 |
7.58 |
79.44 |
0.94 |
0.94 |
0.95 |
| 299 |
2020-10-15 11:55:00 |
1602734100000 |
12.47↓ |
7.27 |
1.19 |
7.58 |
79.42 |
0.94 |
0.94 |
0.95 |
| 300 |
2020-10-15 10:56:00 |
1602730560000 |
12.49↓ |
7.27 |
1.19 |
7.57 |
79.43 |
0.94 |
0.94 |
0.95 |
| 301 |
2020-10-15 10:53:00 |
1602730380000 |
12.54↓ |
7.27 |
1.19 |
7.54 |
79.45 |
0.95 |
0.94 |
0.95 |
| 302 |
2020-10-15 09:58:00 |
1602727080000 |
12.55↓ |
7.27 |
1.19 |
7.53 |
79.46 |
0.95 |
0.94 |
0.95 |
| 303 |
2020-10-15 09:55:00 |
1602726900000 |
12.56↑ |
7.27 |
1.19 |
7.53 |
79.46 |
0.95 |
0.94 |
0.95 |
| 304 |
2020-10-15 09:47:00 |
1602726420000 |
12.55↓ |
7.27 |
1.19 |
7.53 |
79.46 |
0.95 |
0.94 |
0.95 |
| 305 |
2020-10-15 09:26:00 |
1602725160000 |
12.57 |
7.27↑ |
1.19 |
7.52 |
79.47 |
0.95 |
0.94 |
0.95 |
| 306 |
2020-10-15 07:42:00 |
1602718920000 |
12.57↓ |
7.26↓ |
1.19 |
7.52 |
79.45 |
0.95 |
0.94 |
0.95 |
| 307 |
2020-10-15 06:29:00 |
1602714540000 |
12.59 |
7.29↓ |
1.19 |
7.51 |
79.51 |
0.95 |
0.94 |
0.95 |
| 308 |
2020-10-15 05:38:00 |
1602711480000 |
12.59↑ |
7.30↑ |
1.19 |
7.52 |
79.52 |
0.95 |
0.94 |
0.95 |
| 309 |
2020-10-15 05:34:00 |
1602711240000 |
12.52↑ |
7.28 |
1.19 |
7.55 |
79.46 |
0.95 |
0.94 |
0.95 |
| 310 |
2020-10-15 05:05:00 |
1602709500000 |
12.50↑ |
7.28↑ |
1.19 |
7.56 |
79.45 |
0.94 |
0.94 |
0.95 |
| 311 |
2020-10-15 04:28:00 |
1602707280000 |
12.46 |
7.27↓ |
1.19 |
7.58 |
79.42 |
0.94 |
0.94 |
0.95 |
| 312 |
2020-10-15 04:28:00 |
1602707280000 |
12.46↑ |
7.28↑ |
1.19 |
7.59 |
79.43 |
0.94 |
0.94 |
0.95 |
| 313 |
2020-10-15 03:32:00 |
1602703920000 |
12.45↑ |
7.27↑ |
1.19 |
7.59 |
79.41 |
0.94 |
0.94 |
0.94 |
| 314 |
2020-10-15 02:54:00 |
1602701640000 |
12.43 |
7.26↓ |
1.19 |
7.60 |
79.39 |
0.94 |
0.94 |
0.94 |
| 315 |
2020-10-15 02:54:00 |
1602701640000 |
12.43 |
7.27 |
1.19 |
7.60 |
79.40 |
0.94 |
0.94 |
0.94 |
| 316 |
2020-10-15 02:38:00 |
1602700680000 |
12.43 |
7.27↑ |
1.19 |
7.60 |
79.40 |
0.94 |
0.94 |
0.94 |
| 317 |
2020-10-15 02:40:00 |
1602700800000 |
12.43 |
7.26↓ |
1.19 |
7.60 |
79.39 |
0.94 |
0.94 |
0.94 |
| 318 |
2020-10-15 02:38:00 |
1602700680000 |
12.43 |
7.27↑ |
1.19 |
7.60 |
79.40 |
0.94 |
0.94 |
0.94 |
| 319 |
2020-10-14 23:19:00 |
1602688740000 |
12.43↑ |
7.26 |
1.19 |
7.60 |
79.39 |
0.94 |
0.94 |
0.94 |
| 320 |
2020-10-14 22:37:00 |
1602686220000 |
12.42↓ |
7.26 |
1.19 |
7.61 |
79.38 |
0.94 |
0.94 |
0.94 |
| 321 |
2020-10-14 22:13:00 |
1602684780000 |
12.43↑ |
7.26 |
1.19 |
7.60 |
79.39 |
0.94 |
0.94 |
0.94 |
| 322 |
2020-10-14 21:55:00 |
1602683700000 |
12.42↓ |
7.26 |
1.19 |
7.61 |
79.38 |
0.94 |
0.94 |
0.94 |
| 323 |
2020-10-14 21:25:00 |
1602681900000 |
12.43↑ |
7.26↓ |
1.19 |
7.60 |
79.39 |
0.94 |
0.94 |
0.94 |
| 324 |
2020-10-14 20:59:00 |
1602680340000 |
12.42↓ |
7.27 |
1.19 |
7.61 |
79.40 |
0.94 |
0.94 |
0.94 |
| 325 |
2020-10-14 19:44:00 |
1602675840000 |
12.43↓ |
7.27↑ |
1.19 |
7.60 |
79.40 |
0.94 |
0.94 |
0.94 |
| 326 |
2020-10-14 18:43:00 |
1602672180000 |
12.45↓ |
7.26 |
1.19 |
7.59 |
79.40 |
0.94 |
0.94 |
0.94 |
| 327 |
2020-10-14 15:15:00 |
1602659700000 |
12.48↑ |
7.26↓ |
1.19 |
7.57 |
79.41 |
0.94 |
0.94 |
0.94 |
| 328 |
2020-10-14 15:04:00 |
1602659040000 |
12.45↓ |
7.27 |
1.19 |
7.59 |
79.41 |
0.94 |
0.94 |
0.94 |
| 329 |
2020-10-14 14:38:00 |
1602657480000 |
12.46↑ |
7.27 |
1.19 |
7.58 |
79.42 |
0.94 |
0.94 |
0.95 |
| 330 |
2020-10-14 10:24:00 |
1602642240000 |
12.45 |
7.27↑ |
1.19 |
7.59 |
79.41 |
0.94 |
0.94 |
0.94 |
| 331 |
2020-10-14 10:19:00 |
1602641940000 |
12.45 |
7.26↓ |
1.19 |
7.59 |
79.40 |
0.94 |
0.94 |
0.94 |
| 332 |
2020-10-14 08:36:00 |
1602635760000 |
12.45↑ |
7.27↑ |
1.19 |
7.59 |
79.41 |
0.94 |
0.94 |
0.94 |
| 333 |
2020-10-14 06:51:00 |
1602629460000 |
12.42↓ |
7.25↓ |
1.19 |
7.60 |
79.37 |
0.94 |
0.94 |
0.94 |
| 334 |
2020-10-14 02:47:00 |
1602614820000 |
12.45↑ |
7.27↑ |
1.19 |
7.59 |
79.41 |
0.94 |
0.94 |
0.94 |
| 335 |
2020-10-14 00:16:00 |
1602605760000 |
12.44 |
7.26↑ |
1.19 |
7.59 |
79.39 |
0.94 |
0.94 |
0.94 |
| 336 |
2020-10-14 00:08:00 |
1602605280000 |
12.44↑ |
7.25 |
1.19 |
7.59 |
79.38 |
0.94 |
0.94 |
0.94 |
| 337 |
2020-10-13 23:56:00 |
1602604560000 |
12.43↑ |
7.25 |
1.19 |
7.60 |
79.37 |
0.94 |
0.94 |
0.94 |
| 338 |
2020-10-13 23:52:00 |
1602604320000 |
12.42 |
7.25↑ |
1.19 |
7.60 |
79.37 |
0.94 |
0.94 |
0.94 |
| 339 |
2020-10-13 22:40:00 |
1602600000000 |
12.42 |
7.24↓ |
1.19 |
7.60 |
79.35 |
0.94 |
0.94 |
0.94 |
| 340 |
2020-10-13 21:17:00 |
1602595020000 |
12.42↑ |
7.25↑ |
1.19 |
7.60 |
79.37 |
0.94 |
0.94 |
0.94 |
| 341 |
2020-10-13 21:14:00 |
1602594840000 |
12.41↑ |
7.24 |
1.19 |
7.61 |
79.35 |
0.94 |
0.94 |
0.94 |
| 342 |
2020-10-13 21:12:00 |
1602594720000 |
12.40↑ |
7.24↓ |
1.19 |
7.61 |
79.34 |
0.94 |
0.94 |
0.94 |
| 343 |
2020-10-13 19:42:00 |
1602589320000 |
12.38 |
7.25↑ |
1.19 |
7.63 |
79.35 |
0.94 |
0.94 |
0.94 |
| 344 |
2020-10-13 18:29:00 |
1602584940000 |
12.38 |
7.24↑ |
1.19 |
7.63 |
79.33 |
0.94 |
0.94 |
0.94 |
| 345 |
2020-10-13 16:59:00 |
1602579540000 |
12.38↑ |
7.23 |
1.19 |
7.62 |
79.32 |
0.94 |
0.94 |
0.94 |
| 346 |
2020-10-13 16:10:00 |
1602576600000 |
12.37↓ |
7.23 |
1.19 |
7.63 |
79.32 |
0.94 |
0.94 |
0.94 |
| 347 |
2020-10-13 15:34:00 |
1602574440000 |
12.39↓ |
7.23 |
1.19 |
7.62 |
79.32 |
0.94 |
0.94 |
0.94 |
| 348 |
2020-10-13 15:34:00 |
1602574440000 |
12.42 |
7.23 |
1.19 |
7.60 |
79.34 |
0.94 |
0.94 |
0.94 |
| 349 |
2020-10-13 15:00:00 |
1602572400000 |
12.42 |
7.23 |
1.19 |
7.60 |
79.34 |
0.94 |
0.94 |
0.94 |
| 350 |
2020-10-13 15:00:00 |
1602572400000 |
12.42 |
7.23 |
1.19 |
7.60 |
79.34 |
0.94 |
0.94 |
0.94 |
| 351 |
2020-10-13 15:00:00 |
1602572400000 |
12.42 |
7.23 |
1.19 |
7.60 |
79.34 |
0.94 |
0.94 |
0.94 |
| 352 |
2020-10-13 15:00:00 |
1602572400000 |
12.42 |
7.23 |
1.19 |
7.60 |
79.34 |
0.94 |
0.94 |
0.94 |
| 353 |
2020-10-13 15:00:00 |
1602572400000 |
12.42 |
7.23 |
1.19 |
7.60 |
79.34 |
0.94 |
0.94 |
0.94 |
| 354 |
2020-10-13 15:00:00 |
1602572400000 |
12.42 |
7.23 |
1.19 |
7.60 |
79.34 |
0.94 |
0.94 |
0.94 |
| 355 |
2020-10-13 15:00:00 |
1602572400000 |
12.42 |
7.23 |
1.19 |
7.60 |
79.34 |
0.94 |
0.94 |
0.94 |
| 356 |
2020-10-13 15:00:00 |
1602572400000 |
12.42↑ |
7.23 |
1.19 |
7.60 |
79.34 |
0.94 |
0.94 |
0.94 |
| 357 |
2020-10-13 15:20:00 |
1602573600000 |
12.40↓ |
7.23↑ |
1.19 |
7.61 |
79.33 |
0.94 |
0.94 |
0.94 |
| 358 |
2020-10-13 14:03:00 |
1602568980000 |
12.44 |
7.22 |
1.19 |
7.59 |
79.33 |
0.94 |
0.94 |
0.94 |
| 359 |
2020-10-13 14:03:00 |
1602568980000 |
12.44 |
7.22 |
1.19 |
7.59 |
79.33 |
0.94 |
0.94 |
0.94 |
| 360 |
2020-10-13 14:03:00 |
1602568980000 |
12.44↑ |
7.22↓ |
1.19 |
7.59 |
79.33 |
0.94 |
0.94 |
0.94 |
| 361 |
2020-10-13 15:00:00 |
1602572400000 |
12.42↓ |
7.23↑ |
1.19 |
7.60 |
79.34 |
0.94 |
0.94 |
0.94 |
| 362 |
2020-10-13 13:39:00 |
1602567540000 |
12.44↑ |
7.22 |
1.19 |
7.59 |
79.33 |
0.94 |
0.94 |
0.94 |
| 363 |
2020-10-13 13:34:00 |
1602567240000 |
12.41 |
7.22↑ |
1.19 |
7.61 |
79.32 |
0.94 |
0.94 |
0.94 |
| 364 |
2020-10-13 13:30:00 |
1602567000000 |
12.41↑ |
7.21 |
1.19 |
7.60 |
79.31 |
0.94 |
0.94 |
0.94 |
| 365 |
2020-10-13 13:25:00 |
1602566700000 |
12.40↑ |
7.21 |
1.19 |
7.61 |
79.30 |
0.94 |
0.94 |
0.94 |
| 366 |
2020-10-13 13:20:00 |
1602566400000 |
12.39↑ |
7.21 |
1.19 |
7.62 |
79.30 |
0.94 |
0.94 |
0.94 |
| 367 |
2020-10-13 12:58:00 |
1602565080000 |
12.38↑ |
7.21 |
1.19 |
7.62 |
79.29 |
0.94 |
0.94 |
0.94 |
| 368 |
2020-10-13 11:08:00 |
1602558480000 |
12.37 |
7.21↓ |
1.19 |
7.63 |
79.29 |
0.94 |
0.94 |
0.94 |
| 369 |
2020-10-13 10:59:00 |
1602557940000 |
12.37↓ |
7.22 |
1.19 |
7.63 |
79.30 |
0.94 |
0.94 |
0.94 |
| 370 |
2020-10-13 09:50:00 |
1602553800000 |
12.38 |
7.22↓ |
1.19 |
7.62 |
79.31 |
0.94 |
0.94 |
0.94 |
| 371 |
2020-10-13 08:26:00 |
1602548760000 |
12.38↑ |
7.23 |
1.19 |
7.62 |
79.32 |
0.94 |
0.94 |
0.94 |
| 372 |
2020-10-13 07:54:00 |
1602546840000 |
12.37↓ |
7.23 |
1.19 |
7.63 |
79.32 |
0.94 |
0.94 |
0.94 |
| 373 |
2020-10-13 06:56:00 |
1602543360000 |
12.39↓ |
7.23 |
1.19 |
7.62 |
79.32 |
0.94 |
0.94 |
0.94 |
| 374 |
2020-10-13 05:36:00 |
1602538560000 |
12.40↑ |
7.23↑ |
1.19 |
7.61 |
79.33 |
0.94 |
0.94 |
0.94 |
| 375 |
2020-10-13 04:29:00 |
1602534540000 |
12.35↑ |
7.22 |
1.19 |
7.64 |
79.29 |
0.93 |
0.94 |
0.94 |
| 376 |
2020-10-13 04:13:00 |
1602533580000 |
12.34↑ |
7.22↓ |
1.19 |
7.65 |
79.29 |
0.93 |
0.94 |
0.94 |
| 377 |
2020-10-13 03:16:00 |
1602530160000 |
12.32↑ |
7.23↑ |
1.19 |
7.66 |
79.29 |
0.93 |
0.94 |
0.94 |
| 378 |
2020-10-13 02:33:00 |
1602527580000 |
12.31↓ |
7.22↑ |
1.19 |
7.66 |
79.27 |
0.93 |
0.94 |
0.94 |
| 379 |
2020-10-13 02:00:00 |
1602525600000 |
12.32 |
7.21↓ |
1.19 |
7.66 |
79.26 |
0.93 |
0.94 |
0.94 |
| 380 |
2020-10-13 01:35:00 |
1602524100000 |
12.32↑ |
7.23↑ |
1.19 |
7.66 |
79.29 |
0.93 |
0.94 |
0.94 |
| 381 |
2020-10-13 00:55:00 |
1602521700000 |
12.30↑ |
7.22↑ |
1.19 |
7.67 |
79.27 |
0.93 |
0.94 |
0.94 |
| 382 |
2020-10-12 23:33:00 |
1602516780000 |
12.29↓ |
7.20↑ |
1.19 |
7.67 |
79.23 |
0.93 |
0.94 |
0.94 |
| 383 |
2020-10-12 22:25:00 |
1602512700000 |
12.30↑ |
7.19↑ |
1.19 |
7.66 |
79.22 |
0.93 |
0.94 |
0.94 |
| 384 |
2020-10-12 21:29:00 |
1602509340000 |
12.29↑ |
7.17 |
1.19 |
7.67 |
79.19 |
0.93 |
0.94 |
0.94 |
| 385 |
2020-10-12 20:48:00 |
1602506880000 |
12.28↑ |
7.17 |
1.19 |
7.67 |
79.18 |
0.93 |
0.94 |
0.94 |
| 386 |
2020-10-12 20:22:00 |
1602505320000 |
12.27↑ |
7.17↑ |
1.19↓ |
7.68 |
79.18 |
0.93 |
0.94 |
0.94 |
| 387 |
2020-10-12 19:57:00 |
1602503820000 |
12.20↓ |
7.16↑ |
1.20 |
7.77 |
78.99 |
0.92 |
0.95 |
0.95 |
| 388 |
2020-10-12 19:54:00 |
1602503640000 |
12.21↓ |
7.15↓ |
1.20↑ |
7.76 |
78.98 |
0.92 |
0.95 |
0.95 |
| 389 |
2020-10-12 19:52:00 |
1602503520000 |
12.29↓ |
7.20 |
1.19 |
7.67 |
79.23 |
0.93 |
0.94 |
0.94 |
| 390 |
2020-10-12 18:28:00 |
1602498480000 |
12.30↓ |
7.20 |
1.19 |
7.67 |
79.24 |
0.93 |
0.94 |
0.94 |
| 391 |
2020-10-12 18:20:00 |
1602498000000 |
12.33↑ |
7.20 |
1.19 |
7.65 |
79.25 |
0.93 |
0.94 |
0.94 |
| 392 |
2020-10-12 18:18:00 |
1602497880000 |
12.32↓ |
7.20↓ |
1.19 |
7.65 |
79.25 |
0.93 |
0.94 |
0.94 |
| 393 |
2020-10-12 18:10:00 |
1602497400000 |
12.35↓ |
7.21 |
1.19 |
7.64 |
79.28 |
0.93 |
0.94 |
0.94 |
| 394 |
2020-10-12 17:45:00 |
1602495900000 |
12.36 |
7.21↓ |
1.19 |
7.63 |
79.28 |
0.93 |
0.94 |
0.94 |
| 395 |
2020-10-12 17:40:00 |
1602495600000 |
12.36↓ |
7.22 |
1.19 |
7.63 |
79.30 |
0.93 |
0.94 |
0.94 |
| 396 |
2020-10-12 15:24:00 |
1602487440000 |
12.37↑ |
7.22 |
1.19 |
7.63 |
79.30 |
0.94 |
0.94 |
0.94 |
| 397 |
2020-10-12 14:57:00 |
1602485820000 |
12.36↑ |
7.22 |
1.19 |
7.63 |
79.30 |
0.93 |
0.94 |
0.94 |
| 398 |
2020-10-12 12:38:00 |
1602477480000 |
12.35↑ |
7.22 |
1.19 |
7.64 |
79.29 |
0.93 |
0.94 |
0.94 |
| 399 |
2020-10-12 11:17:00 |
1602472620000 |
12.34↓ |
7.22↑ |
1.19 |
7.65 |
79.29 |
0.93 |
0.94 |
0.94 |
| 400 |
2020-10-12 10:37:00 |
1602470220000 |
12.35 |
7.21↑ |
1.19 |
7.64 |
79.28 |
0.93 |
0.94 |
0.94 |
| 401 |
2020-10-12 07:49:00 |
1602460140000 |
12.35↑ |
7.20↑ |
1.19 |
7.64 |
79.26 |
0.93 |
0.94 |
0.94 |
| 402 |
2020-10-12 07:13:00 |
1602457980000 |
12.33 |
7.19↓ |
1.19 |
7.65 |
79.24 |
0.93 |
0.94 |
0.94 |
| 403 |
2020-10-12 03:05:00 |
1602443100000 |
12.33↑ |
7.20↑ |
1.19 |
7.65 |
79.25 |
0.93 |
0.94 |
0.94 |
| 404 |
2020-10-12 00:50:00 |
1602435000000 |
12.32↓ |
7.19 |
1.19 |
7.65 |
79.23 |
0.93 |
0.94 |
0.94 |
| 405 |
2020-10-12 02:01:00 |
1602439260000 |
12.33↑ |
7.19 |
1.19 |
7.65 |
79.24 |
0.93 |
0.94 |
0.94 |
| 406 |
2020-10-12 00:50:00 |
1602435000000 |
12.32↓ |
7.19 |
1.19 |
7.65 |
79.23 |
0.93 |
0.94 |
0.94 |
| 407 |
2020-10-11 21:06:00 |
1602421560000 |
12.33 |
7.19 |
1.19 |
7.65 |
79.24 |
0.93 |
0.94 |
0.94 |
| 408 |
2020-10-11 20:24:00 |
1602419040000 |
12.33 |
7.19↓ |
1.19 |
7.65 |
79.24 |
0.93 |
0.94 |
0.94 |
| 409 |
2020-10-11 20:40:00 |
1602420000000 |
12.33 |
7.20↑ |
1.19 |
7.65 |
79.25 |
0.93 |
0.94 |
0.94 |
| 410 |
2020-10-11 19:44:00 |
1602416640000 |
12.33↑ |
7.19 |
1.19 |
7.65 |
79.24 |
0.93 |
0.94 |
0.94 |
| 411 |
2020-10-11 16:03:00 |
1602403380000 |
12.31↑ |
7.19↑ |
1.19 |
7.66 |
79.23 |
0.93 |
0.94 |
0.94 |
| 412 |
2020-10-11 10:56:00 |
1602384960000 |
12.28↓ |
7.18 |
1.19 |
7.67 |
79.20 |
0.93 |
0.94 |
0.94 |
| 413 |
2020-10-11 10:56:00 |
1602384960000 |
12.29↑ |
7.18↑ |
1.19 |
7.67 |
79.20 |
0.93 |
0.94 |
0.94 |
| 414 |
2020-10-11 10:01:00 |
1602381660000 |
12.27↓ |
7.17 |
1.19 |
7.68 |
79.18 |
0.93 |
0.94 |
0.94 |
| 415 |
2020-10-11 03:55:00 |
1602359700000 |
12.28↓ |
7.17↓ |
1.19 |
7.67 |
79.18 |
0.93 |
0.94 |
0.94 |
| 416 |
2020-10-11 02:20:00 |
1602354000000 |
12.30↑ |
7.18↑ |
1.19 |
7.66 |
79.21 |
0.93 |
0.94 |
0.94 |
| 417 |
2020-10-11 02:15:00 |
1602353700000 |
12.28 |
7.17↑ |
1.19 |
7.67 |
79.18 |
0.93 |
0.94 |
0.94 |
| 418 |
2020-10-11 01:25:00 |
1602350700000 |
12.28↑ |
7.16 |
1.19 |
7.67 |
79.17 |
0.93 |
0.94 |
0.94 |
| 419 |
2020-10-11 01:04:00 |
1602349440000 |
12.25↑ |
7.16↓ |
1.19 |
7.69 |
79.16 |
0.93 |
0.94 |
0.94 |
| 420 |
2020-10-11 00:47:00 |
1602348420000 |
12.22 |
7.17↑ |
1.19 |
7.71 |
79.15 |
0.92 |
0.94 |
0.94 |
| 421 |
2020-10-11 00:28:00 |
1602347280000 |
12.22↑ |
7.16 |
1.19 |
7.71 |
79.14 |
0.92 |
0.94 |
0.94 |
| 422 |
2020-10-10 20:57:00 |
1602334620000 |
12.20↑ |
7.16 |
1.19 |
7.72 |
79.13 |
0.92 |
0.94 |
0.94 |
| 423 |
2020-10-10 16:35:00 |
1602318900000 |
12.19↑ |
7.16 |
1.19 |
7.72 |
79.13 |
0.92 |
0.94 |
0.94 |
| 424 |
2020-10-10 15:48:00 |
1602316080000 |
12.17↑ |
7.16 |
1.19 |
7.74 |
79.12 |
0.92 |
0.94 |
0.94 |
| 425 |
2020-10-10 14:01:00 |
1602309660000 |
12.16↓ |
7.16 |
1.19 |
7.74 |
79.11 |
0.92 |
0.94 |
0.94 |
| 426 |
2020-10-10 08:29:00 |
1602289740000 |
12.17↑ |
7.16 |
1.19 |
7.74 |
79.12 |
0.92 |
0.94 |
0.94 |
| 427 |
2020-10-10 02:51:00 |
1602269460000 |
12.16↑ |
7.16↑ |
1.19 |
7.74 |
79.11 |
0.92 |
0.94 |
0.94 |
| 428 |
2020-10-10 01:52:00 |
1602265920000 |
12.15↑ |
7.15 |
1.19 |
7.75 |
79.09 |
0.92 |
0.94 |
0.94 |
| 429 |
2020-10-10 00:16:00 |
1602260160000 |
12.14↓ |
7.15 |
1.19 |
7.75 |
79.09 |
0.92 |
0.94 |
0.94 |
| 430 |
2020-10-09 20:50:00 |
1602247800000 |
12.15↓ |
7.15↓ |
1.19 |
7.75 |
79.09 |
0.92 |
0.94 |
0.94 |
| 431 |
2020-10-09 20:24:00 |
1602246240000 |
12.16↓ |
7.16 |
1.19 |
7.74 |
79.11 |
0.92 |
0.94 |
0.94 |
| 432 |
2020-10-09 17:08:00 |
1602234480000 |
12.17↓ |
7.16 |
1.19 |
7.74 |
79.12 |
0.92 |
0.94 |
0.94 |
| 433 |
2020-10-09 14:10:00 |
1602223800000 |
12.18↑ |
7.16 |
1.19 |
7.73 |
79.12 |
0.92 |
0.94 |
0.94 |
| 434 |
2020-10-09 12:31:00 |
1602217860000 |
12.16↓ |
7.16 |
1.19 |
7.74 |
79.11 |
0.92 |
0.94 |
0.94 |
| 435 |
2020-10-09 12:25:00 |
1602217500000 |
12.18↓ |
7.16↓ |
1.19 |
7.73 |
79.12 |
0.92 |
0.94 |
0.94 |
| 436 |
2020-10-09 11:11:00 |
1602213060000 |
12.23↓ |
7.17 |
1.19 |
7.70 |
79.16 |
0.92 |
0.94 |
0.94 |
| 437 |
2020-10-09 08:36:00 |
1602203760000 |
12.24↑ |
7.17 |
1.19 |
7.70 |
79.16 |
0.93 |
0.94 |
0.94 |
| 438 |
2020-10-09 02:30:00 |
1602181800000 |
12.23↑ |
7.17↑ |
1.19 |
7.70 |
79.16 |
0.92 |
0.94 |
0.94 |
| 439 |
2020-10-08 20:41:00 |
1602160860000 |
12.17 |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 440 |
2020-10-08 20:41:00 |
1602160860000 |
12.17 |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 441 |
2020-10-08 20:41:00 |
1602160860000 |
12.17 |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 442 |
2020-10-08 20:41:00 |
1602160860000 |
12.17 |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 443 |
2020-10-08 20:41:00 |
1602160860000 |
12.17 |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 444 |
2020-10-08 20:41:00 |
1602160860000 |
12.17 |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 445 |
2020-10-08 20:41:00 |
1602160860000 |
12.17 |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 446 |
2020-10-08 20:41:00 |
1602160860000 |
12.17 |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 447 |
2020-10-08 20:41:00 |
1602160860000 |
12.17 |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 448 |
2020-10-08 20:41:00 |
1602160860000 |
12.17 |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 449 |
2020-10-08 20:41:00 |
1602160860000 |
12.17 |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 450 |
2020-10-08 20:41:00 |
1602160860000 |
12.17 |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 451 |
2020-10-08 20:41:00 |
1602160860000 |
12.17 |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 452 |
2020-10-08 20:41:00 |
1602160860000 |
12.17 |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 453 |
2020-10-08 20:41:00 |
1602160860000 |
12.17 |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 454 |
2020-10-08 20:41:00 |
1602160860000 |
12.17↓ |
7.14↓ |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 455 |
2020-10-08 21:40:00 |
1602164400000 |
12.21↑ |
7.16↑ |
1.19 |
7.71 |
79.14 |
0.92 |
0.94 |
0.94 |
| 456 |
2020-10-08 20:19:00 |
1602159540000 |
12.17 |
7.14↑ |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 457 |
2020-10-08 16:37:00 |
1602146220000 |
12.17↓ |
7.13↓ |
1.19 |
7.73 |
79.07 |
0.92 |
0.94 |
0.94 |
| 458 |
2020-10-08 14:34:00 |
1602138840000 |
12.19↑ |
7.14 |
1.19 |
7.72 |
79.10 |
0.92 |
0.94 |
0.94 |
| 459 |
2020-10-08 13:59:00 |
1602136740000 |
12.18↓ |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 460 |
2020-10-08 13:18:00 |
1602134280000 |
12.19↑ |
7.14 |
1.19 |
7.72 |
79.10 |
0.92 |
0.94 |
0.94 |
| 461 |
2020-10-08 11:40:00 |
1602128400000 |
12.17↓ |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 462 |
2020-10-08 08:33:00 |
1602117180000 |
12.19↑ |
7.14 |
1.19 |
7.72 |
79.10 |
0.92 |
0.94 |
0.94 |
| 463 |
2020-10-08 07:03:00 |
1602111780000 |
12.16↑ |
7.14↑ |
1.19 |
7.74 |
79.08 |
0.92 |
0.94 |
0.94 |
| 464 |
2020-10-08 04:04:00 |
1602101040000 |
12.10↓ |
7.13 |
1.19 |
7.77 |
79.04 |
0.91 |
0.94 |
0.94 |
| 465 |
2020-10-08 02:33:00 |
1602095580000 |
12.12↓ |
7.13 |
1.19 |
7.76 |
79.05 |
0.92 |
0.94 |
0.94 |
| 466 |
2020-10-08 00:37:00 |
1602088620000 |
12.13↑ |
7.13 |
1.19 |
7.76 |
79.05 |
0.92 |
0.94 |
0.94 |
| 467 |
2020-10-07 23:34:00 |
1602084840000 |
12.12↓ |
7.13 |
1.19 |
7.76 |
79.05 |
0.92 |
0.94 |
0.94 |
| 468 |
2020-10-07 21:47:00 |
1602078420000 |
12.18↓ |
7.13 |
1.19 |
7.73 |
79.08 |
0.92 |
0.94 |
0.94 |
| 469 |
2020-10-07 18:18:00 |
1602065880000 |
12.19↑ |
7.13↓ |
1.19 |
7.72 |
79.08 |
0.92 |
0.94 |
0.94 |
| 470 |
2020-10-07 21:00:00 |
1602075600000 |
12.18↓ |
7.14↑ |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 471 |
2020-10-07 18:18:00 |
1602065880000 |
12.19↑ |
7.13↓ |
1.19 |
7.72 |
79.08 |
0.92 |
0.94 |
0.94 |
| 472 |
2020-10-07 16:39:00 |
1602059940000 |
12.16↑ |
7.14 |
1.19 |
7.74 |
79.08 |
0.92 |
0.94 |
0.94 |
| 473 |
2020-10-07 14:48:00 |
1602053280000 |
12.14 |
7.14↑ |
1.19 |
7.75 |
79.07 |
0.92 |
0.94 |
0.94 |
| 474 |
2020-10-07 13:09:00 |
1602047340000 |
12.14↑ |
7.13↑ |
1.19 |
7.75 |
79.06 |
0.92 |
0.94 |
0.94 |
| 475 |
2020-10-07 11:57:00 |
1602043020000 |
12.12↑ |
7.12↑ |
1.19 |
7.76 |
79.03 |
0.92 |
0.94 |
0.94 |
| 476 |
2020-10-07 11:37:00 |
1602041820000 |
12.11↑ |
7.11 |
1.19 |
7.76 |
79.01 |
0.92 |
0.94 |
0.94 |
| 477 |
2020-10-07 11:36:00 |
1602041760000 |
12.09↑ |
7.11↑ |
1.19 |
7.78 |
79.00 |
0.91 |
0.94 |
0.94 |
| 478 |
2020-10-07 11:35:00 |
1602041700000 |
12.08↑ |
7.10↓ |
1.19 |
7.78 |
78.98 |
0.91 |
0.94 |
0.94 |
| 479 |
2020-10-07 11:31:00 |
1602041460000 |
12.06↑ |
7.12 |
1.19 |
7.80 |
79.00 |
0.91 |
0.94 |
0.94 |
| 480 |
2020-10-07 10:59:00 |
1602039540000 |
12.05↑ |
7.12 |
1.19 |
7.80 |
79.00 |
0.91 |
0.94 |
0.94 |
| 481 |
2020-10-07 11:00:00 |
1602039600000 |
12.04↓ |
7.12 |
1.19 |
7.81 |
78.99 |
0.91 |
0.94 |
0.94 |
| 482 |
2020-10-07 10:59:00 |
1602039540000 |
12.05↑ |
7.12 |
1.19 |
7.80 |
79.00 |
0.91 |
0.94 |
0.94 |
| 483 |
2020-10-07 09:56:00 |
1602035760000 |
12.04↓ |
7.12 |
1.19 |
7.81 |
78.99 |
0.91 |
0.94 |
0.94 |
| 484 |
2020-10-07 08:23:00 |
1602030180000 |
12.09↑ |
7.12↑ |
1.19 |
7.78 |
79.02 |
0.91 |
0.94 |
0.94 |
| 485 |
2020-10-07 08:15:00 |
1602029700000 |
12.06↓ |
7.11 |
1.19 |
7.79 |
78.99 |
0.91 |
0.94 |
0.94 |
| 486 |
2020-10-07 06:51:00 |
1602024660000 |
12.07↓ |
7.11↓ |
1.19 |
7.79 |
78.99 |
0.91 |
0.94 |
0.94 |
| 487 |
2020-10-07 06:14:00 |
1602022440000 |
12.14 |
7.12↓ |
1.19 |
7.75 |
79.04 |
0.92 |
0.94 |
0.94 |
| 488 |
2020-10-07 03:47:00 |
1602013620000 |
12.14↓ |
7.13 |
1.19 |
7.75 |
79.06 |
0.92 |
0.94 |
0.94 |
| 489 |
2020-10-07 02:24:00 |
1602008640000 |
12.15↓ |
7.13 |
1.19 |
7.74 |
79.06 |
0.92 |
0.94 |
0.94 |
| 490 |
2020-10-07 02:16:00 |
1602008160000 |
12.16↓ |
7.13↓ |
1.19 |
7.74 |
79.07 |
0.92 |
0.94 |
0.94 |
| 491 |
2020-10-07 01:58:00 |
1602007080000 |
12.18↓ |
7.14 |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 492 |
2020-10-07 00:58:00 |
1602003480000 |
12.19↑ |
7.14 |
1.19 |
7.72 |
79.10 |
0.92 |
0.94 |
0.94 |
| 493 |
2020-10-07 00:50:00 |
1602003000000 |
12.18↑ |
7.14↑ |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 494 |
2020-10-07 00:19:00 |
1602001140000 |
12.15 |
7.13↓ |
1.19 |
7.74 |
79.06 |
0.92 |
0.94 |
0.94 |
| 495 |
2020-10-06 23:21:00 |
1601997660000 |
12.15↓ |
7.14 |
1.19 |
7.74 |
79.08 |
0.92 |
0.94 |
0.94 |
| 496 |
2020-10-06 21:54:00 |
1601992440000 |
12.17 |
7.14↑ |
1.19 |
7.73 |
79.09 |
0.92 |
0.94 |
0.94 |
| 497 |
2020-10-06 21:07:00 |
1601989620000 |
12.17↓ |
7.13 |
1.19 |
7.73 |
79.07 |
0.92 |
0.94 |
0.94 |
| 498 |
2020-10-06 20:17:00 |
1601986620000 |
12.18 |
7.13↑ |
1.19 |
7.73 |
79.08 |
0.92 |
0.94 |
0.94 |
| 499 |
2020-10-06 20:11:00 |
1601986260000 |
12.18 |
7.12↓ |
1.19 |
7.72 |
79.06 |
0.92 |
0.94 |
0.94 |
| 500 |
2020-10-06 17:34:00 |
1601976840000 |
12.18↑ |
7.13 |
1.19 |
7.73 |
79.08 |
0.92 |
0.94 |
0.94 |
| 501 |
2020-10-06 17:25:00 |
1601976300000 |
12.17↑ |
7.13 |
1.19 |
7.73 |
79.07 |
0.92 |
0.94 |
0.94 |
| 502 |
2020-10-06 16:59:00 |
1601974740000 |
12.15 |
7.13↑ |
1.19 |
7.74 |
79.06 |
0.92 |
0.94 |
0.94 |
| 503 |
2020-10-06 14:42:00 |
1601966520000 |
12.15 |
7.12↓ |
1.19 |
7.74 |
79.05 |
0.92 |
0.94 |
0.94 |
| 504 |
2020-10-06 09:32:00 |
1601947920000 |
12.15↑ |
7.13↑ |
1.19 |
7.74 |
79.06 |
0.92 |
0.94 |
0.94 |
| 505 |
2020-10-06 08:48:00 |
1601945280000 |
12.14↑ |
7.12 |
1.19 |
7.75 |
79.04 |
0.92 |
0.94 |
0.94 |
| 506 |
2020-10-06 08:43:00 |
1601944980000 |
12.12↓ |
7.12 |
1.19 |
7.76 |
79.03 |
0.92 |
0.94 |
0.94 |
| 507 |
2020-10-06 08:40:00 |
1601944800000 |
12.13↓ |
7.12 |
1.19 |
7.75 |
79.04 |
0.92 |
0.94 |
0.94 |
| 508 |
2020-10-06 00:46:00 |
1601916360000 |
12.14↑ |
7.12 |
1.19 |
7.75 |
79.04 |
0.92 |
0.94 |
0.94 |
| 509 |
2020-10-05 23:24:00 |
1601911440000 |
12.05↓ |
7.12↓ |
1.19 |
7.80 |
79.00 |
0.91 |
0.94 |
0.94 |
| 510 |
2020-10-05 21:58:00 |
1601906280000 |
12.16↑ |
7.13 |
1.19 |
7.74 |
79.07 |
0.92 |
0.94 |
0.94 |
| 511 |
2020-10-05 21:48:00 |
1601905680000 |
12.14↓ |
7.13 |
1.19 |
7.75 |
79.06 |
0.92 |
0.94 |
0.94 |
| 512 |
2020-10-05 20:13:00 |
1601899980000 |
12.15↓ |
7.13 |
1.19 |
7.74 |
79.06 |
0.92 |
0.94 |
0.94 |
| 513 |
2020-10-05 18:39:00 |
1601894340000 |
12.16 |
7.13↑ |
1.19 |
7.74 |
79.07 |
0.92 |
0.94 |
0.94 |
| 514 |
2020-10-05 18:27:00 |
1601893620000 |
12.16↑ |
7.11↓ |
1.19 |
7.73 |
79.04 |
0.92 |
0.94 |
0.94 |
| 515 |
2020-10-05 17:08:00 |
1601888880000 |
12.15↑ |
7.12↑ |
1.19 |
7.74 |
79.05 |
0.92 |
0.94 |
0.94 |
| 516 |
2020-10-05 14:57:00 |
1601881020000 |
12.14↓ |
7.11 |
1.19 |
7.75 |
79.03 |
0.92 |
0.94 |
0.94 |
| 517 |
2020-10-05 14:10:00 |
1601878200000 |
12.15 |
7.11↓ |
1.19 |
7.74 |
79.03 |
0.92 |
0.94 |
0.94 |
| 518 |
2020-10-05 12:09:00 |
1601870940000 |
12.15↓ |
7.12↑ |
1.19 |
7.74 |
79.05 |
0.92 |
0.94 |
0.94 |
| 519 |
2020-10-05 11:22:00 |
1601868120000 |
12.16↓ |
7.11↑ |
1.19 |
7.73 |
79.04 |
0.92 |
0.94 |
0.94 |
| 520 |
2020-10-05 10:49:00 |
1601866140000 |
12.18 |
7.09↑ |
1.19 |
7.72 |
79.02 |
0.92 |
0.94 |
0.94 |
| 521 |
2020-10-05 10:22:00 |
1601864520000 |
12.18 |
7.08↑ |
1.19 |
7.72 |
79.00 |
0.92 |
0.94 |
0.94 |
| 522 |
2020-10-05 09:58:00 |
1601863080000 |
12.18↑ |
7.07↑ |
1.19↓ |
7.72 |
78.99 |
0.92 |
0.94 |
0.94 |
| 523 |
2020-10-05 09:50:00 |
1601862600000 |
12.17↑ |
7.02 |
1.20 |
7.77 |
78.77 |
0.92 |
0.95 |
0.95 |
| 524 |
2020-10-05 09:22:00 |
1601860920000 |
12.16 |
7.02↑ |
1.20 |
7.77 |
78.76 |
0.92 |
0.95 |
0.95 |
| 525 |
2020-10-05 09:15:00 |
1601860500000 |
12.16 |
7.00↑ |
1.20 |
7.77 |
78.73 |
0.92 |
0.95 |
0.94 |
| 526 |
2020-10-05 08:37:00 |
1601858220000 |
12.16↑ |
6.99 |
1.20 |
7.77 |
78.72 |
0.92 |
0.95 |
0.94 |
| 527 |
2020-10-05 07:24:00 |
1601853840000 |
12.15↑ |
6.99 |
1.20 |
7.77 |
78.71 |
0.92 |
0.95 |
0.94 |
| 528 |
2020-10-05 07:14:00 |
1601853240000 |
12.13↑ |
6.99 |
1.20 |
7.79 |
78.70 |
0.92 |
0.95 |
0.94 |
| 529 |
2020-10-05 06:49:00 |
1601851740000 |
12.12↑ |
6.99 |
1.20 |
7.79 |
78.70 |
0.92 |
0.95 |
0.94 |
| 530 |
2020-10-05 06:11:00 |
1601849460000 |
12.10↓ |
6.99 |
1.20 |
7.80 |
78.69 |
0.91 |
0.95 |
0.94 |
| 531 |
2020-10-05 04:55:00 |
1601844900000 |
12.11↓ |
6.99 |
1.20 |
7.80 |
78.69 |
0.92 |
0.95 |
0.94 |
| 532 |
2020-10-05 04:01:00 |
1601841660000 |
12.12↑ |
6.99 |
1.20 |
7.79 |
78.70 |
0.92 |
0.95 |
0.94 |
| 533 |
2020-10-05 03:33:00 |
1601839980000 |
12.11 |
6.99↑ |
1.20 |
7.80 |
78.69 |
0.92 |
0.95 |
0.94 |
| 534 |
2020-10-05 03:16:00 |
1601838960000 |
12.11↓ |
6.98 |
1.20 |
7.80 |
78.68 |
0.92 |
0.95 |
0.94 |
| 535 |
2020-10-05 01:13:00 |
1601831580000 |
12.12↑ |
6.98↑ |
1.20 |
7.79 |
78.68 |
0.92 |
0.95 |
0.94 |
| 536 |
2020-10-05 00:04:00 |
1601827440000 |
12.10↑ |
6.97 |
1.20 |
7.80 |
78.66 |
0.91 |
0.95 |
0.94 |
| 537 |
2020-10-04 23:39:00 |
1601825940000 |
12.09↑ |
6.97 |
1.20 |
7.81 |
78.65 |
0.91 |
0.95 |
0.94 |
| 538 |
2020-10-04 22:49:00 |
1601822940000 |
12.08↓ |
6.97 |
1.20 |
7.81 |
78.65 |
0.91 |
0.95 |
0.94 |
| 539 |
2020-10-04 21:41:00 |
1601818860000 |
12.09↓ |
6.97↑ |
1.20 |
7.81 |
78.65 |
0.91 |
0.95 |
0.94 |
| 540 |
2020-10-04 19:44:00 |
1601811840000 |
12.10↑ |
6.96 |
1.20 |
7.80 |
78.64 |
0.91 |
0.95 |
0.94 |
| 541 |
2020-10-04 19:13:00 |
1601809980000 |
12.09↓ |
6.96 |
1.20 |
7.81 |
78.64 |
0.91 |
0.95 |
0.94 |
| 542 |
2020-10-04 18:51:00 |
1601808660000 |
12.10↑ |
6.96↑ |
1.20 |
7.80 |
78.64 |
0.91 |
0.95 |
0.94 |
| 543 |
2020-10-04 18:00:00 |
1601805600000 |
12.01↓ |
6.94↓ |
1.20 |
7.85 |
78.57 |
0.91 |
0.95 |
0.94 |
| 544 |
2020-10-04 18:00:00 |
1601805600000 |
12.11↑ |
6.96↑ |
1.20 |
7.79 |
78.65 |
0.92 |
0.95 |
0.94 |
| 545 |
2020-10-04 17:46:00 |
1601804760000 |
12.03↓ |
6.93 |
1.20 |
7.84 |
78.56 |
0.91 |
0.95 |
0.94 |
| 546 |
2020-10-04 17:41:00 |
1601804460000 |
12.04↑ |
6.93 |
1.20 |
7.83 |
78.57 |
0.91 |
0.95 |
0.94 |
| 547 |
2020-10-04 17:11:00 |
1601802660000 |
12.03↑ |
6.93 |
1.20 |
7.84 |
78.56 |
0.91 |
0.95 |
0.94 |
| 548 |
2020-10-04 17:08:00 |
1601802480000 |
12.00↓ |
6.93 |
1.20 |
7.85 |
78.54 |
0.91 |
0.95 |
0.94 |
| 549 |
2020-10-04 16:16:00 |
1601799360000 |
12.01 |
6.93↓ |
1.20 |
7.85 |
78.55 |
0.91 |
0.95 |
0.94 |
| 550 |
2020-10-04 15:25:00 |
1601796300000 |
12.01↑ |
6.94↓ |
1.20 |
7.85 |
78.57 |
0.91 |
0.95 |
0.94 |
| 551 |
2020-10-04 14:33:00 |
1601793180000 |
11.98↑ |
6.96 |
1.20 |
7.87 |
78.58 |
0.91 |
0.95 |
0.94 |
| 552 |
2020-10-04 12:56:00 |
1601787360000 |
11.96↑ |
6.96↑ |
1.20 |
7.88 |
78.57 |
0.90 |
0.95 |
0.94 |
| 553 |
2020-10-04 09:10:00 |
1601773800000 |
11.94↑ |
6.95↓ |
1.20 |
7.89 |
78.54 |
0.90 |
0.95 |
0.94 |
| 554 |
2020-10-04 07:48:00 |
1601768880000 |
11.92↑ |
6.96 |
1.20 |
7.91 |
78.55 |
0.90 |
0.95 |
0.94 |
| 555 |
2020-10-04 04:35:00 |
1601757300000 |
11.90↑ |
6.96 |
1.20 |
7.92 |
78.54 |
0.90 |
0.95 |
0.94 |
| 556 |
2020-10-04 03:17:00 |
1601752620000 |
11.89 |
6.96↑ |
1.20 |
7.93 |
78.53 |
0.90 |
0.95 |
0.94 |
| 557 |
2020-10-04 02:37:00 |
1601750220000 |
11.89↑ |
6.95↑ |
1.20↑ |
7.92 |
78.52 |
0.90 |
0.95 |
0.94 |
| 558 |
2020-10-04 01:00:00 |
1601744400000 |
11.85 |
6.94 |
1.19 |
7.90 |
78.62 |
0.90 |
0.94 |
0.94 |
| 559 |
2020-10-04 01:00:00 |
1601744400000 |
11.85 |
6.94 |
1.19 |
7.90 |
78.62 |
0.90 |
0.94 |
0.94 |
| 560 |
2020-10-04 01:00:00 |
1601744400000 |
11.85 |
6.94 |
1.19 |
7.90 |
78.62 |
0.90 |
0.94 |
0.94 |
| 561 |
2020-10-04 01:00:00 |
1601744400000 |
11.85 |
6.94 |
1.19 |
7.90 |
78.62 |
0.90 |
0.94 |
0.94 |
| 562 |
2020-10-04 01:00:00 |
1601744400000 |
11.85 |
6.94 |
1.19 |
7.90 |
78.62 |
0.90 |
0.94 |
0.94 |
| 563 |
2020-10-04 01:00:00 |
1601744400000 |
11.85 |
6.94 |
1.19 |
7.90 |
78.62 |
0.90 |
0.94 |
0.94 |
| 564 |
2020-10-04 01:00:00 |
1601744400000 |
11.85↓ |
6.94 |
1.19 |
7.90 |
78.62 |
0.90 |
0.94 |
0.94 |
| 565 |
2020-10-04 01:21:00 |
1601745660000 |
11.86↑ |
6.94 |
1.19 |
7.89 |
78.63 |
0.90 |
0.94 |
0.94 |
| 566 |
2020-10-04 00:41:00 |
1601743260000 |
11.85↑ |
6.94 |
1.19 |
7.90 |
78.62 |
0.90 |
0.94 |
0.94 |
| 567 |
2020-10-04 00:12:00 |
1601741520000 |
11.84 |
6.94↑ |
1.19 |
7.90 |
78.62 |
0.90 |
0.94 |
0.94 |
| 568 |
2020-10-04 00:04:00 |
1601741040000 |
11.84↓ |
6.93 |
1.19 |
7.90 |
78.60 |
0.90 |
0.94 |
0.94 |
| 569 |
2020-10-03 23:45:00 |
1601739900000 |
11.85↓ |
6.93 |
1.19 |
7.89 |
78.61 |
0.90 |
0.94 |
0.94 |
| 570 |
2020-10-03 23:43:00 |
1601739780000 |
11.86 |
6.93↑ |
1.19 |
7.89 |
78.61 |
0.90 |
0.94 |
0.94 |
| 571 |
2020-10-03 23:11:00 |
1601737860000 |
11.86↑ |
6.92 |
1.19↓ |
7.89 |
78.60 |
0.90 |
0.94 |
0.94 |
| 572 |
2020-10-03 22:43:00 |
1601736180000 |
11.84↓ |
6.92 |
1.20 |
7.95 |
78.45 |
0.90 |
0.95 |
0.94 |
| 573 |
2020-10-03 22:02:00 |
1601733720000 |
11.85↑ |
6.92 |
1.20 |
7.94 |
78.45 |
0.90 |
0.95 |
0.94 |
| 574 |
2020-10-03 21:57:00 |
1601733420000 |
11.84↓ |
6.92 |
1.20 |
7.95 |
78.45 |
0.90 |
0.95 |
0.94 |
| 575 |
2020-10-03 21:46:00 |
1601732760000 |
11.85↑ |
6.92 |
1.20 |
7.94 |
78.45 |
0.90 |
0.95 |
0.94 |
| 576 |
2020-10-03 18:34:00 |
1601721240000 |
11.84↓ |
6.92 |
1.20 |
7.95 |
78.45 |
0.90 |
0.95 |
0.94 |
| 577 |
2020-10-03 16:46:00 |
1601714760000 |
11.86↑ |
6.92 |
1.20 |
7.94 |
78.46 |
0.90 |
0.95 |
0.94 |
| 578 |
2020-10-03 16:19:00 |
1601713140000 |
11.84 |
6.92↓ |
1.20 |
7.95 |
78.45 |
0.90 |
0.95 |
0.94 |
| 579 |
2020-10-03 15:27:00 |
1601710020000 |
11.84↓ |
6.93↑ |
1.20 |
7.95 |
78.46 |
0.90 |
0.95 |
0.94 |
| 580 |
2020-10-03 09:59:00 |
1601690340000 |
11.85↑ |
6.92↑ |
1.20 |
7.94 |
78.45 |
0.90 |
0.95 |
0.94 |
| 581 |
2020-10-03 08:51:00 |
1601686260000 |
11.82↓ |
6.91↓ |
1.20 |
7.96 |
78.42 |
0.89 |
0.95 |
0.94 |
| 582 |
2020-10-03 07:13:00 |
1601680380000 |
11.84↓ |
6.92 |
1.20 |
7.95 |
78.45 |
0.90 |
0.95 |
0.94 |
| 583 |
2020-10-03 06:01:00 |
1601676060000 |
11.88↑ |
6.92 |
1.20 |
7.93 |
78.47 |
0.90 |
0.95 |
0.94 |
| 584 |
2020-10-03 05:36:00 |
1601674560000 |
11.84↑ |
6.92 |
1.20 |
7.95 |
78.45 |
0.90 |
0.95 |
0.94 |
| 585 |
2020-10-03 03:33:00 |
1601667180000 |
11.83↓ |
6.92 |
1.20 |
7.96 |
78.44 |
0.89 |
0.95 |
0.94 |
| 586 |
2020-10-03 01:56:00 |
1601661360000 |
11.85↑ |
6.92↑ |
1.20 |
7.94 |
78.45 |
0.90 |
0.95 |
0.94 |
| 587 |
2020-10-03 01:32:00 |
1601659920000 |
11.84↑ |
6.91↑ |
1.20 |
7.95 |
78.43 |
0.90 |
0.95 |
0.94 |
| 588 |
2020-10-03 01:15:00 |
1601658900000 |
11.73↑ |
6.90 |
1.20 |
8.02 |
78.36 |
0.89 |
0.95 |
0.94 |
| 589 |
2020-10-03 01:07:00 |
1601658420000 |
11.72↓ |
6.90↑ |
1.20 |
8.02 |
78.35 |
0.89 |
0.95 |
0.94 |
| 590 |
2020-10-03 00:42:00 |
1601656920000 |
11.85↑ |
6.86↑ |
1.20 |
7.93 |
78.36 |
0.90 |
0.95 |
0.94 |
| 591 |
2020-10-03 00:41:00 |
1601656860000 |
11.82↑ |
6.85 |
1.20 |
7.95 |
78.33 |
0.89 |
0.95 |
0.94 |
| 592 |
2020-10-03 00:39:00 |
1601656740000 |
11.80↓ |
6.85 |
1.20 |
7.96 |
78.32 |
0.89 |
0.95 |
0.94 |
| 593 |
2020-10-03 00:38:00 |
1601656680000 |
11.83↑ |
6.85↑ |
1.20 |
7.95 |
78.33 |
0.89 |
0.95 |
0.94 |
| 594 |
2020-10-03 00:36:00 |
1601656560000 |
11.80↓ |
6.84 |
1.20 |
7.96 |
78.30 |
0.89 |
0.95 |
0.94 |
| 595 |
2020-10-03 00:03:00 |
1601654580000 |
11.84↑ |
6.84 |
1.20 |
7.94 |
78.32 |
0.90 |
0.95 |
0.94 |
| 596 |
2020-10-02 20:52:00 |
1601643120000 |
11.79↑ |
6.84 |
1.20 |
7.97 |
78.30 |
0.89 |
0.95 |
0.94 |
| 597 |
2020-10-02 20:51:00 |
1601643060000 |
11.73↓ |
6.84↓ |
1.20 |
8.01 |
78.26 |
0.89 |
0.95 |
0.94 |
| 598 |
2020-10-02 20:50:00 |
1601643000000 |
11.76↑ |
6.85↑ |
1.20 |
7.99 |
78.29 |
0.89 |
0.95 |
0.94 |
| 599 |
2020-10-02 20:34:00 |
1601642040000 |
11.64↑ |
6.84 |
1.20 |
8.06 |
78.21 |
0.88 |
0.95 |
0.94 |
| 600 |
2020-10-02 20:30:00 |
1601641800000 |
11.63 |
6.84↑ |
1.20 |
8.07 |
78.21 |
0.88 |
0.95 |
0.94 |
| 601 |
2020-10-02 18:07:00 |
1601633220000 |
11.63↑ |
6.83 |
1.20 |
8.07 |
78.19 |
0.88 |
0.95 |
0.94 |
| 602 |
2020-10-02 18:02:00 |
1601632920000 |
11.61↑ |
6.83↑ |
1.20 |
8.08 |
78.18 |
0.88 |
0.95 |
0.94 |
| 603 |
2020-10-02 14:25:00 |
1601619900000 |
11.60↓ |
6.82 |
1.20 |
8.09 |
78.16 |
0.88 |
0.95 |
0.94 |
| 604 |
2020-10-02 14:16:00 |
1601619360000 |
11.64↓ |
6.82↓ |
1.20 |
8.06 |
78.18 |
0.88 |
0.95 |
0.94 |
| 605 |
2020-10-02 13:34:00 |
1601616840000 |
11.73↓ |
6.83 |
1.20 |
8.00 |
78.25 |
0.89 |
0.95 |
0.94 |
| 606 |
2020-10-02 12:53:00 |
1601614380000 |
11.74↑ |
6.83↑ |
1.20 |
8.00 |
78.25 |
0.89 |
0.95 |
0.94 |
| 607 |
2020-10-02 12:50:00 |
1601614200000 |
11.61↑ |
6.82 |
1.20 |
8.08 |
78.17 |
0.88 |
0.95 |
0.94 |
| 608 |
2020-10-02 02:48:00 |
1601578080000 |
11.60↓ |
6.82 |
1.20 |
8.09 |
78.16 |
0.88 |
0.95 |
0.94 |
| 609 |
2020-10-02 02:44:00 |
1601577840000 |
11.62↓ |
6.82↓ |
1.20 |
8.07 |
78.17 |
0.88 |
0.95 |
0.94 |
| 610 |
2020-10-02 02:36:00 |
1601577360000 |
11.64↓ |
6.83 |
1.20 |
8.06 |
78.20 |
0.88 |
0.95 |
0.94 |
| 611 |
2020-10-02 02:33:00 |
1601577180000 |
11.73↓ |
6.83 |
1.20 |
8.00 |
78.25 |
0.89 |
0.95 |
0.94 |
| 612 |
2020-10-02 02:15:00 |
1601576100000 |
11.74↑ |
6.83 |
1.20 |
8.00 |
78.25 |
0.89 |
0.95 |
0.94 |
| 613 |
2020-10-02 02:11:00 |
1601575860000 |
11.70 |
6.83↓ |
1.20 |
8.02 |
78.23 |
0.88 |
0.95 |
0.94 |
| 614 |
2020-10-02 01:38:00 |
1601573880000 |
11.70 |
6.84↑ |
1.20 |
8.03 |
78.25 |
0.88 |
0.95 |
0.94 |
| 615 |
2020-10-01 23:50:00 |
1601567400000 |
11.70 |
6.83↓ |
1.20 |
8.02 |
78.23 |
0.88 |
0.95 |
0.94 |
| 616 |
2020-10-01 23:12:00 |
1601565120000 |
11.70↑ |
6.84 |
1.20 |
8.03 |
78.25 |
0.88 |
0.95 |
0.94 |
| 617 |
2020-10-01 23:09:00 |
1601564940000 |
11.61↑ |
6.84 |
1.20 |
8.08 |
78.20 |
0.88 |
0.95 |
0.94 |
| 618 |
2020-10-01 23:03:00 |
1601564580000 |
11.60↑ |
6.84↑ |
1.20 |
8.09 |
78.19 |
0.88 |
0.95 |
0.94 |
| 619 |
2020-10-01 22:30:00 |
1601562600000 |
11.56↑ |
6.82↑ |
1.20↓ |
8.11 |
78.14 |
0.87 |
0.95 |
0.94 |
| 620 |
2020-10-01 17:51:00 |
1601545860000 |
11.54↓ |
6.79 |
1.21 |
8.17 |
77.94 |
0.87 |
0.96 |
0.94 |
| 621 |
2020-10-01 17:46:00 |
1601545560000 |
11.58↓ |
6.79↓ |
1.21 |
8.15 |
77.96 |
0.88 |
0.96 |
0.94 |
| 622 |
2020-10-01 17:07:00 |
1601543220000 |
11.60↑ |
6.80↑ |
1.21↑ |
8.13 |
77.99 |
0.88 |
0.96 |
0.94 |
| 623 |
2020-10-01 16:25:00 |
1601540700000 |
11.55 |
6.78↓ |
1.20 |
8.11 |
78.07 |
0.87 |
0.95 |
0.94 |
| 624 |
2020-10-01 16:23:00 |
1601540580000 |
11.55 |
6.79↑ |
1.20 |
8.11 |
78.09 |
0.87 |
0.95 |
0.94 |
| 625 |
2020-10-01 15:47:00 |
1601538420000 |
11.55↑ |
6.78 |
1.20 |
8.11 |
78.07 |
0.87 |
0.95 |
0.94 |
| 626 |
2020-10-01 05:47:00 |
1601502420000 |
11.53 |
6.78 |
1.20↓ |
8.12 |
78.06 |
0.87 |
0.95 |
0.94 |
| 627 |
2020-10-01 05:08:00 |
1601500080000 |
11.53↑ |
6.78↑ |
1.21 |
8.18 |
77.92 |
0.87 |
0.96 |
0.94 |
| 628 |
2020-10-01 05:04:00 |
1601499840000 |
11.52↑ |
6.77 |
1.21 |
8.18 |
77.90 |
0.87 |
0.96 |
0.94 |
| 629 |
2020-10-01 03:47:00 |
1601495220000 |
11.51↓ |
6.77 |
1.21↑ |
8.19 |
77.89 |
0.87 |
0.96 |
0.94 |
| 630 |
2020-10-01 03:40:00 |
1601494800000 |
11.53↓ |
6.77 |
1.20 |
8.12 |
78.04 |
0.87 |
0.95 |
0.94 |
| 631 |
2020-10-01 03:36:00 |
1601494560000 |
11.54↓ |
6.77↓ |
1.20 |
8.12 |
78.05 |
0.87 |
0.95 |
0.94 |
| 632 |
2020-10-01 03:18:00 |
1601493480000 |
11.55↑ |
6.78 |
1.20 |
8.11 |
78.07 |
0.87 |
0.95 |
0.94 |
| 633 |
2020-10-01 03:11:00 |
1601493060000 |
11.53↑ |
6.78 |
1.20 |
8.12 |
78.06 |
0.87 |
0.95 |
0.94 |
| 634 |
2020-10-01 00:40:00 |
1601484000000 |
11.51↓ |
6.78↓ |
1.20 |
8.14 |
78.05 |
0.87 |
0.95 |
0.94 |
| 635 |
2020-10-01 00:24:00 |
1601483040000 |
11.53↑ |
6.79 |
1.20 |
8.13 |
78.08 |
0.87 |
0.95 |
0.94 |
| 636 |
2020-10-01 00:09:00 |
1601482140000 |
11.42↓ |
6.79↑ |
1.20 |
8.20 |
78.01 |
0.86 |
0.95 |
0.94 |
| 637 |
2020-10-01 00:08:00 |
1601482080000 |
11.44↓ |
6.74↑ |
1.20 |
8.18 |
77.95 |
0.86 |
0.95 |
0.94 |
| 638 |
2020-10-01 00:06:00 |
1601481960000 |
11.55↓ |
6.70↓ |
1.20 |
8.10 |
77.94 |
0.87 |
0.95 |
0.94 |
| 639 |
2020-10-01 00:05:00 |
1601481900000 |
11.59 |
6.73↑ |
1.20 |
8.08 |
78.01 |
0.88 |
0.95 |
0.94 |
| 640 |
2020-10-01 00:03:00 |
1601481780000 |
11.59↑ |
6.72↑ |
1.20 |
8.08 |
78.00 |
0.88 |
0.95 |
0.94 |
| 641 |
2020-09-30 21:13:00 |
1601471580000 |
11.55↓ |
6.70 |
1.20 |
8.10 |
77.94 |
0.87 |
0.95 |
0.94 |
| 642 |
2020-09-30 21:12:00 |
1601471520000 |
11.56↑ |
6.70 |
1.20 |
8.09 |
77.95 |
0.87 |
0.95 |
0.94 |
| 643 |
2020-09-30 19:38:00 |
1601465880000 |
11.55 |
6.70↑ |
1.20↓ |
8.10 |
77.94 |
0.87 |
0.95 |
0.94 |
| 644 |
2020-09-30 19:16:00 |
1601464560000 |
11.55↑ |
6.68↓ |
1.21 |
8.15 |
77.77 |
0.87 |
0.96 |
0.94 |
| 645 |
2020-09-30 18:59:00 |
1601463540000 |
11.53↓ |
6.69↑ |
1.21 |
8.16 |
77.77 |
0.87 |
0.96 |
0.94 |
| 646 |
2020-09-30 18:39:00 |
1601462340000 |
11.55 |
6.68↓ |
1.21↑ |
8.15 |
77.77 |
0.87 |
0.96 |
0.94 |
| 647 |
2020-09-30 07:51:00 |
1601423460000 |
11.55↑ |
6.70↑ |
1.20↓ |
8.10 |
77.94 |
0.87 |
0.95 |
0.94 |
| 648 |
2020-09-30 07:46:00 |
1601423160000 |
11.50↑ |
6.68 |
1.21 |
8.18 |
77.74 |
0.87 |
0.96 |
0.94 |
| 649 |
2020-09-30 04:23:00 |
1601410980000 |
11.49↓ |
6.68↑ |
1.21 |
8.19 |
77.73 |
0.87 |
0.96 |
0.94 |
| 650 |
2020-09-30 00:11:00 |
1601395860000 |
11.50↑ |
6.67 |
1.21 |
8.18 |
77.72 |
0.87 |
0.96 |
0.94 |
| 651 |
2020-09-30 00:08:00 |
1601395680000 |
11.48 |
6.67↑ |
1.21 |
8.19 |
77.71 |
0.87 |
0.96 |
0.94 |
| 652 |
2020-09-30 00:02:00 |
1601395320000 |
11.48↑ |
6.66 |
1.21 |
8.19 |
77.70 |
0.87 |
0.96 |
0.94 |
| 653 |
2020-09-29 22:40:00 |
1601390400000 |
11.44↓ |
6.66 |
1.21 |
8.22 |
77.67 |
0.86 |
0.96 |
0.94 |
| 654 |
2020-09-29 22:23:00 |
1601389380000 |
11.46↓ |
6.66↓ |
1.21 |
8.20 |
77.68 |
0.87 |
0.96 |
0.94 |
| 655 |
2020-09-29 22:08:00 |
1601388480000 |
11.50↑ |
6.67↑ |
1.21 |
8.18 |
77.72 |
0.87 |
0.96 |
0.94 |
| 656 |
2020-09-29 18:08:00 |
1601374080000 |
11.03 |
6.29↓ |
1.21 |
8.43 |
76.80 |
0.83 |
0.96 |
0.93 |
| 657 |
2020-09-29 17:07:00 |
1601370420000 |
11.03 |
6.35↑ |
1.21 |
8.44 |
76.91 |
0.83 |
0.96 |
0.93 |
| 658 |
2020-09-29 16:34:00 |
1601368440000 |
11.03↑ |
6.34 |
1.21 |
8.43 |
76.89 |
0.83 |
0.96 |
0.93 |
| 659 |
2020-09-29 15:06:00 |
1601363160000 |
10.98 |
6.34↑ |
1.21 |
8.47 |
76.86 |
0.83 |
0.96 |
0.93 |
| 660 |
2020-09-29 09:13:00 |
1601341980000 |
10.98 |
6.29↓ |
1.21 |
8.46 |
76.77 |
0.83 |
0.96 |
0.93 |
| 661 |
2020-09-29 08:53:00 |
1601340780000 |
10.98 |
6.35↑ |
1.21 |
8.47 |
76.88 |
0.83 |
0.96 |
0.93 |
| 662 |
2020-09-29 08:39:00 |
1601339940000 |
10.98↑ |
6.34↑ |
1.21 |
8.47 |
76.86 |
0.83 |
0.96 |
0.93 |
| 663 |
2020-09-29 03:41:00 |
1601322060000 |
10.85 |
6.14↑ |
1.21↓ |
8.52 |
76.42 |
0.82 |
0.96 |
0.92 |
| 664 |
2020-09-28 23:23:00 |
1601306580000 |
10.85↑ |
6.08 |
1.22 |
8.56 |
76.16 |
0.82 |
0.97 |
0.93 |
| 665 |
2020-09-28 22:53:00 |
1601304780000 |
10.82↑ |
6.08 |
1.22 |
8.58 |
76.14 |
0.82 |
0.97 |
0.93 |
| 666 |
2020-09-28 22:29:00 |
1601303340000 |
10.54 |
6.08↓ |
1.22 |
8.79 |
75.96 |
0.80 |
0.97 |
0.93 |
| 667 |
2020-09-28 20:23:00 |
1601295780000 |
10.54↓ |
6.14 |
1.22 |
8.81 |
76.08 |
0.80 |
0.97 |
0.93 |
| 668 |
2020-09-28 20:17:00 |
1601295420000 |
10.57 |
6.14↑ |
1.22 |
8.78 |
76.10 |
0.80 |
0.97 |
0.93 |
| 669 |
2020-09-28 17:15:00 |
1601284500000 |
10.57↓ |
6.08↑ |
1.22 |
8.77 |
75.98 |
0.80 |
0.97 |
0.93 |
| 670 |
2020-09-28 17:14:00 |
1601284440000 |
10.74 |
6.00↓ |
1.22 |
8.63 |
75.93 |
0.81 |
0.97 |
0.93 |
| 671 |
2020-09-28 15:07:00 |
1601276820000 |
10.74↓ |
6.07↑ |
1.22 |
8.64 |
76.07 |
0.81 |
0.97 |
0.93 |
| 672 |
2020-09-28 15:05:00 |
1601276700000 |
10.94↓ |
6.00↑ |
1.22 |
8.48 |
76.05 |
0.83 |
0.97 |
0.93 |
| 673 |
2020-09-28 14:54:00 |
1601276040000 |
11.25 |
5.88↑ |
1.22 |
8.24 |
75.99 |
0.85 |
0.97 |
0.93 |
| 674 |
2020-09-28 14:10:00 |
1601273400000 |
11.25↓ |
5.87↑ |
1.22↓ |
8.24 |
75.97 |
0.85 |
0.97 |
0.93 |
| 675 |
2020-09-28 11:09:00 |
1601262540000 |
11.65↑ |
5.67↓ |
1.23↑ |
7.98 |
75.61 |
0.88 |
0.98 |
0.93 |
| 676 |
2020-09-28 05:04:00 |
1601240640000 |
11.25 |
5.87↓ |
1.22 |
8.24 |
75.97 |
0.85 |
0.97 |
0.93 |
| 677 |
2020-09-28 04:42:00 |
1601239320000 |
11.25↓ |
5.97↓ |
1.22↑ |
8.26 |
76.17 |
0.85 |
0.97 |
0.93 |
| 678 |
2020-09-28 02:13:00 |
1601230380000 |
11.42 |
6.15↑ |
1.21 |
8.13 |
76.76 |
0.86 |
0.96 |
0.93 |
| 679 |
2020-09-28 02:11:00 |
1601230260000 |
11.42 |
6.13↑ |
1.21↓ |
8.13 |
76.73 |
0.86 |
0.96 |
0.93 |
| 680 |
2020-09-28 02:08:00 |
1601230080000 |
11.42↓ |
6.07 |
1.22↑ |
8.17 |
76.46 |
0.86 |
0.97 |
0.93 |
| 681 |
2020-09-28 02:02:00 |
1601229720000 |
11.50↑ |
6.07↓ |
1.21 |
8.07 |
76.65 |
0.87 |
0.96 |
0.93 |
| 682 |
2020-09-28 02:01:00 |
1601229660000 |
11.42↓ |
6.17↓ |
1.21 |
8.14 |
76.80 |
0.86 |
0.96 |
0.93 |
| 683 |
2020-09-28 00:14:00 |
1601223240000 |
11.88 |
6.65↑ |
1.21 |
7.93 |
77.89 |
0.90 |
0.96 |
0.94 |
| 684 |
2020-09-28 00:11:00 |
1601223060000 |
11.88↑ |
6.63↑ |
1.21 |
7.93 |
77.86 |
0.90 |
0.96 |
0.94 |
| 685 |
2020-09-28 00:10:00 |
1601223000000 |
11.75 |
6.60↑ |
1.21 |
8.01 |
77.74 |
0.89 |
0.96 |
0.94 |
| 686 |
2020-09-27 23:02:00 |
1601218920000 |
11.75↓ |
6.58↑ |
1.21↑ |
8.00 |
77.71 |
0.89 |
0.96 |
0.94 |
| 687 |
2020-09-27 21:56:00 |
1601214960000 |
14.75 |
6.33↑ |
1.20 |
6.40 |
78.68 |
1.11 |
0.95 |
0.94 |
| 688 |
2020-09-27 21:21:00 |
1601212860000 |
14.75↓ |
6.30↓ |
1.20 |
6.40 |
78.63 |
1.11 |
0.95 |
0.94 |
| 689 |
2020-09-27 20:13:00 |
1601208780000 |
14.88↓ |
6.33↑ |
1.20 |
6.35 |
78.73 |
1.12 |
0.95 |
0.94 |
| 690 |
2020-09-27 20:09:00 |
1601208540000 |
15.00↓ |
6.30 |
1.20 |
6.30 |
78.71 |
1.13 |
0.95 |
0.94 |
| 691 |
2020-09-27 20:04:00 |
1601208240000 |
15.25↓ |
6.30 |
1.20↑ |
6.20 |
78.79 |
1.15 |
0.95 |
0.95 |
| 692 |
2020-09-27 20:01:00 |
1601208060000 |
15.38↑ |
6.30↑ |
1.19↓ |
6.11 |
78.97 |
1.16 |
0.94 |
0.94 |
| 693 |
2020-09-27 19:51:00 |
1601207460000 |
11.75↓ |
6.10 |
1.20 |
7.86 |
76.99 |
0.89 |
0.95 |
0.92 |
| 694 |
2020-09-27 19:48:00 |
1601207280000 |
12.00↑ |
6.10 |
1.20↓ |
7.71 |
77.12 |
0.91 |
0.95 |
0.93 |
| 695 |
2020-09-27 19:16:00 |
1601205360000 |
11.50↓ |
6.10 |
1.21↑ |
8.07 |
76.71 |
0.87 |
0.96 |
0.93 |
| 696 |
2020-09-27 19:15:00 |
1601205300000 |
11.75↑ |
6.10 |
1.20↓ |
7.86 |
76.99 |
0.89 |
0.95 |
0.92 |
| 697 |
2020-09-27 19:13:00 |
1601205180000 |
11.50↑ |
6.10 |
1.21 |
8.07 |
76.71 |
0.87 |
0.96 |
0.93 |
| 698 |
2020-09-27 19:07:00 |
1601204820000 |
11.25↑ |
6.10 |
1.21 |
8.24 |
76.57 |
0.85 |
0.96 |
0.93 |
| 699 |
2020-09-27 19:03:00 |
1601204580000 |
11.00↓ |
6.10↑ |
1.21 |
8.41 |
76.43 |
0.83 |
0.96 |
0.92 |
| 700 |
2020-09-27 19:01:00 |
1601204460000 |
11.25↑ |
6.00↑ |
1.21↓ |
8.22 |
76.38 |
0.85 |
0.96 |
0.92 |
| 701 |
2020-09-27 18:41:00 |
1601203260000 |
11.00↓ |
5.90 |
1.22 |
8.42 |
75.89 |
0.83 |
0.97 |
0.93 |
| 702 |
2020-09-27 18:11:00 |
1601201460000 |
11.25 |
5.90 |
1.22 |
8.25 |
76.03 |
0.85 |
0.97 |
0.93 |