当前位置：足彩网> 赛事中心>法甲 2020-2021> 巴黎圣曼 VS 梅斯

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2020-09-17 02:59:00 1600282740000 1.24 6.47 12.70↑ 77.56 7.57 1.02 0.78 0.96
2 2020-09-17 02:55:00 1600282500000 1.24 6.47 12.69↓ 77.56 7.58 1.02 0.78 0.96
3 2020-09-17 02:52:00 1600282320000 1.24 6.47 12.70↑ 77.56 7.57 1.02 0.78 0.96
4 2020-09-17 02:50:00 1600282200000 1.24 6.47 12.68↓ 77.55 7.58 1.02 0.78 0.96
5 2020-09-17 02:49:00 1600282140000 1.24 6.47 12.69↑ 77.56 7.58 1.02 0.78 0.96
6 2020-09-17 02:46:00 1600281960000 1.24 6.47 12.68↑ 77.55 7.58 1.02 0.78 0.96
7 2020-09-17 02:45:00 1600281900000 1.24 6.47 12.67↓ 77.55 7.59 1.02 0.78 0.96
8 2020-09-17 02:07:00 1600279620000 1.24 6.47↑ 12.68↓ 77.55 7.58 1.02 0.78 0.96
9 2020-09-17 02:03:00 1600279380000 1.24 6.46↓ 12.69 77.54 7.58 1.02 0.78 0.96
10 2020-09-17 02:02:00 1600279320000 1.24 6.47↑ 12.69 77.56 7.58 1.02 0.78 0.96
11 2020-09-17 01:59:00 1600279140000 1.24 6.46 12.69↑ 77.54 7.58 1.02 0.78 0.96
12 2020-09-17 01:55:00 1600278900000 1.24 6.46↓ 12.67↑ 77.53 7.59 1.02 0.78 0.96
13 2020-09-17 01:50:00 1600278600000 1.24 6.47↓ 12.66 77.54 7.60 1.02 0.78 0.96
14 2020-09-17 01:46:00 1600278360000 1.24 6.48 12.66↑ 77.56 7.60 1.02 0.78 0.96
15 2020-09-17 01:45:00 1600278300000 1.24 6.48 12.65↑ 77.56 7.60 1.02 0.78 0.96
16 2020-09-17 01:42:00 1600278120000 1.24 6.48↓ 12.64↑ 77.55 7.61 1.02 0.78 0.96
17 2020-09-17 01:41:00 1600278060000 1.24 6.50 12.52↓ 77.53 7.68 1.02 0.77 0.96
18 2020-09-17 01:36:00 1600277760000 1.24 6.50 12.53↓ 77.54 7.67 1.02 0.77 0.96
19 2020-09-17 01:33:00 1600277580000 1.24 6.50 12.54↑ 77.54 7.67 1.02 0.77 0.96
20 2020-09-17 01:32:00 1600277520000 1.24 6.50 12.53↓ 77.54 7.67 1.02 0.77 0.96
21 2020-09-17 01:26:00 1600277160000 1.24 6.50 12.54↓ 77.54 7.67 1.02 0.77 0.96
22 2020-09-17 01:21:00 1600276860000 1.24 6.50↓ 12.55↑ 77.54 7.66 1.02 0.77 0.96
23 2020-09-17 01:14:00 1600276440000 1.24 6.51 12.54↑ 77.56 7.67 1.02 0.77 0.96
24 2020-09-17 01:12:00 1600276320000 1.24 6.51 12.53↓ 77.55 7.67 1.02 0.77 0.96
25 2020-09-17 01:11:00 1600276260000 1.24 6.51 12.54↑ 77.56 7.67 1.02 0.77 0.96
26 2020-09-17 01:08:00 1600276080000 1.24 6.51↑ 12.53↓ 77.55 7.67 1.02 0.77 0.96
27 2020-09-17 01:02:00 1600275720000 1.24 6.50↓ 12.54↓ 77.54 7.67 1.02 0.77 0.96
28 2020-09-17 00:59:00 1600275540000 1.24 6.51↑ 12.55 77.56 7.66 1.02 0.77 0.96
29 2020-09-17 00:50:00 1600275000000 1.24 6.50 12.55↓ 77.54 7.66 1.02 0.77 0.96
30 2020-09-17 00:45:00 1600274700000 1.24 6.50↓ 12.56↑ 77.55 7.66 1.02 0.77 0.96
31 2020-09-17 00:34:00 1600274040000 1.24↑ 6.51↓ 12.55↓ 77.56 7.66 1.02 0.77 0.96
32 2020-09-17 00:32:00 1600273920000 1.23 6.57 12.88↓ 77.96 7.44 1.02 0.79 0.96
33 2020-09-17 00:19:00 1600273140000 1.23 6.57↓ 12.89↓ 77.96 7.44 1.02 0.79 0.96
34 2020-09-17 00:15:00 1600272900000 1.23 6.59 12.93↓ 78.02 7.42 1.02 0.79 0.96
35 2020-09-17 00:13:00 1600272780000 1.23 6.59↓ 12.94↓ 78.02 7.42 1.02 0.79 0.96
36 2020-09-17 00:10:00 1600272600000 1.23 6.60 12.95↓ 78.04 7.41 1.02 0.80 0.96
37 2020-09-17 00:09:00 1600272540000 1.23 6.60 12.96↓ 78.05 7.41 1.02 0.80 0.96
38 2020-09-17 00:08:00 1600272480000 1.23 6.60 12.97↑ 78.05 7.40 1.02 0.80 0.96
39 2020-09-17 00:03:00 1600272180000 1.23 6.60 12.96↓ 78.05 7.41 1.02 0.80 0.96
40 2020-09-17 00:00:00 1600272000000 1.23 6.60 12.97↓ 78.05 7.40 1.02 0.80 0.96
41 2020-09-16 23:59:00 1600271940000 1.23 6.60↓ 12.98↓ 78.06 7.40 1.02 0.80 0.96
42 2020-09-16 23:56:00 1600271760000 1.23 6.61 12.99↓ 78.08 7.39 1.02 0.80 0.96
43 2020-09-16 23:55:00 1600271700000 1.23 6.61 13.01↑ 78.09 7.38 1.02 0.80 0.96
44 2020-09-16 23:53:00 1600271580000 1.23 6.61↑ 13.00↑ 78.08 7.39 1.02 0.80 0.96
45 2020-09-16 23:52:00 1600271520000 1.23↓ 6.58↑ 12.93↑ 78.00 7.42 1.02 0.79 0.96
46 2020-09-16 23:46:00 1600271160000 1.24 6.45 12.39↓ 77.38 7.74 1.02 0.76 0.96
47 2020-09-16 23:43:00 1600270980000 1.24 6.45 12.40↓ 77.38 7.74 1.02 0.76 0.96
48 2020-09-16 23:40:00 1600270800000 1.24 6.45 12.41↓ 77.39 7.73 1.02 0.76 0.96
49 2020-09-16 23:39:00 1600270740000 1.24 6.45 12.42↑ 77.39 7.73 1.02 0.76 0.96
50 2020-09-16 23:38:00 1600270680000 1.24 6.45 12.41↓ 77.39 7.73 1.02 0.76 0.96
51 2020-09-16 23:36:00 1600270560000 1.24 6.45 12.42↑ 77.39 7.73 1.02 0.76 0.96
52 2020-09-16 23:34:00 1600270440000 1.24 6.45 12.41↓ 77.39 7.73 1.02 0.76 0.96
53 2020-09-16 23:33:00 1600270380000 1.24 6.45 12.42↑ 77.39 7.73 1.02 0.76 0.96
54 2020-09-16 23:32:00 1600270320000 1.24 6.45↑ 12.41↑ 77.39 7.73 1.02 0.76 0.96
55 2020-09-16 23:30:00 1600270200000 1.24 6.43 12.34↑ 77.32 7.77 1.02 0.76 0.96
56 2020-09-16 23:27:00 1600270020000 1.24 6.43↑ 12.33↑ 77.31 7.78 1.02 0.76 0.96
57 2020-09-16 23:26:00 1600269960000 1.24 6.42 12.32↓ 77.29 7.78 1.02 0.76 0.96
58 2020-09-16 23:25:00 1600269900000 1.24 6.42 12.33↑ 77.30 7.77 1.02 0.76 0.96
59 2020-09-16 23:23:00 1600269780000 1.24↓ 6.42 12.32↑ 77.29 7.78 1.02 0.76 0.96
60 2020-09-16 23:22:00 1600269720000 1.25 6.42 12.31↑ 77.15 7.83 1.03 0.76 0.96
61 2020-09-16 23:21:00 1600269660000 1.25 6.42↑ 12.29↑ 77.14 7.85 1.03 0.75 0.96
62 2020-09-16 23:20:00 1600269600000 1.25 6.41 12.28↑ 77.11 7.85 1.03 0.75 0.96
63 2020-09-16 23:16:00 1600269360000 1.25 6.41 12.27↑ 77.11 7.86 1.03 0.75 0.96
64 2020-09-16 23:13:00 1600269180000 1.25 6.41 12.26↑ 77.10 7.86 1.03 0.75 0.96
65 2020-09-16 23:13:00 1600269180000 1.25 6.41↑ 12.25 77.10 7.87 1.03 0.75 0.96
66 2020-09-16 23:11:00 1600269060000 1.25 6.35↑ 12.25↑ 76.99 7.86 1.03 0.75 0.96
67 2020-09-16 23:08:00 1600268880000 1.25 6.34 12.23↓ 76.96 7.87 1.03 0.75 0.96
68 2020-09-16 23:07:00 1600268820000 1.25 6.34↑ 12.24↑ 76.97 7.86 1.03 0.75 0.96
69 2020-09-16 23:05:00 1600268700000 1.25 6.33 12.23↑ 76.94 7.86 1.03 0.75 0.96
70 2020-09-16 23:01:00 1600268460000 1.25 6.33 12.22↑ 76.94 7.87 1.03 0.75 0.96
71 2020-09-16 23:00:00 1600268400000 1.25 6.33 12.21↑ 76.93 7.88 1.03 0.75 0.96
72 2020-09-16 22:56:00 1600268160000 1.25 6.33 12.20↑ 76.93 7.88 1.03 0.75 0.96
73 2020-09-16 22:50:00 1600267800000 1.25 6.33 12.18↓ 76.92 7.89 1.03 0.75 0.96
74 2020-09-16 22:49:00 1600267740000 1.25 6.33 12.21↓ 76.93 7.88 1.03 0.75 0.96
75 2020-09-16 22:42:00 1600267320000 1.25 6.33↑ 12.22↑ 76.94 7.87 1.03 0.75 0.96
76 2020-09-16 22:39:00 1600267140000 1.25 6.32 12.19↓ 76.90 7.89 1.03 0.75 0.96
77 2020-09-16 22:38:00 1600267080000 1.25 6.32 12.20↓ 76.91 7.88 1.03 0.75 0.96
78 2020-09-16 22:37:00 1600267020000 1.25 6.32 12.21↓ 76.91 7.87 1.03 0.75 0.96
79 2020-09-16 22:34:00 1600266840000 1.25 6.32 12.23↓ 76.92 7.86 1.03 0.75 0.96
80 2020-09-16 22:32:00 1600266720000 1.25↓ 6.32↑ 12.24↑ 76.93 7.86 1.03 0.75 0.96
81 2020-09-16 22:29:00 1600266540000 1.26 6.27↑ 11.82↑ 76.48 8.15 1.04 0.73 0.96
82 2020-09-16 22:27:00 1600266420000 1.26 6.26↑ 11.77↑ 76.43 8.18 1.04 0.72 0.96
83 2020-09-16 22:25:00 1600266300000 1.26 6.25 11.76↓ 76.41 8.19 1.04 0.72 0.96
84 2020-09-16 22:24:00 1600266240000 1.26 6.25 11.77↓ 76.41 8.18 1.04 0.72 0.96
85 2020-09-16 22:23:00 1600266180000 1.26 6.25 11.78↓ 76.42 8.17 1.04 0.72 0.96
86 2020-09-16 22:19:00 1600265940000 1.26 6.25 11.80↑ 76.43 8.16 1.04 0.72 0.96
87 2020-09-16 22:14:00 1600265640000 1.26 6.25 11.78↑ 76.42 8.17 1.04 0.72 0.96
88 2020-09-16 22:10:00 1600265400000 1.26 6.25 11.77↑ 76.41 8.18 1.04 0.72 0.96
89 2020-09-16 22:08:00 1600265280000 1.26 6.25 11.76↓ 76.41 8.19 1.04 0.72 0.96
90 2020-09-16 22:06:00 1600265160000 1.26 6.25↑ 11.77↑ 76.41 8.18 1.04 0.72 0.96
91 2020-09-16 22:00:00 1600264800000 1.26 6.24 11.76↑ 76.39 8.18 1.04 0.72 0.96
92 2020-09-16 21:59:00 1600264740000 1.26 6.24 11.75↑ 76.39 8.19 1.04 0.72 0.96
93 2020-09-16 21:57:00 1600264620000 1.26 6.24 11.74↑ 76.38 8.20 1.04 0.72 0.96
94 2020-09-16 21:54:00 1600264440000 1.26 6.24 11.73↑ 76.37 8.20 1.04 0.72 0.96
95 2020-09-16 21:50:00 1600264200000 1.26 6.24 11.72↑ 76.37 8.21 1.04 0.72 0.96
96 2020-09-16 21:48:00 1600264080000 1.26 6.24↑ 11.71↑ 76.36 8.22 1.04 0.72 0.96
97 2020-09-16 21:45:00 1600263900000 1.26 6.22 11.70↓ 76.32 8.22 1.04 0.72 0.96
98 2020-09-16 21:42:00 1600263720000 1.26 6.22 11.71↓ 76.33 8.21 1.04 0.72 0.96
99 2020-09-16 21:31:00 1600263060000 1.26 6.22 11.72↑ 76.33 8.21 1.04 0.72 0.96
100 2020-09-16 21:25:00 1600262700000 1.26 6.22 11.71↓ 76.33 8.21 1.04 0.72 0.96
101 2020-09-16 21:23:00 1600262580000 1.26 6.22 11.72↓ 76.33 8.21 1.04 0.72 0.96
102 2020-09-16 21:19:00 1600262340000 1.26 6.22 11.73↑ 76.34 8.20 1.04 0.72 0.96
103 2020-09-16 21:18:00 1600262280000 1.26 6.22 11.72↑ 76.33 8.21 1.04 0.72 0.96
104 2020-09-16 21:16:00 1600262160000 1.26 6.22↑ 11.71↑ 76.33 8.21 1.04 0.72 0.96
105 2020-09-16 21:06:00 1600261560000 1.26 6.21↑ 11.64 76.27 8.26 1.04 0.71 0.96
106 2020-09-16 21:03:00 1600261380000 1.26↓ 6.20 11.64↑ 76.25 8.25 1.04 0.71 0.96
107 2020-09-16 20:53:00 1600260780000 1.27 6.20 11.32↑ 75.93 8.52 1.05 0.70 0.96
108 2020-09-16 20:50:00 1600260600000 1.27 6.20 11.30↑ 75.92 8.53 1.05 0.69 0.96
109 2020-09-16 20:46:00 1600260360000 1.27 6.20 11.28↓ 75.91 8.55 1.05 0.69 0.96
110 2020-09-16 20:43:00 1600260180000 1.27 6.20 11.29↑ 75.91 8.54 1.05 0.69 0.96
111 2020-09-16 20:37:00 1600259820000 1.27 6.20 11.28↑ 75.91 8.55 1.05 0.69 0.96
112 2020-09-16 20:32:00 1600259520000 1.27 6.20 11.27↓ 75.90 8.55 1.05 0.69 0.96
113 2020-09-16 20:30:00 1600259400000 1.27 6.20 11.28↓ 75.91 8.55 1.05 0.69 0.96
114 2020-09-16 20:29:00 1600259340000 1.27 6.20 11.30↑ 75.92 8.53 1.05 0.69 0.96
115 2020-09-16 20:27:00 1600259220000 1.27 6.20↓ 11.29↓ 75.91 8.54 1.05 0.69 0.96
116 2020-09-16 20:26:00 1600259160000 1.27 6.22 11.34↓ 75.98 8.51 1.05 0.70 0.96
117 2020-09-16 20:23:00 1600258980000 1.27 6.22↓ 11.36 75.99 8.50 1.05 0.70 0.97
118 2020-09-16 20:22:00 1600258920000 1.27 6.23↑ 11.36↑ 76.01 8.50 1.05 0.70 0.97
119 2020-09-16 20:20:00 1600258800000 1.27 6.22 11.35↑ 75.98 8.50 1.05 0.70 0.96
120 2020-09-16 20:19:00 1600258740000 1.27 6.22↑ 11.34↑ 75.98 8.51 1.05 0.70 0.96
121 2020-09-16 20:17:00 1600258620000 1.27 6.19 11.11↑ 75.79 8.66 1.05 0.68 0.96
122 2020-09-16 20:15:00 1600258500000 1.27 6.19 11.09↑ 75.78 8.68 1.05 0.68 0.96
123 2020-09-16 20:14:00 1600258440000 1.27 6.19 11.08↑ 75.77 8.68 1.05 0.68 0.96
124 2020-09-16 20:13:00 1600258380000 1.27 6.19↑ 11.06 75.76 8.70 1.05 0.68 0.96
125 2020-09-16 20:11:00 1600258260000 1.27 6.18 11.06↑ 75.74 8.70 1.05 0.68 0.96
126 2020-09-16 20:03:00 1600257780000 1.27 6.18 11.03↑ 75.72 8.72 1.05 0.68 0.96
127 2020-09-16 19:56:00 1600257360000 1.27 6.18 11.02↓ 75.71 8.73 1.05 0.68 0.96
128 2020-09-16 19:46:00 1600256760000 1.27 6.18 11.03↑ 75.72 8.72 1.05 0.68 0.96
129 2020-09-16 19:45:00 1600256700000 1.27 6.18 11.02↓ 75.71 8.73 1.05 0.68 0.96
130 2020-09-16 19:38:00 1600256280000 1.27 6.18 11.03↑ 75.72 8.72 1.05 0.68 0.96
131 2020-09-16 19:36:00 1600256160000 1.27 6.18 11.02↑ 75.71 8.73 1.05 0.68 0.96
132 2020-09-16 19:34:00 1600256040000 1.27 6.18↓ 11.01↑ 75.71 8.73 1.05 0.68 0.96
133 2020-09-16 19:29:00 1600255740000 1.27 6.21 10.95↑ 75.73 8.78 1.05 0.67 0.96
134 2020-09-16 19:20:00 1600255200000 1.27 6.21 10.94↑ 75.72 8.79 1.05 0.67 0.96
135 2020-09-16 19:13:00 1600254780000 1.27 6.21 10.93↓ 75.72 8.80 1.05 0.67 0.96
136 2020-09-16 19:10:00 1600254600000 1.27 6.21 10.94↑ 75.72 8.79 1.05 0.67 0.96
137 2020-09-16 19:04:00 1600254240000 1.27 6.21 10.93↑ 75.72 8.80 1.05 0.67 0.96
138 2020-09-16 19:02:00 1600254120000 1.27 6.21 10.92↑ 75.71 8.81 1.05 0.67 0.96
139 2020-09-16 18:58:00 1600253880000 1.27 6.21 10.91↑ 75.71 8.81 1.05 0.67 0.96
140 2020-09-16 18:49:00 1600253340000 1.27↑ 6.21↓ 10.90↓ 75.70 8.82 1.05 0.67 0.96
141 2020-09-16 18:46:00 1600253160000 1.26 6.31↓ 11.02↑ 76.10 8.70 1.04 0.68 0.96
142 2020-09-16 18:44:00 1600253040000 1.26 6.32↑ 11.01 76.11 8.71 1.04 0.68 0.96
143 2020-09-16 18:44:00 1600253040000 1.26 6.31↓ 11.01 76.10 8.71 1.04 0.68 0.96
144 2020-09-16 18:41:00 1600252860000 1.26 6.32↓ 11.01↓ 76.11 8.71 1.04 0.68 0.96
145 2020-09-16 18:32:00 1600252320000 1.26 6.33↓ 11.05↓ 76.16 8.68 1.04 0.68 0.96
146 2020-09-16 18:28:00 1600252080000 1.26 6.34 11.07↑ 76.19 8.67 1.04 0.68 0.96
147 2020-09-16 18:27:00 1600252020000 1.26 6.34 11.04↑ 76.17 8.69 1.04 0.68 0.96
148 2020-09-16 18:13:00 1600251180000 1.26 6.34↓ 11.03 76.16 8.70 1.04 0.68 0.96
149 2020-09-16 18:12:00 1600251120000 1.26 6.35 11.03↓ 76.18 8.70 1.04 0.68 0.96
150 2020-09-16 18:09:00 1600250940000 1.26 6.35 11.04↓ 76.19 8.70 1.04 0.68 0.96
151 2020-09-16 18:06:00 1600250760000 1.26 6.35↓ 11.05 76.19 8.69 1.04 0.68 0.96
152 2020-09-16 18:05:00 1600250700000 1.26↑ 6.36↓ 11.05↓ 76.21 8.69 1.04 0.68 0.96
153 2020-09-16 17:44:00 1600249440000 1.25 6.42↓ 11.30 76.61 8.47 1.03 0.69 0.96
154 2020-09-16 17:35:00 1600248900000 1.25 6.43 11.30↓ 76.63 8.48 1.03 0.69 0.96
155 2020-09-16 17:31:00 1600248660000 1.25 6.43↓ 11.31↓ 76.63 8.47 1.03 0.69 0.96
156 2020-09-16 17:21:00 1600248060000 1.25 6.46 11.39↓ 76.73 8.42 1.03 0.70 0.96
157 2020-09-16 17:16:00 1600247760000 1.25 6.46↓ 11.40↓ 76.74 8.41 1.03 0.70 0.96
158 2020-09-16 17:14:00 1600247640000 1.25 6.48 11.43↓ 76.79 8.40 1.03 0.70 0.96
159 2020-09-16 17:12:00 1600247520000 1.25↑ 6.48↓ 11.44↓ 76.80 8.39 1.03 0.70 0.96
160 2020-09-16 17:10:00 1600247400000 1.23 6.75 12.26↓ 77.97 7.82 1.02 0.75 0.96
161 2020-09-16 17:09:00 1600247340000 1.23 6.75 12.27↑ 77.97 7.82 1.02 0.75 0.96
162 2020-09-16 17:07:00 1600247220000 1.23 6.75↓ 12.26↓ 77.97 7.82 1.02 0.75 0.96
163 2020-09-16 17:05:00 1600247100000 1.23 6.76 12.28↓ 78.00 7.81 1.02 0.75 0.96
164 2020-09-16 17:04:00 1600247040000 1.23 6.76 12.29↓ 78.00 7.81 1.02 0.75 0.96
165 2020-09-16 17:02:00 1600246920000 1.23 6.76 12.31↓ 78.01 7.79 1.02 0.76 0.96
166 2020-09-16 17:00:00 1600246800000 1.23↑ 6.76↓ 12.32↓ 78.02 7.79 1.02 0.76 0.96
167 2020-09-16 16:59:00 1600246740000 1.22 6.80 12.54↓ 78.33 7.62 1.01 0.77 0.96
168 2020-09-16 16:56:00 1600246560000 1.22 6.80↓ 12.55↓ 78.33 7.61 1.01 0.77 0.96
169 2020-09-16 16:53:00 1600246380000 1.22 6.81 12.56↓ 78.35 7.61 1.01 0.77 0.96
170 2020-09-16 16:52:00 1600246320000 1.22 6.81 12.57↓ 78.36 7.61 1.01 0.77 0.96
171 2020-09-16 16:48:00 1600246080000 1.22 6.81↓ 12.59↓ 78.37 7.59 1.01 0.77 0.96
172 2020-09-16 16:47:00 1600246020000 1.22 6.82↓ 12.60↓ 78.39 7.59 1.01 0.77 0.96
173 2020-09-16 16:45:00 1600245900000 1.22 6.83↑ 12.62↓ 78.41 7.58 1.01 0.77 0.96
174 2020-09-16 16:43:00 1600245780000 1.22 6.82↓ 12.63↓ 78.40 7.57 1.01 0.78 0.96
175 2020-09-16 16:41:00 1600245660000 1.22 6.84 12.69↓ 78.46 7.54 1.01 0.78 0.96
176 2020-09-16 16:40:00 1600245600000 1.22 6.84 12.70↓ 78.47 7.54 1.01 0.78 0.96
177 2020-09-16 16:36:00 1600245360000 1.22 6.84↓ 12.72↓ 78.48 7.53 1.01 0.78 0.96
178 2020-09-16 16:34:00 1600245240000 1.22 6.85 12.73↓ 78.50 7.52 1.01 0.78 0.96
179 2020-09-16 16:33:00 1600245180000 1.22 6.85 12.74↑ 78.50 7.52 1.01 0.78 0.96
180 2020-09-16 16:30:00 1600245000000 1.22 6.85↓ 12.63↓ 78.45 7.58 1.01 0.78 0.96
181 2020-09-16 16:29:00 1600244940000 1.22 6.86↑ 12.65↑ 78.48 7.57 1.01 0.78 0.96
182 2020-09-16 16:27:00 1600244820000 1.22 6.85 12.61↑ 78.44 7.59 1.01 0.77 0.96
183 2020-09-16 16:25:00 1600244700000 1.22↓ 6.85↑ 12.60↑ 78.44 7.59 1.01 0.77 0.96
184 2020-09-16 16:23:00 1600244580000 1.23↓ 6.79↑ 11.86↑ 77.83 8.07 1.02 0.73 0.96
185 2020-09-16 16:22:00 1600244520000 1.24 6.75 11.71↑ 77.54 8.21 1.02 0.72 0.96
186 2020-09-16 16:21:00 1600244460000 1.24↑ 6.75 11.69↓ 77.53 8.22 1.02 0.72 0.96
187 2020-09-16 16:20:00 1600244400000 1.23↓ 6.75 11.71↑ 77.68 8.16 1.02 0.72 0.96
188 2020-09-16 16:19:00 1600244340000 1.24 6.75 11.68↑ 77.53 8.23 1.02 0.72 0.96
189 2020-09-16 16:17:00 1600244220000 1.24 6.75↑ 11.62↑ 77.49 8.27 1.02 0.71 0.96
190 2020-09-16 16:14:00 1600244040000 1.24 6.74 11.60↑ 77.47 8.28 1.02 0.71 0.96
191 2020-09-16 16:11:00 1600243860000 1.24 6.74 11.59↑ 77.46 8.29 1.02 0.71 0.96
192 2020-09-16 16:10:00 1600243800000 1.24 6.74 11.58↑ 77.46 8.29 1.02 0.71 0.96
193 2020-09-16 16:04:00 1600243440000 1.24 6.74 11.57↓ 77.45 8.30 1.02 0.71 0.96
194 2020-09-16 15:59:00 1600243140000 1.24 6.74 11.58↓ 77.46 8.29 1.02 0.71 0.96
195 2020-09-16 15:52:00 1600242720000 1.24 6.74 11.60↑ 77.47 8.28 1.02 0.71 0.96
196 2020-09-16 15:49:00 1600242540000 1.24 6.74 11.59↑ 77.46 8.29 1.02 0.71 0.96
197 2020-09-16 15:43:00 1600242180000 1.24 6.74 11.57↓ 77.45 8.30 1.02 0.71 0.96
198 2020-09-16 15:41:00 1600242060000 1.24 6.74↓ 11.58↓ 77.46 8.29 1.02 0.71 0.96
199 2020-09-16 15:40:00 1600242000000 1.24 6.75↑ 11.59 77.48 8.29 1.02 0.71 0.96
200 2020-09-16 15:38:00 1600241880000 1.24 6.74 11.59↑ 77.46 8.29 1.02 0.71 0.96
201 2020-09-16 15:38:00 1600241880000 1.24 6.74 11.58↑ 77.46 8.29 1.02 0.71 0.96
202 2020-09-16 15:36:00 1600241760000 1.24 6.74↓ 11.54↑ 77.43 8.32 1.02 0.71 0.96
203 2020-09-16 15:31:00 1600241460000 1.24 6.82 11.46↑ 77.52 8.39 1.02 0.70 0.96
204 2020-09-16 15:20:00 1600240800000 1.24 6.82 11.45↑ 77.51 8.39 1.02 0.70 0.96
205 2020-09-16 15:16:00 1600240560000 1.24 6.82↓ 11.44↑ 77.51 8.40 1.02 0.70 0.96
206 2020-09-16 15:03:00 1600239780000 1.24 6.83 11.42↑ 77.51 8.42 1.02 0.70 0.96
207 2020-09-16 14:58:00 1600239480000 1.24 6.83↑ 11.41↑ 77.51 8.42 1.02 0.70 0.96
208 2020-09-16 14:54:00 1600239240000 1.24 6.80↓ 11.29 77.39 8.50 1.02 0.69 0.96
209 2020-09-16 14:46:00 1600238760000 1.24 6.81 11.29↓ 77.40 8.50 1.02 0.69 0.96
210 2020-09-16 14:42:00 1600238520000 1.24 6.81 11.30↑ 77.41 8.49 1.02 0.69 0.96
211 2020-09-16 14:41:00 1600238460000 1.24 6.81 11.29↓ 77.40 8.50 1.02 0.69 0.96
212 2020-09-16 14:36:00 1600238160000 1.24 6.81 11.30↑ 77.41 8.49 1.02 0.69 0.96
213 2020-09-16 14:31:00 1600237860000 1.24 6.81 11.29↓ 77.40 8.50 1.02 0.69 0.96
214 2020-09-16 14:30:00 1600237800000 1.24 6.81 11.30↑ 77.41 8.49 1.02 0.69 0.96
215 2020-09-16 14:17:00 1600237020000 1.24 6.81 11.29↓ 77.40 8.50 1.02 0.69 0.96
216 2020-09-16 14:15:00 1600236900000 1.24 6.81↑ 11.30 77.41 8.49 1.02 0.69 0.96
217 2020-09-16 14:00:00 1600236000000 1.24 6.80↓ 11.30 77.39 8.49 1.02 0.69 0.96
218 2020-09-16 13:56:00 1600235760000 1.24↑ 6.81↓ 11.30↓ 77.41 8.49 1.02 0.69 0.96
219 2020-09-16 13:54:00 1600235640000 1.23 6.85 11.43↑ 77.69 8.36 1.02 0.70 0.96
220 2020-09-16 13:38:00 1600234680000 1.23 6.85↑ 11.42↑ 77.68 8.37 1.02 0.70 0.96
221 2020-09-16 13:30:00 1600234200000 1.23 6.84↓ 11.41↑ 77.66 8.37 1.02 0.70 0.96
222 2020-09-16 13:29:00 1600234140000 1.23 6.85↑ 11.40 77.67 8.38 1.02 0.70 0.96
223 2020-09-16 13:26:00 1600233960000 1.23 6.84 11.40↓ 77.66 8.38 1.02 0.70 0.96
224 2020-09-16 13:26:00 1600233960000 1.23 6.84 11.41↑ 77.66 8.37 1.02 0.70 0.96
225 2020-09-16 13:24:00 1600233840000 1.23 6.84 11.40↓ 77.66 8.38 1.02 0.70 0.96
226 2020-09-16 13:20:00 1600233600000 1.23 6.84↓ 11.41↑ 77.66 8.37 1.02 0.70 0.96
227 2020-09-16 13:17:00 1600233420000 1.23 6.85 11.40↑ 77.67 8.38 1.02 0.70 0.96
228 2020-09-16 13:15:00 1600233300000 1.23 6.85 11.39↓ 77.67 8.39 1.02 0.70 0.96
229 2020-09-16 13:08:00 1600232880000 1.23 6.85↓ 11.40↑ 77.67 8.38 1.02 0.70 0.96
230 2020-09-16 13:06:00 1600232760000 1.23↓ 6.86 11.32↑ 77.64 8.44 1.02 0.70 0.96
231 2020-09-16 13:05:00 1600232700000 1.24↑ 6.86 11.31↑ 77.50 8.50 1.02 0.69 0.96
232 2020-09-16 13:03:00 1600232580000 1.23 6.86↓ 11.30 77.63 8.45 1.02 0.69 0.95
233 2020-09-16 13:02:00 1600232520000 1.23↓ 6.87 11.30 77.65 8.45 1.02 0.69 0.96
234 2020-09-16 12:57:00 1600232220000 1.24 6.87 11.30↓ 77.51 8.51 1.02 0.69 0.96
235 2020-09-16 12:53:00 1600231980000 1.24↑ 6.87 11.31 77.51 8.50 1.02 0.69 0.96
236 2020-09-16 12:53:00 1600231980000 1.23↓ 6.87 11.31↑ 77.65 8.44 1.02 0.69 0.96
237 2020-09-16 12:52:00 1600231920000 1.24 6.87↑ 11.30 77.51 8.51 1.02 0.69 0.96
238 2020-09-16 12:26:00 1600230360000 1.24↑ 6.86 11.30↓ 77.49 8.50 1.02 0.69 0.96
239 2020-09-16 12:25:00 1600230300000 1.23 6.86 11.32↓ 77.64 8.44 1.02 0.70 0.96
240 2020-09-16 12:23:00 1600230180000 1.23↓ 6.86 11.33 77.65 8.43 1.02 0.70 0.96
241 2020-09-16 12:19:00 1600229940000 1.24↑ 6.86↓ 11.33↓ 77.51 8.48 1.02 0.70 0.96
242 2020-09-16 12:13:00 1600229580000 1.23 6.87 11.35↑ 77.68 8.42 1.02 0.70 0.96
243 2020-09-16 12:13:00 1600229580000 1.23 6.87 11.34↓ 77.67 8.42 1.02 0.70 0.96
244 2020-09-16 12:05:00 1600229100000 1.23 6.87↓ 11.35↑ 77.68 8.42 1.02 0.70 0.96
245 2020-09-16 11:55:00 1600228500000 1.23 6.88 11.34↑ 77.69 8.43 1.02 0.70 0.96
246 2020-09-16 11:53:00 1600228380000 1.23 6.88↓ 11.33 77.68 8.43 1.02 0.70 0.96
247 2020-09-16 11:49:00 1600228140000 1.23 6.89 11.33↓ 77.70 8.43 1.02 0.70 0.96
248 2020-09-16 11:47:00 1600228020000 1.23 6.89↑ 11.34↑ 77.70 8.43 1.02 0.70 0.96
249 2020-09-16 11:43:00 1600227780000 1.23 6.88↓ 11.33 77.68 8.43 1.02 0.70 0.96
250 2020-09-16 11:37:00 1600227420000 1.23 6.89↑ 11.33↑ 77.70 8.43 1.02 0.70 0.96
251 2020-09-16 11:33:00 1600227180000 1.23 6.88↑ 11.32↑ 77.67 8.44 1.02 0.70 0.96
252 2020-09-16 11:28:00 1600226880000 1.23 6.87 11.31↓ 77.65 8.44 1.02 0.69 0.96
253 2020-09-16 11:27:00 1600226820000 1.23 6.87 11.32↑ 77.66 8.44 1.02 0.70 0.96
254 2020-09-16 11:25:00 1600226700000 1.23 6.87 11.31↓ 77.65 8.44 1.02 0.69 0.96
255 2020-09-16 11:24:00 1600226640000 1.23 6.87 11.32↑ 77.66 8.44 1.02 0.70 0.96
256 2020-09-16 11:21:00 1600226460000 1.23 6.87 11.31↓ 77.65 8.44 1.02 0.69 0.96
257 2020-09-16 11:17:00 1600226220000 1.23 6.87↓ 11.32↓ 77.66 8.44 1.02 0.70 0.96
258 2020-09-16 11:14:00 1600226040000 1.23 6.88↑ 11.38↓ 77.71 8.40 1.02 0.70 0.96
259 2020-09-16 11:11:00 1600225860000 1.23 6.87↑ 11.41↑ 77.71 8.38 1.02 0.70 0.96
260 2020-09-16 11:07:00 1600225620000 1.23 6.86↑ 11.39↑ 77.68 8.39 1.02 0.70 0.96
261 2020-09-16 11:05:00 1600225500000 1.23 6.85↑ 11.38↑ 77.66 8.39 1.02 0.70 0.96
262 2020-09-16 11:03:00 1600225380000 1.23 6.84 11.35↑ 77.63 8.41 1.02 0.70 0.95
263 2020-09-16 10:59:00 1600225140000 1.23 6.84 11.34↓ 77.62 8.42 1.02 0.70 0.95
264 2020-09-16 10:57:00 1600225020000 1.23 6.84↓ 11.35 77.63 8.41 1.02 0.70 0.95
265 2020-09-16 10:56:00 1600224960000 1.23 6.85↑ 11.35 77.64 8.41 1.02 0.70 0.96
266 2020-09-16 10:47:00 1600224420000 1.23 6.84↓ 11.35↓ 77.63 8.41 1.02 0.70 0.95
267 2020-09-16 10:41:00 1600224060000 1.23 6.85 11.40↓ 77.67 8.38 1.02 0.70 0.96
268 2020-09-16 10:36:00 1600223760000 1.23 6.85 11.41↑ 77.68 8.37 1.02 0.70 0.96
269 2020-09-16 10:35:00 1600223700000 1.23 6.85 11.40↓ 77.67 8.38 1.02 0.70 0.96
270 2020-09-16 10:33:00 1600223580000 1.23 6.85 11.41↓ 77.68 8.37 1.02 0.70 0.96
271 2020-09-16 10:31:00 1600223460000 1.23 6.85 11.42↓ 77.68 8.37 1.02 0.70 0.96
272 2020-09-16 10:25:00 1600223100000 1.23 6.85 11.43↑ 77.69 8.36 1.02 0.70 0.96
273 2020-09-16 10:19:00 1600222740000 1.23 6.85↓ 11.42 77.68 8.37 1.02 0.70 0.96
274 2020-09-16 10:13:00 1600222380000 1.23 6.86↑ 11.42↓ 77.70 8.37 1.02 0.70 0.96
275 2020-09-16 10:10:00 1600222200000 1.23 6.85 11.43↑ 77.69 8.36 1.02 0.70 0.96
276 2020-09-16 10:06:00 1600221960000 1.23 6.85 11.42↓ 77.68 8.37 1.02 0.70 0.96
277 2020-09-16 10:05:00 1600221900000 1.23 6.85↑ 11.43↑ 77.69 8.36 1.02 0.70 0.96
278 2020-09-16 10:02:00 1600221720000 1.23↓ 6.84↑ 11.42↑ 77.67 8.37 1.02 0.70 0.96
279 2020-09-16 09:59:00 1600221540000 1.24 6.81 11.31↑ 77.42 8.49 1.02 0.69 0.96
280 2020-09-16 09:54:00 1600221240000 1.24 6.81 11.30↑ 77.41 8.49 1.02 0.69 0.96
281 2020-09-16 09:53:00 1600221180000 1.24 6.81 11.28↑ 77.40 8.51 1.02 0.69 0.96
282 2020-09-16 09:48:00 1600220880000 1.24 6.81↑ 11.27 77.39 8.52 1.02 0.69 0.96
283 2020-09-16 09:40:00 1600220400000 1.24 6.80↓ 11.27 77.38 8.51 1.02 0.69 0.96
284 2020-09-16 09:38:00 1600220280000 1.24 6.81↑ 11.27↑ 77.39 8.52 1.02 0.69 0.96
285 2020-09-16 09:34:00 1600220040000 1.24 6.80↓ 11.26 77.37 8.52 1.02 0.69 0.96
286 2020-09-16 09:29:00 1600219740000 1.24 6.81 11.26↓ 77.39 8.52 1.02 0.69 0.96
287 2020-09-16 09:23:00 1600219380000 1.24 6.81 11.27↑ 77.39 8.52 1.02 0.69 0.96
288 2020-09-16 09:17:00 1600219020000 1.24 6.81 11.26↓ 77.39 8.52 1.02 0.69 0.96
289 2020-09-16 09:12:00 1600218720000 1.24 6.81 11.28↑ 77.40 8.51 1.02 0.69 0.96
290 2020-09-16 09:06:00 1600218360000 1.24 6.81 11.27↓ 77.39 8.52 1.02 0.69 0.96
291 2020-09-16 09:00:00 1600218000000 1.24 6.81↑ 11.28 77.40 8.51 1.02 0.69 0.96
292 2020-09-16 08:36:00 1600216560000 1.24 6.80↑ 11.28↑ 77.38 8.51 1.02 0.69 0.96
293 2020-09-16 08:31:00 1600216260000 1.24 6.75↓ 11.18↓ 77.24 8.57 1.02 0.69 0.96
294 2020-09-16 08:27:00 1600216020000 1.24 6.80 11.26↑ 77.37 8.52 1.02 0.69 0.96
295 2020-09-16 08:03:00 1600214580000 1.24 6.80↑ 11.25 77.36 8.53 1.02 0.69 0.96
296 2020-09-16 07:59:00 1600214340000 1.24 6.79↓ 11.25 77.35 8.53 1.02 0.69 0.96
297 2020-09-16 07:48:00 1600213680000 1.24 6.80↑ 11.25↑ 77.36 8.53 1.02 0.69 0.96
298 2020-09-16 07:43:00 1600213380000 1.24 6.79 11.23↓ 77.34 8.54 1.02 0.69 0.96
299 2020-09-16 07:42:00 1600213320000 1.24 6.79↓ 11.24 77.34 8.53 1.02 0.69 0.96
300 2020-09-16 07:17:00 1600211820000 1.24 6.80↓ 11.24↓ 77.36 8.53 1.02 0.69 0.96
301 2020-09-16 07:16:00 1600211760000 1.24 6.83↑ 11.33 77.46 8.48 1.02 0.70 0.96
302 2020-09-16 07:03:00 1600210980000 1.24 6.82↑ 11.33↑ 77.44 8.48 1.02 0.70 0.96
303 2020-09-16 06:54:00 1600210440000 1.24 6.79 11.18↑ 77.31 8.57 1.02 0.69 0.96
304 2020-09-16 06:44:00 1600209840000 1.24 6.79 11.17↑ 77.30 8.58 1.02 0.69 0.96
305 2020-09-16 06:39:00 1600209540000 1.24 6.79↑ 11.16↑ 77.30 8.59 1.02 0.69 0.96
306 2020-09-16 06:35:00 1600209300000 1.24 6.78 11.14↑ 77.27 8.60 1.02 0.68 0.96
307 2020-09-16 06:31:00 1600209060000 1.24 6.78↑ 11.12↑ 77.26 8.61 1.02 0.68 0.96
308 2020-09-16 06:23:00 1600208580000 1.24 6.77 11.11↑ 77.23 8.62 1.02 0.68 0.96
309 2020-09-16 06:20:00 1600208400000 1.24↓ 6.77↑ 11.10↑ 77.23 8.63 1.02 0.68 0.96
310 2020-09-16 06:16:00 1600208160000 1.25 6.74 11.00↑ 76.98 8.75 1.03 0.68 0.96
311 2020-09-16 06:13:00 1600207980000 1.25 6.74 10.99↓ 76.97 8.75 1.03 0.67 0.96
312 2020-09-16 06:08:00 1600207680000 1.25 6.74↓ 11.00↓ 76.98 8.75 1.03 0.68 0.96
313 2020-09-16 06:04:00 1600207440000 1.25 6.75↓ 11.01↓ 77.00 8.74 1.03 0.68 0.96
314 2020-09-16 05:52:00 1600206720000 1.25 6.76↓ 11.02↓ 77.02 8.74 1.03 0.68 0.96
315 2020-09-16 05:42:00 1600206120000 1.25 6.78 11.05↑ 77.07 8.72 1.03 0.68 0.96
316 2020-09-16 05:38:00 1600205880000 1.25 6.78 11.04↓ 77.07 8.73 1.03 0.68 0.96
317 2020-09-16 05:34:00 1600205640000 1.25 6.78 11.05↑ 77.07 8.72 1.03 0.68 0.96
318 2020-09-16 05:26:00 1600205160000 1.25 6.78 10.94↑ 77.00 8.80 1.03 0.67 0.96
319 2020-09-16 05:17:00 1600204620000 1.25 6.78↑ 10.93 77.00 8.81 1.03 0.67 0.96
320 2020-09-16 05:05:00 1600203900000 1.25 6.77 10.93↑ 76.98 8.80 1.03 0.67 0.96
321 2020-09-16 04:59:00 1600203540000 1.25 6.77 10.92↓ 76.98 8.81 1.03 0.67 0.96
322 2020-09-16 04:55:00 1600203300000 1.25 6.77 10.93↑ 76.98 8.80 1.03 0.67 0.96
323 2020-09-16 04:51:00 1600203060000 1.25 6.77 10.92↓ 76.98 8.81 1.03 0.67 0.96
324 2020-09-16 04:48:00 1600202880000 1.25 6.77 10.93↑ 76.98 8.80 1.03 0.67 0.96
325 2020-09-16 04:47:00 1600202820000 1.25 6.77 10.92↓ 76.98 8.81 1.03 0.67 0.96
326 2020-09-16 04:35:00 1600202100000 1.25 6.77 10.93↑ 76.98 8.80 1.03 0.67 0.96
327 2020-09-16 04:27:00 1600201620000 1.25 6.77 10.92↓ 76.98 8.81 1.03 0.67 0.96
328 2020-09-16 04:16:00 1600200960000 1.25 6.77↓ 10.93 76.98 8.80 1.03 0.67 0.96
329 2020-09-16 04:10:00 1600200600000 1.25 6.78↑ 10.93↑ 77.00 8.81 1.03 0.67 0.96
330 2020-09-16 04:03:00 1600200180000 1.25 6.77↑ 10.92↑ 76.98 8.81 1.03 0.67 0.96
331 2020-09-16 04:02:00 1600200120000 1.25 6.76 10.87↑ 76.93 8.85 1.03 0.67 0.96
332 2020-09-16 03:58:00 1600199880000 1.25 6.76 10.86↓ 76.92 8.85 1.03 0.67 0.96
333 2020-09-16 03:55:00 1600199700000 1.25 6.76↓ 10.87↑ 76.93 8.85 1.03 0.67 0.96
334 2020-09-16 03:41:00 1600198860000 1.25 6.77 10.86↑ 76.94 8.86 1.03 0.67 0.96
335 2020-09-16 03:31:00 1600198260000 1.25 6.77↑ 10.85↑ 76.93 8.86 1.03 0.67 0.96
336 2020-09-16 03:25:00 1600197900000 1.25 6.76 10.83↑ 76.90 8.88 1.03 0.66 0.96
337 2020-09-16 03:19:00 1600197540000 1.25 6.76 10.82↑ 76.90 8.88 1.03 0.66 0.96
338 2020-09-16 03:07:00 1600196820000 1.25 6.76 10.78↑ 76.87 8.91 1.03 0.66 0.96
339 2020-09-16 02:42:00 1600195320000 1.25 6.76 10.77↑ 76.87 8.92 1.03 0.66 0.96
340 2020-09-16 02:34:00 1600194840000 1.25 6.76↑ 10.76↑ 76.86 8.93 1.03 0.66 0.96
341 2020-09-16 02:31:00 1600194660000 1.25 6.75 10.69↑ 76.80 8.98 1.03 0.66 0.96
342 2020-09-16 02:30:00 1600194600000 1.25 6.75 10.68↑ 76.79 8.99 1.03 0.66 0.96
343 2020-09-16 02:18:00 1600193880000 1.25 6.75 10.67↑ 76.79 9.00 1.03 0.66 0.96
344 2020-09-16 02:06:00 1600193160000 1.25 6.75↑ 10.66↑ 76.78 9.00 1.03 0.65 0.96
345 2020-09-16 01:42:00 1600191720000 1.25 6.74↓ 10.65↓ 76.76 9.01 1.03 0.65 0.96
346 2020-09-16 00:47:00 1600188420000 1.25 6.75↓ 10.66↓ 76.78 9.00 1.03 0.65 0.96
347 2020-09-16 00:43:00 1600188180000 1.25 6.79 10.82↓ 76.95 8.89 1.03 0.66 0.96
348 2020-09-16 00:12:00 1600186320000 1.25 6.79↓ 10.83 76.95 8.88 1.03 0.66 0.96
349 2020-09-16 00:05:00 1600185900000 1.25 6.80↓ 10.83↓ 76.97 8.88 1.03 0.66 0.96
350 2020-09-16 00:02:00 1600185720000 1.25 6.81↑ 10.85 77.00 8.87 1.03 0.67 0.96
351 2020-09-15 23:58:00 1600185480000 1.25 6.80↓ 10.85 76.98 8.87 1.03 0.67 0.96
352 2020-09-15 23:57:00 1600185420000 1.25 6.81↑ 10.85 77.00 8.87 1.03 0.67 0.96
353 2020-09-15 23:54:00 1600185240000 1.25 6.80 10.85↓ 76.98 8.87 1.03 0.67 0.96
354 2020-09-15 23:51:00 1600185060000 1.25 6.80↓ 10.86↑ 76.99 8.86 1.03 0.67 0.96
355 2020-09-15 23:51:00 1600185060000 1.25 6.81↑ 10.85 77.00 8.87 1.03 0.67 0.96
356 2020-09-15 23:48:00 1600184880000 1.25 6.80↓ 10.85 76.98 8.87 1.03 0.67 0.96
357 2020-09-15 23:46:00 1600184760000 1.25 6.81↑ 10.85↓ 77.00 8.87 1.03 0.67 0.96
358 2020-09-15 23:44:00 1600184640000 1.25 6.80↓ 10.86 76.99 8.86 1.03 0.67 0.96
359 2020-09-15 23:43:00 1600184580000 1.25 6.81 10.86↑ 77.00 8.86 1.03 0.67 0.96
360 2020-09-15 23:41:00 1600184460000 1.25 6.81↑ 10.85↓ 77.00 8.87 1.03 0.67 0.96
361 2020-09-15 23:38:00 1600184280000 1.25 6.80↓ 10.86↑ 76.99 8.86 1.03 0.67 0.96
362 2020-09-15 23:36:00 1600184160000 1.25 6.81↑ 10.85↓ 77.00 8.87 1.03 0.67 0.96
363 2020-09-15 23:32:00 1600183920000 1.25 6.80 10.86↑ 76.99 8.86 1.03 0.67 0.96
364 2020-09-15 23:30:00 1600183800000 1.25 6.80 10.85↓ 76.98 8.87 1.03 0.67 0.96
365 2020-09-15 23:29:00 1600183740000 1.25 6.80↓ 10.86 76.99 8.86 1.03 0.67 0.96
366 2020-09-15 23:25:00 1600183500000 1.25 6.81↓ 10.86↓ 77.00 8.86 1.03 0.67 0.96
367 2020-09-15 23:24:00 1600183440000 1.25 6.85 10.92↓ 77.10 8.83 1.03 0.67 0.96
368 2020-09-15 23:21:00 1600183260000 1.25 6.85↓ 10.93↓ 77.11 8.82 1.03 0.67 0.96
369 2020-09-15 23:20:00 1600183200000 1.25 6.88 11.01↓ 77.21 8.77 1.03 0.68 0.97
370 2020-09-15 23:00:00 1600182000000 1.25 6.88 11.02↑ 77.21 8.76 1.03 0.68 0.97
371 2020-09-15 22:48:00 1600181280000 1.25 6.88 11.01↑ 77.21 8.77 1.03 0.68 0.97
372 2020-09-15 22:39:00 1600180740000 1.25 6.88 11.00↑ 77.20 8.77 1.03 0.68 0.97
373 2020-09-15 22:38:00 1600180680000 1.25 6.88↓ 10.99↓ 77.19 8.78 1.03 0.67 0.96
374 2020-09-15 22:35:00 1600180500000 1.25 6.91↓ 11.04↓ 77.27 8.75 1.03 0.68 0.97
375 2020-09-15 22:13:00 1600179180000 1.25 6.92 11.10↑ 77.32 8.71 1.03 0.68 0.97
376 2020-09-15 22:01:00 1600178460000 1.25 6.92↓ 11.09↑ 77.32 8.71 1.03 0.68 0.97
377 2020-09-15 21:29:00 1600176540000 1.25 6.93 11.08↑ 77.33 8.72 1.03 0.68 0.97
378 2020-09-15 21:23:00 1600176180000 1.25 6.93 11.07↓ 77.32 8.73 1.03 0.68 0.97
379 2020-09-15 21:20:00 1600176000000 1.25 6.93 11.08↑ 77.33 8.72 1.03 0.68 0.97
380 2020-09-15 21:18:00 1600175880000 1.25 6.93↓ 11.07↑ 77.32 8.73 1.03 0.68 0.97
381 2020-09-15 21:11:00 1600175460000 1.25 6.96 11.03↓ 77.34 8.77 1.03 0.68 0.97
382 2020-09-15 20:56:00 1600174560000 1.25 6.96 11.04↑ 77.35 8.76 1.03 0.68 0.97
383 2020-09-15 20:35:00 1600173300000 1.25 6.96↑ 11.03↓ 77.34 8.77 1.03 0.68 0.97
384 2020-09-15 19:55:00 1600170900000 1.25 6.94 11.04↓ 77.32 8.75 1.03 0.68 0.97
385 2020-09-15 19:52:00 1600170720000 1.25↑ 6.94↓ 11.05↓ 77.33 8.75 1.03 0.68 0.97
386 2020-09-15 19:43:00 1600170180000 1.24 6.99 11.14↑ 77.60 8.64 1.02 0.68 0.96
387 2020-09-15 19:30:00 1600169400000 1.24 6.99↓ 11.13↓ 77.59 8.64 1.02 0.68 0.96
388 2020-09-15 19:23:00 1600168980000 1.24 7.03↑ 11.23↓ 77.71 8.58 1.02 0.69 0.96
389 2020-09-15 19:21:00 1600168860000 1.24 7.02 11.24↓ 77.70 8.57 1.02 0.69 0.96
390 2020-09-15 19:14:00 1600168440000 1.24 7.02↓ 11.25 77.71 8.57 1.02 0.69 0.96
391 2020-09-15 19:11:00 1600168260000 1.24 7.03 11.25↓ 77.72 8.57 1.02 0.69 0.96
392 2020-09-15 19:11:00 1600168260000 1.24 7.03 11.26↓ 77.73 8.56 1.02 0.69 0.96
393 2020-09-15 19:08:00 1600168080000 1.24 7.03 11.27↓ 77.74 8.55 1.02 0.69 0.96
394 2020-09-15 19:01:00 1600167660000 1.24 7.03 11.30↑ 77.75 8.53 1.02 0.69 0.96
395 2020-09-15 18:59:00 1600167540000 1.24 7.03↑ 11.29↓ 77.75 8.54 1.02 0.69 0.96
396 2020-09-15 18:53:00 1600167180000 1.24 7.02↓ 11.30↓ 77.74 8.53 1.02 0.69 0.96
397 2020-09-15 18:50:00 1600167000000 1.24 7.05↓ 11.39↑ 77.84 8.47 1.02 0.70 0.97
398 2020-09-15 18:44:00 1600166640000 1.24 7.06 11.38↓ 77.85 8.48 1.02 0.70 0.97
399 2020-09-15 18:36:00 1600166160000 1.24 7.06↓ 11.39↓ 77.85 8.48 1.02 0.70 0.97
400 2020-09-15 18:31:00 1600165860000 1.24 7.08 11.51↓ 77.95 8.40 1.02 0.71 0.97
401 2020-09-15 18:25:00 1600165500000 1.24 7.08↓ 11.52↓ 77.96 8.39 1.02 0.71 0.97
402 2020-09-15 17:42:00 1600162920000 1.24 7.09 11.55↓ 77.99 8.37 1.02 0.71 0.97
403 2020-09-15 17:39:00 1600162740000 1.24 7.09 11.63↓ 78.03 8.32 1.02 0.71 0.97
404 2020-09-15 17:27:00 1600162020000 1.24 7.09 11.64↓ 78.04 8.31 1.02 0.71 0.97
405 2020-09-15 17:16:00 1600161360000 1.24 7.09 11.65↑ 78.04 8.31 1.02 0.72 0.97
406 2020-09-15 17:12:00 1600161120000 1.24 7.09 11.64↓ 78.04 8.31 1.02 0.71 0.97
407 2020-09-15 16:58:00 1600160280000 1.24 7.09 11.65↓ 78.04 8.31 1.02 0.72 0.97
408 2020-09-15 16:58:00 1600160280000 1.24↑ 7.09↓ 11.66↓ 78.05 8.30 1.02 0.72 0.97
409 2020-09-15 16:54:00 1600160040000 1.23 7.10 11.71↓ 78.23 8.22 1.02 0.72 0.96
410 2020-09-15 16:23:00 1600158180000 1.23 7.10 11.72↓ 78.24 8.21 1.02 0.72 0.96
411 2020-09-15 16:18:00 1600157880000 1.23 7.10↓ 11.73↓ 78.24 8.20 1.02 0.72 0.96
412 2020-09-15 15:39:00 1600155540000 1.23 7.11↓ 11.74↓ 78.26 8.20 1.02 0.72 0.96
413 2020-09-15 15:24:00 1600154640000 1.23 7.13↑ 11.77↑ 78.31 8.18 1.02 0.72 0.96
414 2020-09-15 15:23:00 1600154580000 1.23 7.10↓ 11.68↓ 78.21 8.24 1.02 0.72 0.96
415 2020-09-15 15:21:00 1600154460000 1.23 7.13 11.77↑ 78.31 8.18 1.02 0.72 0.96
416 2020-09-15 15:03:00 1600153380000 1.23 7.13↑ 11.75↑ 78.30 8.20 1.02 0.72 0.96
417 2020-09-15 14:39:00 1600151940000 1.23 7.10 11.72↓ 78.24 8.21 1.02 0.72 0.96
418 2020-09-15 14:35:00 1600151700000 1.23 7.10 11.73↑ 78.24 8.20 1.02 0.72 0.96
419 2020-09-15 14:27:00 1600151220000 1.23 7.10↓ 11.72↓ 78.24 8.21 1.02 0.72 0.96
420 2020-09-15 14:25:00 1600151100000 1.23 7.11 11.78↓ 78.28 8.17 1.02 0.72 0.96
421 2020-09-15 14:21:00 1600150860000 1.23 7.11 11.79↑ 78.29 8.17 1.02 0.72 0.96
422 2020-09-15 14:16:00 1600150560000 1.23 7.11↑ 11.78↓ 78.28 8.17 1.02 0.72 0.96
423 2020-09-15 14:08:00 1600150080000 1.23 7.10↓ 11.79 78.27 8.17 1.02 0.72 0.96
424 2020-09-15 13:52:00 1600149120000 1.23 7.11↓ 11.79↓ 78.29 8.17 1.02 0.72 0.96
425 2020-09-15 13:34:00 1600148040000 1.23 7.12 11.89↑ 78.36 8.11 1.02 0.73 0.96
426 2020-09-15 13:32:00 1600147920000 1.23 7.12 11.88↓ 78.35 8.11 1.02 0.73 0.96
427 2020-09-15 13:19:00 1600147140000 1.23 7.12 11.89↓ 78.36 8.11 1.02 0.73 0.96
428 2020-09-15 13:17:00 1600147020000 1.23 7.12↓ 11.96↓ 78.39 8.06 1.02 0.73 0.96
429 2020-09-15 13:12:00 1600146720000 1.23 7.17 12.13↓ 78.56 7.97 1.02 0.74 0.97
430 2020-09-15 13:11:00 1600146660000 1.23↑ 7.17 12.14 78.56 7.96 1.02 0.75 0.97
431 2020-09-15 13:03:00 1600146180000 1.22 7.17 12.14↓ 78.70 7.91 1.01 0.75 0.96
432 2020-09-15 12:57:00 1600145820000 1.22 7.17↓ 12.15↓ 78.71 7.90 1.01 0.75 0.96
433 2020-09-15 12:44:00 1600145040000 1.22 7.20↓ 12.23↓ 78.79 7.86 1.01 0.75 0.96
434 2020-09-15 12:41:00 1600144860000 1.22 7.29 12.51↑ 79.06 7.71 1.01 0.77 0.96
435 2020-09-15 12:38:00 1600144680000 1.22 7.29 12.50↓ 79.05 7.72 1.01 0.77 0.96
436 2020-09-15 12:34:00 1600144440000 1.22 7.29↑ 12.51↑ 79.06 7.71 1.01 0.77 0.96
437 2020-09-15 12:33:00 1600144380000 1.22 7.15 12.18↓ 78.69 7.88 1.01 0.75 0.96
438 2020-09-15 11:39:00 1600141140000 1.22 7.15 12.20↓ 78.70 7.87 1.01 0.75 0.96
439 2020-09-15 11:05:00 1600139100000 1.22 7.15↓ 12.22↓ 78.71 7.86 1.01 0.75 0.96
440 2020-09-15 11:00:00 1600138800000 1.22 7.17↓ 12.25↓ 78.76 7.84 1.01 0.75 0.96
441 2020-09-15 10:31:00 1600137060000 1.22 7.20↓ 12.33↓ 78.84 7.80 1.01 0.76 0.96
442 2020-09-15 10:10:00 1600135800000 1.22 7.23 12.40↓ 78.92 7.76 1.01 0.76 0.96
443 2020-09-15 09:59:00 1600135140000 1.22 7.23↓ 12.41↓ 78.92 7.76 1.01 0.76 0.96
444 2020-09-15 09:24:00 1600133040000 1.22 7.24↓ 12.43↓ 78.95 7.75 1.01 0.76 0.96
445 2020-09-15 08:56:00 1600131360000 1.22 7.25 12.45↑ 78.97 7.74 1.01 0.76 0.96
446 2020-09-15 08:51:00 1600131060000 1.22 7.25↓ 12.44↓ 78.97 7.74 1.01 0.76 0.96
447 2020-09-15 08:47:00 1600130820000 1.22 7.29↓ 12.53↓ 79.07 7.70 1.01 0.77 0.96
448 2020-09-15 08:37:00 1600130220000 1.22 7.31↑ 12.58↑ 79.12 7.67 1.01 0.77 0.97
449 2020-09-15 08:36:00 1600130160000 1.22 7.29↑ 12.50↑ 79.05 7.72 1.01 0.77 0.96
450 2020-09-15 08:30:00 1600129800000 1.22 7.15↓ 12.13 78.67 7.91 1.01 0.74 0.96
451 2020-09-15 08:21:00 1600129260000 1.22 7.16↑ 12.13↑ 78.68 7.91 1.01 0.74 0.96
452 2020-09-15 08:09:00 1600128540000 1.22 7.15↓ 12.10↓ 78.65 7.93 1.01 0.74 0.96
453 2020-09-15 07:51:00 1600127460000 1.22 7.18↓ 12.20↓ 78.75 7.87 1.01 0.75 0.96
454 2020-09-15 07:48:00 1600127280000 1.22 7.20 12.27↓ 78.81 7.84 1.01 0.75 0.96
455 2020-09-15 07:38:00 1600126680000 1.22 7.20 12.30↓ 78.83 7.82 1.01 0.76 0.96
456 2020-09-15 07:27:00 1600126020000 1.22 7.20↓ 12.31 78.83 7.81 1.01 0.76 0.96
457 2020-09-15 07:25:00 1600125900000 1.22 7.21 12.31↑ 78.84 7.81 1.01 0.76 0.96
458 2020-09-15 07:22:00 1600125720000 1.22 7.21 12.30↑ 78.84 7.82 1.01 0.76 0.96
459 2020-09-15 07:02:00 1600124520000 1.22 7.21 12.29↓ 78.83 7.83 1.01 0.75 0.96
460 2020-09-15 06:49:00 1600123740000 1.22 7.21↑ 12.30↓ 78.84 7.82 1.01 0.76 0.96
461 2020-09-15 06:45:00 1600123500000 1.22 7.20 12.32↑ 78.84 7.81 1.01 0.76 0.96
462 2020-09-15 06:22:00 1600122120000 1.22 7.20 12.31↓ 78.83 7.81 1.01 0.76 0.96
463 2020-09-15 06:19:00 1600121940000 1.22 7.20↓ 12.32↓ 78.84 7.81 1.01 0.76 0.96
464 2020-09-15 06:16:00 1600121760000 1.22 7.27↓ 12.41↓ 78.98 7.76 1.01 0.76 0.96
465 2020-09-15 06:15:00 1600121700000 1.22 7.28↑ 12.47↑ 79.03 7.73 1.01 0.77 0.96
466 2020-09-15 06:12:00 1600121520000 1.22 7.27 12.46↑ 79.01 7.74 1.01 0.76 0.96
467 2020-09-15 05:48:00 1600120080000 1.22 7.27 12.45↑ 79.00 7.74 1.01 0.76 0.96
468 2020-09-15 05:29:00 1600118940000 1.22 7.27↓ 12.39↓ 78.97 7.78 1.01 0.76 0.96
469 2020-09-15 05:23:00 1600118580000 1.22 7.30↑ 12.43 79.03 7.76 1.01 0.76 0.96
470 2020-09-15 05:23:00 1600118580000 1.22↓ 7.29↑ 12.43↑ 79.02 7.76 1.01 0.76 0.96
471 2020-09-15 05:17:00 1600118220000 1.23 7.13↑ 11.97↓ 78.41 8.06 1.02 0.73 0.96
472 2020-09-15 05:05:00 1600117500000 1.23 7.12 11.99↑ 78.41 8.04 1.02 0.74 0.96
473 2020-09-15 04:58:00 1600117080000 1.23 7.12 11.98↑ 78.41 8.05 1.02 0.74 0.96
474 2020-09-15 04:46:00 1600116360000 1.23 7.12 11.97↓ 78.40 8.06 1.02 0.73 0.96
475 2020-09-15 04:35:00 1600115700000 1.23 7.12 12.03↑ 78.43 8.02 1.02 0.74 0.96
476 2020-09-15 04:19:00 1600114740000 1.23 7.12 12.02↓ 78.43 8.03 1.02 0.74 0.96
477 2020-09-15 04:16:00 1600114560000 1.23 7.12 12.03↑ 78.43 8.02 1.02 0.74 0.96
478 2020-09-15 04:15:00 1600114500000 1.23 7.12↑ 12.02↑ 78.43 8.03 1.02 0.74 0.96
479 2020-09-15 04:12:00 1600114320000 1.23 7.11↓ 11.96 78.38 8.06 1.02 0.73 0.96
480 2020-09-15 04:07:00 1600114020000 1.23 7.12↓ 11.96↓ 78.39 8.06 1.02 0.73 0.96
481 2020-09-15 04:02:00 1600113720000 1.23 7.13 12.04↑ 78.45 8.01 1.02 0.74 0.96
482 2020-09-15 03:56:00 1600113360000 1.23 7.13↓ 12.03↓ 78.45 8.02 1.02 0.74 0.96
483 2020-09-15 03:43:00 1600112580000 1.23 7.19↓ 12.21↑ 78.63 7.92 1.02 0.75 0.97
484 2020-09-15 03:43:00 1600112580000 1.23 7.20↑ 12.20 78.64 7.93 1.02 0.75 0.97
485 2020-09-15 02:43:00 1600108980000 1.23 7.19↓ 12.20↓ 78.62 7.93 1.02 0.75 0.97
486 2020-09-15 02:41:00 1600108860000 1.23 7.21 12.23↓ 78.67 7.91 1.02 0.75 0.97
487 2020-09-15 02:34:00 1600108440000 1.23 7.21 12.24↑ 78.67 7.91 1.02 0.75 0.97
488 2020-09-15 02:30:00 1600108200000 1.23 7.21 12.23↑ 78.67 7.91 1.02 0.75 0.97
489 2020-09-15 02:13:00 1600107180000 1.23↑ 7.21↓ 12.22↓ 78.66 7.92 1.02 0.75 0.97
490 2020-09-15 02:07:00 1600106820000 1.22 7.22↓ 12.24↓ 78.82 7.86 1.01 0.75 0.96
491 2020-09-15 01:41:00 1600105260000 1.22 7.26 12.39↓ 78.96 7.77 1.01 0.76 0.96
492 2020-09-15 01:38:00 1600105080000 1.22 7.26 12.40↓ 78.96 7.77 1.01 0.76 0.96
493 2020-09-15 01:35:00 1600104900000 1.22 7.26 12.41↓ 78.97 7.76 1.01 0.76 0.96
494 2020-09-15 01:34:00 1600104840000 1.22 7.26↓ 12.42 78.97 7.76 1.01 0.76 0.96
495 2020-09-15 01:32:00 1600104720000 1.22 7.27 12.42↓ 78.99 7.76 1.01 0.76 0.96
496 2020-09-15 01:31:00 1600104660000 1.22 7.27↑ 12.43↓ 78.99 7.75 1.01 0.76 0.96
497 2020-09-15 00:57:00 1600102620000 1.22 7.26↑ 12.45↑ 78.99 7.74 1.01 0.76 0.96
498 2020-09-15 00:53:00 1600102380000 1.22↓ 7.25↑ 12.44↑ 78.97 7.74 1.01 0.76 0.96
499 2020-09-15 00:51:00 1600102260000 1.23 7.23↓ 12.27↓ 78.72 7.89 1.02 0.75 0.97
500 2020-09-15 00:31:00 1600101060000 1.23↑ 7.26↓ 12.33↓ 78.79 7.86 1.02 0.76 0.97
501 2020-09-15 00:31:00 1600101060000 1.22 7.29↓ 12.39↓ 79.00 7.78 1.01 0.76 0.96
502 2020-09-15 00:28:00 1600100880000 1.22 7.32↓ 12.44↓ 79.07 7.75 1.01 0.76 0.96
503 2020-09-15 00:08:00 1600099680000 1.22 7.35↓ 12.50↓ 79.14 7.72 1.01 0.77 0.97
504 2020-09-15 00:06:00 1600099560000 1.22 7.36↑ 12.52↑ 79.16 7.71 1.01 0.77 0.97
505 2020-09-15 00:04:00 1600099440000 1.22 7.34 12.47↑ 79.11 7.74 1.01 0.77 0.97
506 2020-09-14 23:36:00 1600097760000 1.22 7.34↓ 12.46 79.11 7.75 1.01 0.76 0.97
507 2020-09-14 23:33:00 1600097580000 1.22 7.35↑ 12.46 79.12 7.75 1.01 0.76 0.97
508 2020-09-14 23:28:00 1600097280000 1.22 7.34 12.46↑ 79.11 7.75 1.01 0.76 0.97
509 2020-09-14 22:50:00 1600095000000 1.22 7.34 12.44↓ 79.10 7.76 1.01 0.76 0.96
510 2020-09-14 22:50:00 1600095000000 1.22 7.34 12.45↓ 79.10 7.75 1.01 0.76 0.97
511 2020-09-14 22:37:00 1600094220000 1.22 7.34 12.46↑ 79.11 7.75 1.01 0.76 0.97
512 2020-09-14 22:27:00 1600093620000 1.22 7.34 12.45↑ 79.10 7.75 1.01 0.76 0.97
513 2020-09-14 22:15:00 1600092900000 1.22 7.34↓ 12.42↓ 79.09 7.77 1.01 0.76 0.96
514 2020-09-14 22:12:00 1600092720000 1.22 7.40↑ 12.52↑ 79.22 7.72 1.01 0.77 0.97
515 2020-09-14 21:57:00 1600091820000 1.22 7.39 12.51↓ 79.20 7.72 1.01 0.77 0.97
516 2020-09-14 21:37:00 1600090620000 1.22 7.39 12.52↑ 79.21 7.72 1.01 0.77 0.97
517 2020-09-14 21:35:00 1600090500000 1.22 7.39↓ 12.51↓ 79.20 7.72 1.01 0.77 0.97
518 2020-09-14 21:32:00 1600090320000 1.22 7.40 12.54↓ 79.23 7.71 1.01 0.77 0.97
519 2020-09-14 21:31:00 1600090260000 1.22 7.40 12.55↑ 79.23 7.70 1.01 0.77 0.97
520 2020-09-14 21:08:00 1600088880000 1.22 7.40 12.53↑ 79.22 7.71 1.01 0.77 0.97
521 2020-09-14 21:07:00 1600088820000 1.22 7.40↑ 12.52 79.22 7.72 1.01 0.77 0.97
522 2020-09-14 21:06:00 1600088760000 1.22 7.39↓ 12.52 79.21 7.72 1.01 0.77 0.97
523 2020-09-14 21:02:00 1600088520000 1.22 7.40↑ 12.52↑ 79.22 7.72 1.01 0.77 0.97
524 2020-09-14 20:56:00 1600088160000 1.22 7.39↓ 12.51 79.20 7.72 1.01 0.77 0.97
525 2020-09-14 20:55:00 1600088100000 1.22 7.40 12.51↓ 79.22 7.73 1.01 0.77 0.97
526 2020-09-14 20:54:00 1600088040000 1.22 7.40↓ 12.52 79.22 7.72 1.01 0.77 0.97
527 2020-09-14 20:52:00 1600087920000 1.22 7.41 12.52↑ 79.23 7.72 1.01 0.77 0.97
528 2020-09-14 20:51:00 1600087860000 1.22 7.41↓ 12.51↓ 79.23 7.73 1.01 0.77 0.97
529 2020-09-14 20:44:00 1600087440000 1.22 7.43↓ 12.60↓ 79.30 7.68 1.01 0.77 0.97
530 2020-09-14 20:43:00 1600087380000 1.22 7.44↑ 12.61↑ 79.32 7.67 1.01 0.77 0.97
531 2020-09-14 20:42:00 1600087320000 1.22 7.43↓ 12.60↓ 79.30 7.68 1.01 0.77 0.97
532 2020-09-14 20:38:00 1600087080000 1.22 7.44↑ 12.62 79.32 7.67 1.01 0.77 0.97
533 2020-09-14 20:37:00 1600087020000 1.22 7.43↓ 12.62 79.31 7.67 1.01 0.77 0.97
534 2020-09-14 20:21:00 1600086060000 1.22↑ 7.44↓ 12.62↓ 79.32 7.67 1.01 0.77 0.97
535 2020-09-14 20:15:00 1600085700000 1.20 8.10↑ 13.48↑ 80.83 7.20 0.99 0.83 0.97
536 2020-09-14 20:05:00 1600085100000 1.20 8.09↓ 13.47↓ 80.81 7.20 0.99 0.83 0.97
537 2020-09-14 20:02:00 1600084920000 1.20 8.11 13.50↑ 80.85 7.19 0.99 0.83 0.97
538 2020-09-14 20:00:00 1600084800000 1.20↑ 8.11↓ 13.49↓ 80.85 7.19 0.99 0.83 0.97
539 2020-09-14 20:00:00 1600084800000 1.19 8.28↓ 13.67↓ 81.25 7.07 0.98 0.84 0.97
540 2020-09-14 19:55:00 1600084500000 1.19 8.30↓ 13.70↑ 81.29 7.06 0.98 0.84 0.97
541 2020-09-14 19:50:00 1600084200000 1.19 8.31 13.69↑ 81.29 7.07 0.98 0.84 0.97
542 2020-09-14 19:48:00 1600084080000 1.19 8.31 13.68↓ 81.29 7.07 0.98 0.84 0.97
543 2020-09-14 19:47:00 1600084020000 1.19 8.31 13.69↑ 81.29 7.07 0.98 0.84 0.97
544 2020-09-14 19:46:00 1600083960000 1.19 8.31 13.68↓ 81.29 7.07 0.98 0.84 0.97
545 2020-09-14 19:43:00 1600083780000 1.19 8.31↓ 13.69 81.29 7.07 0.98 0.84 0.97
546 2020-09-14 19:42:00 1600083720000 1.19 8.33 13.69↓ 81.32 7.07 0.98 0.84 0.97
547 2020-09-14 19:38:00 1600083480000 1.19 8.33↓ 13.70↓ 81.32 7.06 0.98 0.84 0.97
548 2020-09-14 19:37:00 1600083420000 1.19 8.34↓ 13.71 81.33 7.06 0.98 0.84 0.97
549 2020-09-14 19:34:00 1600083240000 1.19 8.35↓ 13.71↓ 81.35 7.06 0.98 0.84 0.97
550 2020-09-14 19:33:00 1600083180000 1.19 8.38↓ 13.79 81.41 7.03 0.98 0.85 0.97
551 2020-09-14 19:31:00 1600083060000 1.19 8.39 13.79↑ 81.42 7.03 0.98 0.85 0.97
552 2020-09-14 19:26:00 1600082760000 1.19↑ 8.39↓ 13.78↓ 81.42 7.03 0.98 0.85 0.97
553 2020-09-14 19:01:00 1600081260000 1.18 8.42↓ 13.87↓ 81.62 6.94 0.97 0.85 0.96
554 2020-09-14 18:50:00 1600080600000 1.18 8.46 13.98↑ 81.71 6.90 0.97 0.86 0.96
555 2020-09-14 18:50:00 1600080600000 1.18 8.46 13.97↑ 81.70 6.90 0.97 0.86 0.96
556 2020-09-14 17:38:00 1600076280000 1.18 8.46↓ 13.96↓ 81.70 6.91 0.97 0.86 0.96
557 2020-09-14 17:28:00 1600075680000 1.18 8.47↑ 14.00 81.73 6.89 0.97 0.86 0.96
558 2020-09-14 16:48:00 1600073280000 1.18↑ 8.46↓ 14.00↓ 81.71 6.89 0.97 0.86 0.96
559 2020-09-14 16:34:00 1600072440000 1.17 8.65↓ 15.52 82.60 6.23 0.97 0.95 0.97
560 2020-09-14 16:17:00 1600071420000 1.17↑ 8.66↓ 15.52↓ 82.61 6.23 0.97 0.95 0.97
561 2020-09-14 15:56:00 1600070160000 1.16 8.75↓ 16.00↓ 82.98 6.02 0.96 0.98 0.96
562 2020-09-14 15:43:00 1600069380000 1.16 8.76↑ 16.08↓ 83.02 5.99 0.96 0.99 0.96
563 2020-09-14 15:34:00 1600068840000 1.16 8.75↑ 16.09↓ 83.01 5.98 0.96 0.99 0.96
564 2020-09-14 15:19:00 1600067940000 1.16 8.73↓ 16.10↓ 82.99 5.98 0.96 0.99 0.96
565 2020-09-14 15:04:00 1600067040000 1.16 8.74↓ 16.11↓ 83.01 5.98 0.96 0.99 0.96
566 2020-09-14 15:00:00 1600066800000 1.16↑ 8.79↓ 16.23↓ 83.10 5.94 0.96 1.00 0.96
567 2020-09-14 14:51:00 1600066260000 1.15↑ 9.10 17.11 83.78 5.63 0.95 1.05 0.96
568 2020-09-14 14:49:00 1600066140000 1.14 9.10↓ 17.11↓ 83.90 5.59 0.94 1.05 0.96
569 2020-09-14 14:46:00 1600065960000 1.14 9.11 17.14↓ 83.92 5.58 0.94 1.05 0.96
570 2020-09-14 13:58:00 1600063080000 1.14 9.11↓ 17.15↓ 83.92 5.58 0.94 1.05 0.96
571 2020-09-14 13:52:00 1600062720000 1.14 9.13↓ 17.17↓ 83.94 5.57 0.94 1.05 0.96
572 2020-09-14 13:26:00 1600061160000 1.14 9.14↑ 17.18 83.96 5.57 0.94 1.05 0.96
573 2020-09-14 13:20:00 1600060800000 1.14 9.13↓ 17.18↓ 83.95 5.57 0.94 1.05 0.96
574 2020-09-14 13:17:00 1600060620000 1.14 9.14↓ 17.19↓ 83.96 5.57 0.94 1.06 0.96
575 2020-09-14 13:15:00 1600060500000 1.14 9.25 17.53↓ 84.16 5.47 0.94 1.08 0.96
576 2020-09-14 13:11:00 1600060260000 1.14 9.25 17.54↓ 84.16 5.47 0.94 1.08 0.96
577 2020-09-14 13:08:00 1600060080000 1.14 9.25↓ 17.55↓ 84.16 5.47 0.94 1.08 0.96
578 2020-09-14 11:37:00 1600054620000 1.14 9.26 17.56↑ 84.17 5.46 0.94 1.08 0.96
579 2020-09-14 10:28:00 1600050480000 1.14 9.26↑ 17.55↑ 84.17 5.47 0.94 1.08 0.96
580 2020-09-14 09:57:00 1600048620000 1.14 9.25 17.49↓ 84.15 5.48 0.94 1.07 0.96
581 2020-09-14 08:53:00 1600044780000 1.14 9.25↓ 17.52 84.15 5.48 0.94 1.08 0.96
582 2020-09-14 08:28:00 1600043280000 1.14↑ 9.26↓ 17.52↓ 84.16 5.48 0.94 1.08 0.96
583 2020-09-14 07:51:00 1600041060000 1.13 9.32↓ 17.72↓ 84.39 5.38 0.93 1.09 0.95
584 2020-09-14 07:39:00 1600040340000 1.13 9.40 17.93↓ 84.51 5.33 0.93 1.10 0.96
585 2020-09-14 06:59:00 1600037940000 1.13↑ 9.40↓ 17.94↓ 84.52 5.32 0.93 1.10 0.96
586 2020-09-14 06:31:00 1600036260000 1.12 9.79↑ 19.30↓ 85.29 4.95 0.92 1.18 0.96
587 2020-09-14 06:15:00 1600035300000 1.12 9.78↓ 19.32↓ 85.29 4.94 0.92 1.19 0.96
588 2020-09-14 06:02:00 1600034520000 1.12 9.79↓ 19.35↓ 85.30 4.94 0.92 1.19 0.96
589 2020-09-14 05:58:00 1600034280000 1.12↑ 9.80↓ 19.39↓ 85.32 4.93 0.92 1.19 0.96
590 2020-09-14 05:54:00 1600034040000 1.11 9.84↓ 19.41↓ 85.47 4.89 0.92 1.19 0.95
591 2020-09-14 05:52:00 1600033920000 1.11 9.86↓ 19.50↓ 85.51 4.87 0.92 1.20 0.95
592 2020-09-14 05:48:00 1600033680000 1.11 9.87↑ 19.55↓ 85.53 4.86 0.92 1.20 0.95
593 2020-09-14 05:46:00 1600033560000 1.11 9.86 19.59↑ 85.53 4.85 0.92 1.20 0.95
594 2020-09-14 05:43:00 1600033380000 1.11 9.86 19.58↓ 85.52 4.85 0.92 1.20 0.95
595 2020-09-14 05:39:00 1600033140000 1.11 9.86↓ 19.59↓ 85.53 4.85 0.92 1.20 0.95
596 2020-09-14 05:37:00 1600033020000 1.11 9.88↓ 19.62↓ 85.55 4.84 0.92 1.20 0.95
597 2020-09-14 05:34:00 1600032840000 1.11 9.90↓ 19.67↓ 85.58 4.83 0.92 1.21 0.95
598 2020-09-14 05:31:00 1600032660000 1.11↑ 9.93↓ 19.76↓ 85.62 4.81 0.92 1.21 0.95
599 2020-09-14 05:30:00 1600032600000 1.09 10.62↓ 21.84↓ 86.76 4.33 0.90 1.34 0.95
600 2020-09-14 05:29:00 1600032540000 1.09 10.71 22.12↓ 86.88 4.28 0.90 1.36 0.95
601 2020-09-14 05:28:00 1600032480000 1.09 10.71↓ 22.13↓ 86.88 4.28 0.90 1.36 0.95
602 2020-09-14 05:25:00 1600032300000 1.09 10.72↓ 22.15↓ 86.89 4.28 0.90 1.36 0.95
603 2020-09-14 05:23:00 1600032180000 1.09 10.74 22.29↑ 86.93 4.25 0.90 1.37 0.95
604 2020-09-14 05:21:00 1600032060000 1.09 10.74↓ 22.16↓ 86.91 4.27 0.90 1.36 0.95
605 2020-09-14 05:15:00 1600031700000 1.09 10.77 22.19↓ 86.93 4.27 0.90 1.36 0.95
606 2020-09-14 05:13:00 1600031580000 1.09 10.77 22.21↓ 86.94 4.27 0.90 1.36 0.95
607 2020-09-14 05:13:00 1600031580000 1.09 10.77↓ 22.22↑ 86.94 4.26 0.90 1.36 0.95
608 2020-09-14 05:10:00 1600031400000 1.09 10.78↓ 22.19↓ 86.94 4.27 0.90 1.36 0.95
609 2020-09-14 05:07:00 1600031220000 1.09 10.80↓ 22.27↓ 86.97 4.26 0.90 1.37 0.95
610 2020-09-14 05:04:00 1600031040000 1.09 10.82 22.32↓ 86.99 4.25 0.90 1.37 0.95
611 2020-09-14 05:02:00 1600030920000 1.09 10.82↓ 22.34↓ 86.99 4.24 0.90 1.37 0.95
612 2020-09-14 04:01:00 1600027260000 1.09 10.83↑ 22.35↑ 87.00 4.24 0.90 1.37 0.95
613 2020-09-14 03:01:00 1600023660000 1.09 10.78↑ 22.22↑ 86.94 4.27 0.90 1.36 0.95
614 2020-09-14 02:53:00 1600023180000 1.09 10.77 22.20↑ 86.93 4.27 0.90 1.36 0.95
615 2020-09-14 02:50:00 1600023000000 1.09 10.77 22.18↑ 86.93 4.27 0.90 1.36 0.95
616 2020-09-14 02:34:00 1600022040000 1.09 10.77↑ 22.17↑ 86.93 4.27 0.90 1.36 0.95
617 2020-09-14 01:56:00 1600019760000 1.09 10.75↓ 22.12 86.91 4.28 0.90 1.36 0.95
618 2020-09-14 01:06:00 1600016760000 1.09 10.76 22.12↓ 86.91 4.28 0.90 1.36 0.95
619 2020-09-13 22:07:00 1600006020000 1.09 10.76↓ 22.14↓ 86.92 4.28 0.90 1.36 0.95
620 2020-09-13 21:36:00 1600004160000 1.09 10.77↑ 22.15↑ 86.93 4.28 0.90 1.36 0.95
621 2020-09-13 19:26:00 1599996360000 1.09 10.76↓ 22.13↓ 86.91 4.28 0.90 1.36 0.95
622 2020-09-13 18:40:00 1599993600000 1.09 10.79 22.19↑ 86.95 4.27 0.90 1.36 0.95
623 2020-09-13 18:20:00 1599992400000 1.09 10.79 22.18↓ 86.94 4.27 0.90 1.36 0.95
624 2020-09-13 18:15:00 1599992100000 1.09 10.79↓ 22.19↓ 86.95 4.27 0.90 1.36 0.95
625 2020-09-13 18:03:00 1599991380000 1.09 10.80 22.22↓ 86.96 4.27 0.90 1.36 0.95
626 2020-09-13 17:59:00 1599991140000 1.09 10.80↑ 22.23 86.96 4.26 0.90 1.36 0.95
627 2020-09-13 15:17:00 1599981420000 1.09 10.79 22.23↑ 86.95 4.26 0.90 1.36 0.95
628 2020-09-13 07:36:00 1599953760000 1.09 10.79↓ 22.22↓ 86.95 4.27 0.90 1.36 0.95
629 2020-09-13 04:07:00 1599941220000 1.09 10.80↑ 22.24 86.96 4.26 0.90 1.37 0.95
630 2020-09-13 01:38:00 1599932280000 1.09 10.79 22.24↑ 86.95 4.26 0.90 1.37 0.95
631 2020-09-13 00:19:00 1599927540000 1.09 10.79↓ 22.16↓ 86.94 4.28 0.90 1.36 0.95
632 2020-09-12 23:39:00 1599925140000 1.09 10.80 22.24↓ 86.96 4.26 0.90 1.37 0.95
633 2020-09-12 22:49:00 1599922140000 1.09 10.80↓ 22.25↓ 86.96 4.26 0.90 1.37 0.95
634 2020-09-12 21:36:00 1599917760000 1.09 10.81 22.28↓ 86.98 4.26 0.90 1.37 0.95
635 2020-09-12 21:16:00 1599916560000 1.09 10.81↓ 22.30↓ 86.98 4.25 0.90 1.37 0.95
636 2020-09-12 20:38:00 1599914280000 1.09 10.82 22.41↓ 87.00 4.23 0.90 1.38 0.95
637 2020-09-12 20:34:00 1599914040000 1.09 10.82↓ 22.42 87.01 4.23 0.90 1.38 0.95
638 2020-09-12 20:21:00 1599913260000 1.09 10.83↓ 22.42↓ 87.01 4.23 0.90 1.38 0.95
639 2020-09-12 16:46:00 1599900360000 1.09 10.84↑ 22.53↑ 87.04 4.21 0.90 1.38 0.95
640 2020-09-12 15:51:00 1599897060000 1.09 10.83 22.51↑ 87.03 4.21 0.90 1.38 0.95
641 2020-09-12 12:12:00 1599883920000 1.09↑ 10.83↓ 22.49↑ 87.02 4.22 0.90 1.38 0.95
642 2020-09-12 10:23:00 1599877380000 1.08↓ 10.86 22.39↓ 87.13 4.20 0.89 1.37 0.94
643 2020-09-12 06:06:00 1599861960000 1.09 10.86 22.41↑ 87.03 4.23 0.90 1.38 0.95
644 2020-09-12 04:00:00 1599854400000 1.09↑ 10.86↑ 22.40↑ 87.03 4.23 0.90 1.38 0.95
645 2020-09-12 03:12:00 1599851520000 1.08 10.85↑ 22.31↓ 87.11 4.22 0.89 1.37 0.94
646 2020-09-12 03:12:00 1599851520000 1.08 10.84↑ 22.34 87.11 4.21 0.89 1.37 0.94
647 2020-09-12 03:10:00 1599851400000 1.08 10.83 22.34↓ 87.10 4.21 0.89 1.37 0.94
648 2020-09-12 03:05:00 1599851100000 1.08 10.83↑ 22.36↑ 87.11 4.21 0.89 1.37 0.94
649 2020-09-12 02:57:00 1599850620000 1.08 10.82↓ 22.34↓ 87.10 4.21 0.89 1.37 0.94
650 2020-09-12 02:32:00 1599849120000 1.08 10.83 22.35↑ 87.10 4.21 0.89 1.37 0.94
651 2020-09-12 01:57:00 1599847020000 1.08 10.83 22.32↑ 87.10 4.21 0.89 1.37 0.94
652 2020-09-12 00:57:00 1599843420000 1.08 10.83↓ 22.31↓ 87.10 4.22 0.89 1.37 0.94
653 2020-09-11 23:59:00 1599839940000 1.08 10.84↑ 22.39↑ 87.12 4.20 0.89 1.37 0.94
654 2020-09-11 22:37:00 1599835020000 1.08 10.83 22.35↑ 87.10 4.21 0.89 1.37 0.94
655 2020-09-11 19:55:00 1599825300000 1.08 10.83↓ 22.31↑ 87.10 4.22 0.89 1.37 0.94
656 2020-09-11 19:47:00 1599824820000 1.08 10.86 22.30↓ 87.12 4.22 0.89 1.37 0.94
657 2020-09-11 19:33:00 1599823980000 1.08 10.86↓ 22.33↑ 87.12 4.21 0.89 1.37 0.94
658 2020-09-11 19:29:00 1599823740000 1.08 10.87↓ 22.31↓ 87.13 4.22 0.89 1.37 0.94
659 2020-09-11 19:11:00 1599822660000 1.08 10.88↓ 22.34↑ 87.14 4.21 0.89 1.37 0.94
660 2020-09-11 18:43:00 1599820980000 1.08 10.90 22.28↑ 87.14 4.22 0.89 1.37 0.94
661 2020-09-11 18:37:00 1599820620000 1.08 10.90↓ 22.27↑ 87.14 4.23 0.89 1.37 0.94
662 2020-09-11 18:35:00 1599820500000 1.08 10.91↓ 22.26↓ 87.15 4.23 0.89 1.37 0.94
663 2020-09-11 17:50:00 1599817800000 1.08 10.95↓ 22.32↓ 87.18 4.22 0.89 1.37 0.94
664 2020-09-11 17:50:00 1599817800000 1.08 10.96 22.33↓ 87.19 4.22 0.89 1.37 0.94
665 2020-09-11 17:43:00 1599817380000 1.08 10.96↓ 22.34 87.19 4.22 0.89 1.37 0.94
666 2020-09-11 17:28:00 1599816480000 1.08 10.97↑ 22.34↓ 87.20 4.22 0.89 1.37 0.94
667 2020-09-11 16:00:00 1599811200000 1.08 10.95↓ 22.41↑ 87.20 4.20 0.89 1.38 0.94
668 2020-09-11 16:00:00 1599811200000 1.08 10.96 22.34↓ 87.19 4.22 0.89 1.37 0.94
669 2020-09-11 12:24:00 1599798240000 1.08 10.96 22.45↓ 87.21 4.20 0.89 1.38 0.94
670 2020-09-11 09:59:00 1599789540000 1.08 10.96 22.49↓ 87.22 4.19 0.89 1.38 0.94
671 2020-09-11 08:45:00 1599785100000 1.08 10.96↓ 22.51↑ 87.22 4.18 0.89 1.38 0.94
672 2020-09-11 08:16:00 1599783360000 1.08 11.02 22.49↓ 87.26 4.19 0.89 1.38 0.94
673 2020-09-11 07:34:00 1599780840000 1.08 11.02↑ 22.56 87.27 4.18 0.89 1.39 0.94
674 2020-09-11 06:36:00 1599777360000 1.08 11.00↓ 22.56↓ 87.26 4.18 0.89 1.39 0.94
675 2020-09-11 06:36:00 1599777360000 1.08 11.02↑ 22.63↑ 87.28 4.17 0.89 1.39 0.94
676 2020-09-11 06:22:00 1599776520000 1.08 11.01↓ 22.62↓ 87.27 4.17 0.89 1.39 0.94
677 2020-09-11 05:52:00 1599774720000 1.08 11.02 22.83↓ 87.31 4.13 0.89 1.40 0.94
678 2020-09-11 05:28:00 1599773280000 1.08 11.02 22.86↑ 87.32 4.13 0.89 1.40 0.94
679 2020-09-11 05:12:00 1599772320000 1.08 11.02 22.83↓ 87.31 4.13 0.89 1.40 0.94
680 2020-09-11 05:11:00 1599772260000 1.08 11.02↓ 22.88↓ 87.32 4.12 0.89 1.40 0.94
681 2020-09-11 05:02:00 1599771720000 1.08 11.06↓ 23.01↓ 87.37 4.10 0.89 1.41 0.94
682 2020-09-11 03:59:00 1599767940000 1.08 11.07↑ 23.08↑ 87.39 4.09 0.89 1.42 0.94
683 2020-09-11 03:00:00 1599764400000 1.08 11.06 23.04↑ 87.37 4.10 0.89 1.41 0.94
684 2020-09-11 02:48:00 1599763680000 1.08 11.06 23.02 87.37 4.10 0.89 1.41 0.94
685 2020-09-11 02:48:00 1599763680000 1.08 11.06↑ 23.02↑ 87.37 4.10 0.89 1.41 0.94
686 2020-09-11 03:00:00 1599764400000 1.08 11.05 22.99↑ 87.36 4.10 0.89 1.41 0.94
687 2020-09-11 02:48:00 1599763680000 1.08 11.05 22.97↓ 87.35 4.11 0.89 1.41 0.94
688 2020-09-11 02:23:00 1599762180000 1.08 11.05↓ 22.98↓ 87.36 4.11 0.89 1.41 0.94
689 2020-09-11 02:02:00 1599760920000 1.08 11.06↓ 23.01 87.37 4.10 0.89 1.41 0.94
690 2020-09-11 01:39:00 1599759540000 1.08 11.07↓ 23.01↓ 87.37 4.10 0.89 1.41 0.94
691 2020-09-11 01:28:00 1599758880000 1.08 11.12 23.26↓ 87.45 4.06 0.89 1.43 0.94
692 2020-09-11 00:57:00 1599757020000 1.08 11.12↓ 23.29↓ 87.45 4.06 0.89 1.43 0.94
693 2020-09-11 00:47:00 1599756420000 1.08 11.14↓ 23.31 87.47 4.05 0.89 1.43 0.94
694 2020-09-11 00:45:00 1599756300000 1.08 11.15↓ 23.31 87.47 4.05 0.89 1.43 0.94
695 2020-09-11 00:30:00 1599755400000 1.08 11.16 23.31↓ 87.48 4.05 0.89 1.43 0.94
696 2020-09-10 23:28:00 1599751680000 1.08 11.16↑ 23.33↓ 87.48 4.05 0.89 1.43 0.94
697 2020-09-10 22:31:00 1599748260000 1.08 11.15↑ 23.35↑ 87.48 4.05 0.89 1.43 0.94
698 2020-09-10 21:46:00 1599745560000 1.08 11.12 23.23↑ 87.44 4.07 0.89 1.43 0.94
699 2020-09-10 21:15:00 1599743700000 1.08 11.12 23.20↑ 87.44 4.07 0.89 1.42 0.94
700 2020-09-10 21:05:00 1599743100000 1.08 11.12 23.17↓ 87.43 4.08 0.89 1.42 0.94
701 2020-09-10 21:00:00 1599742800000 1.08 11.12 23.18↑ 87.43 4.07 0.89 1.42 0.94
702 2020-09-10 21:00:00 1599742800000 1.08 11.12 23.15↑ 87.43 4.08 0.89 1.42 0.94
703 2020-09-10 20:28:00 1599740880000 1.08 11.12 23.13↑ 87.43 4.08 0.89 1.42 0.94
704 2020-09-10 19:54:00 1599738840000 1.08 11.12↓ 23.12↓ 87.43 4.08 0.89 1.42 0.94
705 2020-09-10 18:32:00 1599733920000 1.08 11.15↑ 23.13↑ 87.45 4.08 0.89 1.42 0.94
706 2020-09-10 16:37:00 1599727020000 1.08 11.14↑ 23.08↑ 87.43 4.09 0.89 1.42 0.94
707 2020-09-10 11:28:00 1599708480000 1.08 11.10↓ 23.01 87.39 4.10 0.89 1.41 0.94
708 2020-09-10 09:17:00 1599700620000 1.08 11.11↑ 23.01↓ 87.40 4.10 0.89 1.41 0.94
709 2020-09-10 07:53:00 1599695580000 1.08 11.10↓ 23.02↓ 87.40 4.10 0.89 1.41 0.94
710 2020-09-10 07:29:00 1599694140000 1.08 11.11↓ 23.08↓ 87.41 4.09 0.89 1.42 0.94
711 2020-09-10 03:59:00 1599681540000 1.08 11.12↑ 23.22↓ 87.44 4.07 0.89 1.43 0.94
712 2020-09-10 03:52:00 1599681120000 1.08 11.11↑ 23.25↑ 87.44 4.06 0.89 1.43 0.94
713 2020-09-10 02:28:00 1599676080000 1.08 11.08↑ 23.20↑ 87.41 4.07 0.89 1.42 0.94
714 2020-09-10 02:03:00 1599674580000 1.08 11.07↑ 23.11↑ 87.39 4.08 0.89 1.42 0.94
715 2020-09-10 02:02:00 1599674520000 1.08 11.06↓ 23.05↓ 87.37 4.09 0.89 1.42 0.94
716 2020-09-10 00:18:00 1599668280000 1.08 11.08↓ 23.07↓ 87.39 4.09 0.89 1.42 0.94
717 2020-09-09 21:46:00 1599659160000 1.08 11.09↓ 23.11↑ 87.40 4.08 0.89 1.42 0.94
718 2020-09-09 21:19:00 1599657540000 1.08 11.11 23.07↓ 87.41 4.09 0.89 1.42 0.94
719 2020-09-09 21:16:00 1599657360000 1.08 11.11↓ 23.09 87.41 4.09 0.89 1.42 0.94
720 2020-09-09 17:39:00 1599644340000 1.08 11.12 23.09↑ 87.42 4.09 0.89 1.42 0.94
721 2020-09-09 16:47:00 1599641220000 1.08 11.12↑ 23.00↓ 87.41 4.10 0.89 1.41 0.94
722 2020-09-09 08:35:00 1599611700000 1.08↓ 11.11 23.22↑ 87.43 4.07 0.89 1.43 0.94
723 2020-09-09 08:35:00 1599611700000 1.16↑ 11.11 23.14↓ 86.61 4.34 0.96 1.42 1.00
724 2020-09-09 08:26:00 1599611160000 1.08 11.11↑ 23.23↓ 87.44 4.07 0.89 1.43 0.94
725 2020-09-09 05:08:00 1599599280000 1.08 11.10↓ 23.25↓ 87.43 4.06 0.89 1.43 0.94
726 2020-09-09 02:42:00 1599590520000 1.08 11.12↓ 23.29↓ 87.45 4.06 0.89 1.43 0.94
727 2020-09-09 00:14:00 1599581640000 1.08 11.13↓ 23.31↑ 87.46 4.05 0.89 1.43 0.94
728 2020-09-08 23:55:00 1599580500000 1.08 11.20 23.25↑ 87.50 4.06 0.89 1.43 0.94
729 2020-09-08 21:47:00 1599572820000 1.08 11.20↓ 23.24↑ 87.50 4.07 0.89 1.43 0.94
730 2020-09-08 19:25:00 1599564300000 1.08 11.21↑ 23.19↓ 87.50 4.07 0.89 1.42 0.94
731 2020-09-08 18:48:00 1599562080000 1.08 11.18 23.34↓ 87.50 4.05 0.89 1.43 0.94
732 2020-09-08 18:35:00 1599561300000 1.08 11.18 23.36↓ 87.50 4.05 0.89 1.43 0.95
733 2020-09-08 18:23:00 1599560580000 1.08 11.18↑ 23.37↑ 87.50 4.04 0.89 1.43 0.95
734 2020-09-08 17:25:00 1599557100000 1.08 11.16↓ 23.21↓ 87.47 4.07 0.89 1.43 0.94
735 2020-09-08 17:10:00 1599556200000 1.08 11.17↑ 23.27↑ 87.48 4.06 0.89 1.43 0.94
736 2020-09-08 16:57:00 1599555420000 1.08 11.14↓ 23.22↓ 87.45 4.07 0.89 1.43 0.94
737 2020-09-08 13:23:00 1599542580000 1.08 11.15 23.24↓ 87.46 4.06 0.89 1.43 0.94
738 2020-09-08 11:19:00 1599535140000 1.08 11.15↓ 23.26↓ 87.47 4.06 0.89 1.43 0.94
739 2020-09-08 11:08:00 1599534480000 1.08 11.24↓ 23.59↓ 87.58 4.01 0.89 1.45 0.95
740 2020-09-08 10:30:00 1599532200000 1.08 11.32 23.97↓ 87.68 3.95 0.89 1.47 0.95
741 2020-09-08 10:26:00 1599531960000 1.08 11.32 23.99↓ 87.69 3.95 0.89 1.47 0.95
742 2020-09-08 10:21:00 1599531660000 1.08 11.32↓ 24.01↓ 87.69 3.94 0.89 1.47 0.95
743 2020-09-08 10:20:00 1599531600000 1.08 11.33↓ 24.05 87.70 3.94 0.89 1.48 0.95
744 2020-09-08 10:17:00 1599531420000 1.08 11.34↓ 24.05↓ 87.71 3.94 0.89 1.48 0.95
745 2020-09-08 07:47:00 1599522420000 1.08 11.35 24.12↑ 87.72 3.93 0.89 1.48 0.95
746 2020-09-08 07:47:00 1599522420000 1.08 11.35 24.11 87.72 3.93 0.89 1.48 0.95
747 2020-09-08 05:45:00 1599515100000 1.08 11.35 24.11 87.72 3.93 0.89 1.48 0.95
748 2020-09-08 05:45:00 1599515100000 1.08 11.35 24.11↓ 87.72 3.93 0.89 1.48 0.95
749 2020-09-08 07:40:00 1599522000000 1.08 11.35 24.12↑ 87.72 3.93 0.89 1.48 0.95
750 2020-09-08 05:45:00 1599515100000 1.08 11.35↑ 24.11↑ 87.72 3.93 0.89 1.48 0.95
751 2020-09-08 04:48:00 1599511680000 1.08 11.28 23.84↑ 87.64 3.97 0.89 1.46 0.95
752 2020-09-08 04:32:00 1599510720000 1.08 11.28↑ 23.83↑ 87.64 3.97 0.89 1.46 0.95
753 2020-09-08 03:51:00 1599508260000 1.08 11.27 23.82↑ 87.63 3.97 0.89 1.46 0.95
754 2020-09-08 03:49:00 1599508140000 1.08 11.27 23.80↑ 87.63 3.98 0.89 1.46 0.95
755 2020-09-08 01:55:00 1599501300000 1.08 11.27 23.77↓ 87.62 3.98 0.89 1.46 0.95
756 2020-09-08 01:08:00 1599498480000 1.08 11.27 23.78↓ 87.62 3.98 0.89 1.46 0.95
757 2020-09-08 00:28:00 1599496080000 1.08 11.27 23.79↑ 87.62 3.98 0.89 1.46 0.95
758 2020-09-08 00:01:00 1599494460000 1.08 11.27↓ 23.78↓ 87.62 3.98 0.89 1.46 0.95
759 2020-09-07 23:48:00 1599493680000 1.08 11.28 23.80↓ 87.63 3.98 0.89 1.46 0.95
760 2020-09-07 22:42:00 1599489720000 1.08 11.28 23.82↑ 87.64 3.97 0.89 1.46 0.95
761 2020-09-07 22:29:00 1599488940000 1.08 11.28↑ 23.81↓ 87.63 3.98 0.89 1.46 0.95
762 2020-09-07 22:09:00 1599487740000 1.08 11.26↓ 23.84↑ 87.63 3.97 0.89 1.46 0.95
763 2020-09-07 22:02:00 1599487320000 1.08 11.28↑ 23.81↑ 87.63 3.98 0.89 1.46 0.95
764 2020-09-07 20:02:00 1599480120000 1.08 11.27↑ 23.80↑ 87.63 3.98 0.89 1.46 0.95
765 2020-09-07 18:36:00 1599474960000 1.08 11.24 23.62↑ 87.58 4.00 0.89 1.45 0.95
766 2020-09-07 18:06:00 1599473160000 1.08 11.24 23.61↓ 87.58 4.01 0.89 1.45 0.95
767 2020-09-07 16:11:00 1599466260000 1.08 11.24 23.63↑ 87.58 4.00 0.89 1.45 0.95
768 2020-09-07 14:22:00 1599459720000 1.08 11.24↑ 23.60↑ 87.58 4.01 0.89 1.45 0.95
769 2020-09-07 13:06:00 1599455160000 1.08 11.23 23.59↓ 87.57 4.01 0.89 1.45 0.95
770 2020-09-07 12:29:00 1599452940000 1.08 11.23 23.60↑ 87.57 4.01 0.89 1.45 0.95
771 2020-09-07 07:07:00 1599433620000 1.08 11.23 23.59↓ 87.57 4.01 0.89 1.45 0.95
772 2020-09-06 18:27:00 1599388020000 1.08 11.23 23.62↓ 87.57 4.00 0.89 1.45 0.95
773 2020-09-06 06:38:00 1599345480000 1.08 11.23 23.65↓ 87.58 4.00 0.89 1.45 0.95
774 2020-09-06 04:37:00 1599338220000 1.08 11.23 23.66↑ 87.58 4.00 0.89 1.45 0.95
775 2020-09-05 15:55:00 1599292500000 1.08 11.23 23.65↓ 87.58 4.00 0.89 1.45 0.95
776 2020-09-05 13:51:00 1599285060000 1.08 11.23 23.66↑ 87.58 4.00 0.89 1.45 0.95
777 2020-09-04 22:28:00 1599229680000 1.08 11.23↓ 23.65 87.58 4.00 0.89 1.45 0.95
778 2020-09-04 22:12:00 1599228720000 1.08 11.24 23.65↓ 87.58 4.00 0.89 1.45 0.95
779 2020-09-04 20:13:00 1599221580000 1.08 11.24 23.67↓ 87.59 4.00 0.89 1.45 0.95
780 2020-09-04 19:47:00 1599220020000 1.08 11.24 23.68↑ 87.59 3.99 0.89 1.45 0.95
781 2020-09-04 14:49:00 1599202140000 1.08 11.24 23.67↑ 87.59 4.00 0.89 1.45 0.95
782 2020-09-04 16:00:00 1599206400000 1.08 11.24 23.66↓ 87.59 4.00 0.89 1.45 0.95
783 2020-09-03 18:09:00 1599127740000 1.08 11.24↓ 23.67↑ 87.59 4.00 0.89 1.45 0.95
784 2020-09-03 16:34:00 1599122040000 1.08 11.27↓ 23.65↑ 87.60 4.00 0.89 1.45 0.95
785 2020-09-03 14:59:00 1599116340000 1.08 11.28↑ 23.64↓ 87.61 4.00 0.89 1.45 0.95
786 2020-09-02 23:08:00 1599059280000 1.08 11.25 23.67↓ 87.59 4.00 0.89 1.45 0.95
787 2020-09-02 19:18:00 1599045480000 1.08 11.25 23.68↑ 87.60 4.00 0.89 1.45 0.95
788 2020-09-02 05:58:00 1598997480000 1.08 11.25↑ 23.66 87.59 4.00 0.89 1.45 0.95
789 2020-09-02 04:15:00 1598991300000 1.08 11.24↑ 23.66↑ 87.59 4.00 0.89 1.45 0.95
790 2020-09-02 01:10:00 1598980200000 1.08 11.19↑ 23.53↓ 87.53 4.02 0.89 1.44 0.95
791 2020-08-31 05:47:00 1598824020000 1.08 11.17↑ 23.59 87.53 4.01 0.89 1.45 0.95
792 2020-08-31 05:02:00 1598821320000 1.08 11.16↓ 23.59↑ 87.52 4.01 0.89 1.45 0.95
793 2020-08-31 04:55:00 1598820900000 1.08 11.17 23.57↓ 87.53 4.01 0.89 1.45 0.95
794 2020-08-25 19:27:00 1598354820000 1.08 11.17↓ 23.58↓ 87.53 4.01 0.89 1.45 0.95
795 2020-08-24 23:21:00 1598282460000 1.08 11.18↑ 23.61↓ 87.54 4.00 0.89 1.45 0.95
796 2020-08-24 19:25:00 1598268300000 1.08 11.17↓ 23.62↓ 87.53 4.00 0.89 1.45 0.95
797 2020-08-20 23:23:00 1597936980000 1.08 11.19↑ 23.68↑ 87.56 3.99 0.89 1.45 0.95
798 2020-08-20 23:10:00 1597936200000 1.08 11.18↑ 23.64↑ 87.54 4.00 0.89 1.45 0.95
799 2020-08-20 10:02:00 1597888920000 1.08 11.17 23.62↓ 87.53 4.00 0.89 1.45 0.95
800 2020-08-20 01:47:00 1597859220000 1.08 11.17 23.69↑ 87.54 3.99 0.89 1.45 0.95
801 2020-08-20 01:38:00 1597858680000 1.08 11.17 23.64↓ 87.54 4.00 0.89 1.45 0.95
802 2020-08-19 23:56:00 1597852560000 1.08 11.17↑ 23.65 87.54 4.00 0.89 1.45 0.95
803 2020-08-19 22:14:00 1597846440000 1.08 11.15 23.65↓ 87.53 4.00 0.89 1.45 0.95
804 2020-08-19 18:33:00 1597833180000 1.08 11.15 23.66↑ 87.53 4.00 0.89 1.45 0.95
805 2020-08-19 17:53:00 1597830780000 1.08 11.15↓ 23.61↑ 87.52 4.00 0.89 1.45 0.95
806 2020-08-19 16:09:00 1597824540000 1.08 11.17↓ 23.55↓ 87.52 4.01 0.89 1.45 0.95
807 2020-08-19 11:26:00 1597807560000 1.08 11.18 23.63↓ 87.54 4.00 0.89 1.45 0.95
808 2020-08-19 10:59:00 1597805940000 1.08 11.18↓ 23.64↓ 87.54 4.00 0.89 1.45 0.95
809 2020-08-19 10:05:00 1597802700000 1.08 11.24 23.71↑ 87.59 3.99 0.89 1.46 0.95
810 2020-08-19 06:59:00 1597791540000 1.08 11.24 23.69↓ 87.59 3.99 0.89 1.45 0.95
811 2020-08-19 01:17:00 1597771020000 1.08 11.24↑ 23.71↑ 87.59 3.99 0.89 1.46 0.95
812 2020-08-19 01:05:00 1597770300000 1.08 11.23↑ 23.67↑ 87.58 4.00 0.89 1.45 0.95
813 2020-08-19 00:58:00 1597769880000 1.08 11.22↑ 23.66↑ 87.57 4.00 0.89 1.45 0.95
814 2020-08-19 00:04:00 1597766640000 1.08 11.21↓ 23.65 87.57 4.00 0.89 1.45 0.95
815 2020-08-18 23:57:00 1597766220000 1.08 11.22↑ 23.65 87.57 4.00 0.89 1.45 0.95
816 2020-08-18 21:45:00 1597758300000 1.08 11.21 23.65↑ 87.57 4.00 0.89 1.45 0.95
817 2020-08-18 20:08:00 1597752480000 1.08 11.21↓ 23.62↓ 87.56 4.00 0.89 1.45 0.95
818 2020-08-18 20:08:00 1597752480000 1.08 11.23↓ 23.71↓ 87.59 3.99 0.89 1.46 0.95
819 2020-08-18 19:52:00 1597751520000 1.08 11.25 23.79↓ 87.61 3.98 0.89 1.46 0.95
820 2020-08-18 18:28:00 1597746480000 1.08 11.25↓ 23.81↓ 87.61 3.97 0.89 1.46 0.95
821 2020-08-18 18:23:00 1597746180000 1.08 11.26↓ 23.87↓ 87.63 3.96 0.89 1.47 0.95
822 2020-08-18 18:08:00 1597745280000 1.08 11.27↓ 24.03↓ 87.66 3.94 0.89 1.48 0.95
823 2020-08-18 16:19:00 1597738740000 1.08 11.28↓ 24.24↑ 87.70 3.91 0.89 1.49 0.95
824 2020-08-18 15:38:00 1597736280000 1.08 11.29↑ 24.21↑ 87.70 3.91 0.89 1.49 0.95
825 2020-08-18 14:17:00 1597731420000 1.08 11.28↑ 24.19↓ 87.69 3.92 0.89 1.49 0.95
826 2020-08-18 13:17:00 1597727820000 1.08 11.27 24.23↑ 87.69 3.91 0.89 1.49 0.95
827 2020-08-18 12:17:00 1597724220000 1.08 11.27↓ 24.22↓ 87.69 3.91 0.89 1.49 0.95
828 2020-08-18 06:08:00 1597702080000 1.08 11.28↓ 24.23↓ 87.69 3.91 0.89 1.49 0.95
829 2020-08-18 04:30:00 1597696200000 1.08 11.32 24.37↓ 87.74 3.89 0.89 1.50 0.95
830 2020-08-18 03:34:00 1597692840000 1.08 11.32 24.39↑ 87.74 3.89 0.89 1.50 0.95
831 2020-08-18 02:36:00 1597689360000 1.08 11.32↓ 24.32↓ 87.73 3.90 0.89 1.49 0.95
832 2020-08-18 02:25:00 1597688700000 1.08 11.36 24.42↓ 87.77 3.88 0.89 1.50 0.95
833 2020-08-17 23:53:00 1597679580000 1.08 11.36 24.44↑ 87.78 3.88 0.89 1.50 0.95
834 2020-08-17 23:44:00 1597679040000 1.08 11.36 24.40↓ 87.77 3.88 0.89 1.50 0.95
835 2020-08-17 23:26:00 1597677960000 1.08 11.36 24.41↓ 87.77 3.88 0.89 1.50 0.95
836 2020-08-17 19:36:00 1597664160000 1.08 11.36↓ 24.42↑ 87.77 3.88 0.89 1.50 0.95
837 2020-08-17 19:34:00 1597664040000 1.08 11.37↑ 24.38↓ 87.77 3.89 0.89 1.50 0.95
838 2020-08-17 19:32:00 1597663920000 1.08 11.36↓ 24.42↑ 87.77 3.88 0.89 1.50 0.95
839 2020-08-17 19:29:00 1597663740000 1.08 11.37↑ 24.38↓ 87.77 3.89 0.89 1.50 0.95
840 2020-08-17 19:28:00 1597663680000 1.08 11.36 24.42↑ 87.77 3.88 0.89 1.50 0.95
841 2020-08-17 18:31:00 1597660260000 1.08 11.36↑ 24.35↑ 87.76 3.89 0.89 1.49 0.95
842 2020-08-17 17:57:00 1597658220000 1.08 11.34 24.20↑ 87.73 3.92 0.89 1.49 0.95
843 2020-08-17 15:46:00 1597650360000 1.08 11.34 24.18↓ 87.73 3.92 0.89 1.48 0.95
844 2020-08-17 14:03:00 1597644180000 1.08 11.34 24.20↑ 87.73 3.92 0.89 1.49 0.95
845 2020-08-17 13:37:00 1597642620000 1.08 11.34↓ 24.18↓ 87.73 3.92 0.89 1.48 0.95
846 2020-08-17 13:14:00 1597641240000 1.08 11.36 24.31↓ 87.76 3.90 0.89 1.49 0.95
847 2020-08-17 08:08:00 1597622880000 1.08 11.36↑ 24.32↑ 87.76 3.90 0.89 1.49 0.95
848 2020-08-17 01:41:00 1597599660000 1.08 11.35↑ 24.28↑ 87.75 3.90 0.89 1.49 0.95
849 2020-08-17 01:13:00 1597597980000 1.08↑ 11.34↓ 24.25↑ 87.74 3.91 0.89 1.49 0.95
850 2020-08-17 01:01:00 1597597260000 1.07 11.37 24.13↓ 87.84 3.90 0.88 1.48 0.94
851 2020-08-16 21:14:00 1597583640000 1.07 11.37↓ 24.15↓ 87.84 3.89 0.88 1.48 0.94
852 2020-08-16 20:16:00 1597580160000 1.07 11.38 24.21↓ 87.86 3.88 0.88 1.49 0.94
853 2020-08-16 20:09:00 1597579740000 1.07 11.38 24.23↑ 87.86 3.88 0.88 1.49 0.94
854 2020-08-16 18:54:00 1597575240000 1.07 11.38 24.21↓ 87.86 3.88 0.88 1.49 0.94
855 2020-08-16 18:35:00 1597574100000 1.07 11.38 24.23↑ 87.86 3.88 0.88 1.49 0.94
856 2020-08-16 18:19:00 1597573140000 1.07 11.38 24.21↑ 87.86 3.88 0.88 1.49 0.94
857 2020-08-16 17:39:00 1597570740000 1.07 11.38 24.19↓ 87.85 3.89 0.88 1.49 0.94
858 2020-08-16 17:36:00 1597570560000 1.07 11.38↓ 24.21↓ 87.86 3.88 0.88 1.49 0.94
859 2020-08-16 16:50:00 1597567800000 1.07 11.39↑ 24.23↑ 87.87 3.88 0.88 1.49 0.94
860 2020-08-16 15:51:00 1597564260000 1.07 11.38 24.21↑ 87.86 3.88 0.88 1.49 0.94
861 2020-08-16 15:37:00 1597563420000 1.07 11.38↓ 24.19↑ 87.85 3.89 0.88 1.49 0.94
862 2020-08-16 12:07:00 1597550820000 1.07 11.39 24.18↓ 87.86 3.89 0.88 1.48 0.94
863 2020-08-16 11:39:00 1597549140000 1.07 11.39↓ 24.19↓ 87.86 3.89 0.88 1.49 0.94
864 2020-08-16 11:37:00 1597549020000 1.07 11.41↑ 24.33↑ 87.89 3.87 0.88 1.49 0.94
865 2020-08-16 11:18:00 1597547880000 1.07 11.40 24.30↑ 87.88 3.87 0.88 1.49 0.94
866 2020-08-16 11:15:00 1597547700000 1.07 11.40 24.29↓ 87.88 3.87 0.88 1.49 0.94
867 2020-08-16 11:14:00 1597547640000 1.07 11.40↓ 24.30↓ 87.88 3.87 0.88 1.49 0.94
868 2020-08-16 09:42:00 1597542120000 1.07 11.41 24.33↓ 87.89 3.87 0.88 1.49 0.94
869 2020-08-16 10:20:00 1597544400000 1.07 11.41 24.35↑ 87.90 3.86 0.88 1.49 0.94
870 2020-08-16 09:42:00 1597542120000 1.07 11.41 24.33↓ 87.89 3.87 0.88 1.49 0.94
871 2020-08-16 09:33:00 1597541580000 1.07 11.41↓ 24.35↓ 87.90 3.86 0.88 1.49 0.94
872 2020-08-16 04:00:00 1597521600000 1.07 11.42↑ 24.38↓ 87.91 3.86 0.88 1.50 0.94
873 2020-08-16 03:27:00 1597519620000 1.07 11.41 24.41↓ 87.90 3.85 0.88 1.50 0.94
874 2020-08-16 02:10:00 1597515000000 1.07 11.41↓ 24.43↑ 87.91 3.85 0.88 1.50 0.94
875 2020-08-16 01:39:00 1597513140000 1.07 11.43↑ 24.42↑ 87.92 3.85 0.88 1.50 0.94
876 2020-08-16 01:26:00 1597512360000 1.07 11.42↑ 24.39 87.91 3.86 0.88 1.50 0.94
877 2020-08-16 01:15:00 1597511700000 1.07 11.41 24.39↑ 87.90 3.86 0.88 1.50 0.94
878 2020-08-16 00:59:00 1597510740000 1.07 11.41↓ 24.38↓ 87.90 3.86 0.88 1.50 0.94
879 2020-08-16 00:23:00 1597508580000 1.07 11.42 24.46↑ 87.92 3.85 0.88 1.50 0.94
880 2020-08-15 22:55:00 1597503300000 1.07 11.42↑ 24.43↑ 87.91 3.85 0.88 1.50 0.94
881 2020-08-15 22:13:00 1597500780000 1.07 11.39↑ 24.41↓ 87.89 3.85 0.88 1.50 0.94
882 2020-08-15 21:31:00 1597498260000 1.07 11.38↓ 24.42↑ 87.89 3.85 0.88 1.50 0.94
883 2020-08-15 21:03:00 1597496580000 1.07 11.39 24.41↓ 87.89 3.85 0.88 1.50 0.94
884 2020-08-15 20:10:00 1597493400000 1.07 11.39 24.44↓ 87.89 3.85 0.88 1.50 0.94
885 2020-08-15 19:40:00 1597491600000 1.07 11.39↓ 24.45↓ 87.90 3.85 0.88 1.50 0.94
886 2020-08-15 19:31:00 1597491060000 1.07 11.41 24.51↑ 87.92 3.84 0.88 1.50 0.94
887 2020-08-15 19:14:00 1597490040000 1.07 11.41 24.49↓ 87.91 3.84 0.88 1.50 0.94
888 2020-08-15 19:13:00 1597489980000 1.07 11.41 24.50↑ 87.92 3.84 0.88 1.50 0.94
889 2020-08-15 18:11:00 1597486260000 1.07 11.41 24.49↑ 87.91 3.84 0.88 1.50 0.94
890 2020-08-15 17:30:00 1597483800000 1.07 11.41 24.48↓ 87.91 3.84 0.88 1.50 0.94
891 2020-08-15 16:35:00 1597480500000 1.07 11.41 24.49↓ 87.91 3.84 0.88 1.50 0.94
892 2020-08-15 16:09:00 1597478940000 1.07 11.41 24.50↑ 87.92 3.84 0.88 1.50 0.94
893 2020-08-15 15:57:00 1597478220000 1.07 11.41↑ 24.49↑ 87.91 3.84 0.88 1.50 0.94
894 2020-08-15 15:41:00 1597477260000 1.07 11.39↓ 24.48↓ 87.90 3.84 0.88 1.50 0.94
895 2020-08-15 10:59:00 1597460340000 1.07 11.40 24.49↑ 87.91 3.84 0.88 1.50 0.94
896 2020-08-15 10:20:00 1597458000000 1.07 11.40 24.48↓ 87.91 3.84 0.88 1.50 0.94
897 2020-08-15 10:09:00 1597457340000 1.07 11.40↑ 24.50↑ 87.91 3.84 0.88 1.50 0.94
898 2020-08-15 09:42:00 1597455720000 1.07 11.35↓ 24.49↑ 87.88 3.84 0.88 1.50 0.94
899 2020-08-15 08:54:00 1597452840000 1.07 11.36↑ 24.47 87.88 3.84 0.88 1.50 0.94
900 2020-08-15 07:43:00 1597448580000 1.07 11.35 24.47↑ 87.87 3.84 0.88 1.50 0.94
901 2020-08-15 07:16:00 1597446960000 1.07 11.35↓ 24.44↓ 87.87 3.85 0.88 1.50 0.94
902 2020-08-15 07:11:00 1597446660000 1.07 11.39↓ 24.47↑ 87.90 3.84 0.88 1.50 0.94
903 2020-08-15 07:10:00 1597446600000 1.07 11.40↑ 24.45↑ 87.90 3.85 0.88 1.50 0.94
904 2020-08-15 06:27:00 1597444020000 1.07 11.39↓ 24.42↓ 87.89 3.85 0.88 1.50 0.94
905 2020-08-15 05:23:00 1597440180000 1.07 11.40 24.45↓ 87.90 3.85 0.88 1.50 0.94
906 2020-08-15 04:48:00 1597438080000 1.07 11.40 24.46↓ 87.90 3.85 0.88 1.50 0.94
907 2020-08-15 04:41:00 1597437660000 1.07 11.40 24.47↓ 87.91 3.84 0.88 1.50 0.94
908 2020-08-15 03:39:00 1597433940000 1.07 11.40↓ 24.48↓ 87.91 3.84 0.88 1.50 0.94
909 2020-08-15 03:04:00 1597431840000 1.07 11.41 24.50↓ 87.92 3.84 0.88 1.50 0.94
910 2020-08-15 02:55:00 1597431300000 1.07 11.41 24.51↓ 87.92 3.84 0.88 1.50 0.94
911 2020-08-15 02:29:00 1597429740000 1.07 11.41↑ 24.54 87.92 3.83 0.88 1.51 0.94
912 2020-08-15 01:55:00 1597427700000 1.07 11.40↓ 24.54↑ 87.92 3.83 0.88 1.51 0.94
913 2020-08-15 01:20:00 1597425600000 1.07 11.41↓ 24.53↓ 87.92 3.84 0.88 1.51 0.94
914 2020-08-15 01:14:00 1597425240000 1.07 11.42 24.54↓ 87.93 3.83 0.88 1.51 0.94
915 2020-08-15 00:01:00 1597420860000 1.07 11.42 24.56↓ 87.93 3.83 0.88 1.51 0.94
916 2020-08-14 23:56:00 1597420560000 1.07 11.42 24.57↓ 87.93 3.83 0.88 1.51 0.94
917 2020-08-14 23:11:00 1597417860000 1.07 11.42 24.59↑ 87.93 3.83 0.88 1.51 0.94
918 2020-08-14 21:38:00 1597412280000 1.07 11.42 24.57↓ 87.93 3.83 0.88 1.51 0.94
919 2020-08-14 21:33:00 1597411980000 1.07 11.42 24.59↑ 87.93 3.83 0.88 1.51 0.94
920 2020-08-14 19:59:00 1597406340000 1.07 11.42 24.56↑ 87.93 3.83 0.88 1.51 0.94
921 2020-08-14 19:19:00 1597403940000 1.07 11.42↑ 24.55↑ 87.93 3.83 0.88 1.51 0.94
922 2020-08-14 19:09:00 1597403340000 1.07 11.41↓ 24.53↓ 87.92 3.84 0.88 1.51 0.94
923 2020-08-14 18:07:00 1597399620000 1.07 11.42↑ 24.55↑ 87.93 3.83 0.88 1.51 0.94
924 2020-08-14 17:29:00 1597397340000 1.07 11.41 24.53↓ 87.92 3.84 0.88 1.51 0.94
925 2020-08-14 17:15:00 1597396500000 1.07 11.41 24.56↑ 87.92 3.83 0.88 1.51 0.94
926 2020-08-14 15:37:00 1597390620000 1.07 11.41 24.53↓ 87.92 3.84 0.88 1.51 0.94
927 2020-08-14 12:48:00 1597380480000 1.07 11.41 24.54↑ 87.92 3.83 0.88 1.51 0.94
928 2020-08-14 12:21:00 1597378860000 1.07 11.41↓ 24.53↓ 87.92 3.84 0.88 1.51 0.94
929 2020-08-14 11:49:00 1597376940000 1.07 11.42 24.55↓ 87.93 3.83 0.88 1.51 0.94
930 2020-08-14 09:08:00 1597367280000 1.07 11.42↓ 24.56↓ 87.93 3.83 0.88 1.51 0.94
931 2020-08-14 09:05:00 1597367100000 1.07 11.45 24.62↑ 87.96 3.82 0.88 1.51 0.94
932 2020-08-14 08:37:00 1597365420000 1.07 11.45↓ 24.61↓ 87.96 3.82 0.88 1.51 0.94
933 2020-08-14 08:30:00 1597365000000 1.07 11.50 24.68↑ 88.00 3.82 0.88 1.52 0.94
934 2020-08-14 07:49:00 1597362540000 1.07 11.50↓ 24.67↑ 88.00 3.82 0.88 1.51 0.94
935 2020-08-14 07:42:00 1597362120000 1.07 11.53 24.66 88.01 3.82 0.88 1.51 0.94
936 2020-08-14 07:11:00 1597360260000 1.07 11.53 24.66↑ 88.01 3.82 0.88 1.51 0.94
937 2020-08-14 07:21:00 1597360860000 1.07 11.53 24.65↓ 88.01 3.82 0.88 1.51 0.94
938 2020-08-14 07:11:00 1597360260000 1.07 11.53 24.66↑ 88.01 3.82 0.88 1.51 0.94
939 2020-08-14 06:19:00 1597357140000 1.07 11.53 24.65↑ 88.01 3.82 0.88 1.51 0.94
940 2020-08-14 06:10:00 1597356600000 1.07 11.53↓ 24.64↓ 88.01 3.82 0.88 1.51 0.94
941 2020-08-14 06:04:00 1597356240000 1.07 11.56↓ 24.81↓ 88.05 3.80 0.88 1.52 0.94
942 2020-08-14 05:49:00 1597355340000 1.07 11.61 24.91↓ 88.10 3.78 0.88 1.53 0.94
943 2020-08-14 05:32:00 1597354320000 1.07 11.61↓ 24.94↓ 88.10 3.78 0.88 1.53 0.94
944 2020-08-14 05:23:00 1597353780000 1.07 11.90 25.97↓ 88.41 3.64 0.88 1.59 0.95
945 2020-08-14 05:17:00 1597353420000 1.07 11.90↓ 25.99↓ 88.41 3.64 0.88 1.60 0.95
946 2020-08-14 05:11:00 1597353060000 1.07 11.91↑ 26.01↑ 88.42 3.64 0.88 1.60 0.95
947 2020-08-14 05:11:00 1597353060000 1.07 11.90 25.98↓ 88.41 3.64 0.88 1.60 0.95
948 2020-08-14 05:09:00 1597352940000 1.07 11.90 25.99↑ 88.41 3.64 0.88 1.60 0.95
949 2020-08-14 05:07:00 1597352820000 1.07 11.90↓ 25.98↓ 88.41 3.64 0.88 1.60 0.95
950 2020-08-14 05:06:00 1597352760000 1.07 11.93↓ 26.09 88.44 3.63 0.88 1.60 0.95
951 2020-08-14 05:04:00 1597352640000 1.07 11.94 26.09↓ 88.45 3.63 0.88 1.60 0.95
952 2020-08-14 05:03:00 1597352580000 1.07 11.94↓ 26.11 88.45 3.62 0.88 1.60 0.95
953 2020-08-14 04:21:00 1597350060000 1.07 11.95↓ 26.11↓ 88.45 3.62 0.88 1.60 0.95
954 2020-08-14 04:11:00 1597349460000 1.07 11.96 26.13↓ 88.46 3.62 0.88 1.60 0.95
955 2020-08-14 04:09:00 1597349340000 1.07 11.96 26.14↓ 88.46 3.62 0.88 1.60 0.95
956 2020-08-14 04:08:00 1597349280000 1.07 11.96↓ 26.16↑ 88.47 3.62 0.88 1.61 0.95
957 2020-08-14 04:05:00 1597349100000 1.07 11.97↓ 26.14↓ 88.47 3.62 0.88 1.60 0.95
958 2020-08-14 02:24:00 1597343040000 1.07 11.98↑ 26.19↓ 88.48 3.61 0.88 1.61 0.95
959 2020-08-14 00:33:00 1597336380000 1.07 11.91↓ 26.37↓ 88.46 3.59 0.88 1.62 0.95
960 2020-08-14 00:02:00 1597334520000 1.07 11.92 26.39↓ 88.47 3.59 0.88 1.62 0.95
961 2020-08-13 19:59:00 1597319940000 1.07 11.92↓ 26.40↓ 88.47 3.59 0.88 1.62 0.95
962 2020-08-13 19:06:00 1597316760000 1.07 11.94 26.51↓ 88.50 3.57 0.88 1.63 0.95
963 2020-08-13 18:12:00 1597313520000 1.07 11.94↓ 26.54↓ 88.50 3.57 0.88 1.63 0.95
964 2020-08-13 17:19:00 1597310340000 1.07 11.95↓ 26.62↓ 88.52 3.56 0.88 1.63 0.95
965 2020-08-13 16:24:00 1597307040000 1.07 11.96 26.68↑ 88.53 3.55 0.88 1.64 0.95
966 2020-08-13 15:32:00 1597303920000 1.07 11.96↑ 26.67↑ 88.53 3.55 0.88 1.64 0.95
967 2020-08-13 15:29:00 1597303740000 1.07 11.95 26.57↓ 88.51 3.56 0.88 1.63 0.95
968 2020-08-13 14:37:00 1597300620000 1.07 11.95↓ 26.60↓ 88.51 3.56 0.88 1.63 0.95
969 2020-08-13 14:29:00 1597300140000 1.07 12.00↓ 26.86↓ 88.57 3.53 0.88 1.65 0.95
970 2020-08-13 14:23:00 1597299780000 1.07 12.01 26.87↓ 88.58 3.53 0.88 1.65 0.95
971 2020-08-13 13:45:00 1597297500000 1.07 12.01↑ 26.89↓ 88.58 3.52 0.88 1.65 0.95
972 2020-08-13 12:55:00 1597294500000 1.07 12.00↓ 26.90↓ 88.58 3.52 0.88 1.65 0.95
973 2020-08-13 12:05:00 1597291500000 1.07 12.03 27.04↓ 88.61 3.51 0.88 1.66 0.95
974 2020-08-13 11:46:00 1597290360000 1.07 12.03 27.09↓ 88.62 3.50 0.88 1.66 0.95
975 2020-08-13 07:28:00 1597274880000 1.07 12.03↓ 27.10↓ 88.62 3.50 0.88 1.66 0.95
976 2020-08-13 06:58:00 1597273080000 1.07 12.05↓ 27.11 88.63 3.50 0.88 1.66 0.95
977 2020-08-13 06:47:00 1597272420000 1.07 12.06↓ 27.11↓ 88.64 3.50 0.88 1.66 0.95
978 2020-08-13 06:44:00 1597272240000 1.07 12.07 27.21↓ 88.65 3.49 0.88 1.67 0.95
979 2020-08-13 03:49:00 1597261740000 1.07 12.07 27.23↑ 88.66 3.48 0.88 1.67 0.95
980 2020-08-13 03:13:00 1597259580000 1.07 12.07↑ 27.22↑ 88.66 3.48 0.88 1.67 0.95
981 2020-08-13 03:00:00 1597258800000 1.07 12.05 27.13↑ 88.63 3.50 0.88 1.67 0.95
982 2020-08-13 00:53:00 1597251180000 1.07 12.05↓ 27.11↓ 88.63 3.50 0.88 1.66 0.95
983 2020-08-12 21:02:00 1597237320000 1.07 12.12 27.31↓ 88.69 3.48 0.88 1.68 0.95
984 2020-08-12 19:45:00 1597232700000 1.07 12.12 27.33↑ 88.70 3.47 0.88 1.68 0.95
985 2020-08-12 19:29:00 1597231740000 1.07 12.12↓ 27.30↓ 88.69 3.48 0.88 1.68 0.95
986 2020-08-12 18:46:00 1597229160000 1.07 12.14↑ 27.42↓ 88.72 3.46 0.88 1.68 0.95
987 2020-08-12 18:39:00 1597228740000 1.07 12.13 27.57↑ 88.73 3.44 0.88 1.69 0.95
988 2020-08-12 17:57:00 1597226220000 1.07 12.13↓ 27.55 88.73 3.45 0.88 1.69 0.95
989 2020-08-12 15:55:00 1597218900000 1.07 12.15 27.55↑ 88.74 3.45 0.88 1.69 0.95
990 2020-08-12 15:16:00 1597216560000 1.07 12.15↑ 27.53↑ 88.74 3.45 0.88 1.69 0.95
991 2020-08-12 15:00:00 1597215600000 1.07 12.14↓ 27.50↓ 88.73 3.45 0.88 1.69 0.95
992 2020-08-12 14:55:00 1597215300000 1.07 12.17↓ 27.56↓ 88.75 3.45 0.88 1.69 0.95
993 2020-08-12 14:06:00 1597212360000 1.07 12.18↑ 27.60 88.76 3.44 0.88 1.69 0.95
994 2020-08-12 12:38:00 1597207080000 1.07 12.16↓ 27.60 88.75 3.44 0.88 1.69 0.95
995 2020-08-12 12:19:00 1597205940000 1.07 12.17 27.60↑ 88.76 3.44 0.88 1.69 0.95
996 2020-08-12 11:26:00 1597202760000 1.07 12.17↓ 27.56↓ 88.75 3.45 0.88 1.69 0.95
997 2020-08-12 11:23:00 1597202580000 1.07 12.26↓ 27.77 88.83 3.42 0.88 1.70 0.95
998 2020-08-12 11:18:00 1597202280000 1.07 12.29↓ 27.77↓ 88.84 3.42 0.88 1.70 0.95
999 2020-08-12 11:06:00 1597201560000 1.07 12.33 27.98↓ 88.89 3.40 0.88 1.72 0.95
1000 2020-08-12 08:04:00 1597190640000 1.07 12.33↓ 27.99↑ 88.89 3.40 0.88 1.72 0.95
1001 2020-08-12 07:16:00 1597187760000 1.07 12.35 27.92↑ 88.89 3.41 0.88 1.71 0.95
1002 2020-08-12 06:28:00 1597184880000 1.07 12.35↓ 27.74↑ 88.87 3.43 0.88 1.70 0.95
1003 2020-08-12 05:40:00 1597182000000 1.07 12.37 27.65↓ 88.87 3.44 0.88 1.70 0.95
1004 2020-08-12 04:51:00 1597179060000 1.07 12.37 27.66↓ 88.87 3.44 0.88 1.70 0.95
1005 2020-08-12 04:03:00 1597176180000 1.07 12.37↓ 27.67↓ 88.88 3.44 0.88 1.70 0.95
1006 2020-08-12 03:14:00 1597173240000 1.07 12.38↓ 27.69↓ 88.88 3.43 0.88 1.70 0.95
1007 2020-08-12 02:26:00 1597170360000 1.07 12.45↓ 28.02↑ 88.96 3.40 0.88 1.72 0.95
1008 2020-08-12 02:12:00 1597169520000 1.07 12.46↓ 28.01↓ 88.96 3.40 0.88 1.72 0.95
1009 2020-08-12 01:38:00 1597167480000 1.07 12.47↓ 28.03↓ 88.97 3.40 0.88 1.72 0.95
1010 2020-08-12 00:50:00 1597164600000 1.07 12.55↑ 28.21↑ 89.03 3.38 0.88 1.73 0.95
1011 2020-08-12 00:02:00 1597161720000 1.07 12.46 27.95↑ 88.96 3.41 0.88 1.72 0.95
1012 2020-08-11 23:09:00 1597158540000 1.07↑ 12.46↑ 27.90↑ 88.95 3.41 0.88 1.71 0.95
1013 2020-08-11 22:40:00 1597156800000 1.06 12.44 27.62↓ 89.00 3.42 0.87 1.70 0.94
1014 2020-08-11 22:17:00 1597155420000 1.06 12.44↓ 27.65↓ 89.00 3.41 0.87 1.70 0.94
1015 2020-08-11 21:26:00 1597152360000 1.06 12.47↓ 27.84↓ 89.04 3.39 0.87 1.71 0.94
1016 2020-08-11 21:19:00 1597151940000 1.06 13.05 29.26↑ 89.49 3.24 0.87 1.80 0.95
1017 2020-08-11 21:07:00 1597151220000 1.06 13.05 29.20↓ 89.48 3.25 0.87 1.79 0.95
1018 2020-08-11 20:26:00 1597148760000 1.06 13.05↓ 29.26↓ 89.49 3.24 0.87 1.80 0.95
1019 2020-08-11 20:14:00 1597148040000 1.06 13.07↓ 29.31 89.50 3.24 0.87 1.80 0.95
1020 2020-08-11 20:12:00 1597147920000 1.06 13.10↓ 29.31↓ 89.52 3.24 0.87 1.80 0.95
1021 2020-08-11 18:20:00 1597141200000 1.06 13.26↓ 29.46↑ 89.61 3.22 0.87 1.81 0.95
1022 2020-08-11 16:44:00 1597135440000 1.06 13.30↓ 29.45↓ 89.63 3.23 0.87 1.81 0.95
1023 2020-08-11 14:37:00 1597127820000 1.06 13.38↓ 29.58↓ 89.68 3.21 0.87 1.82 0.95
1024 2020-08-11 12:06:00 1597118760000 1.06 13.41 29.68↑ 89.71 3.20 0.87 1.82 0.95
1025 2020-08-11 11:58:00 1597118280000 1.06 13.41↑ 29.64↑ 89.70 3.21 0.87 1.82 0.95
1026 2020-08-11 11:54:00 1597118040000 1.06 13.38 29.55↑ 89.68 3.22 0.87 1.81 0.95
1027 2020-08-11 10:16:00 1597112160000 1.06 13.38 29.53↓ 89.68 3.22 0.87 1.81 0.95
1028 2020-08-11 10:03:00 1597111380000 1.06 13.38↓ 29.57↓ 89.68 3.21 0.87 1.82 0.95
1029 2020-08-11 09:59:00 1597111140000 1.06 13.42↓ 30.07↓ 89.75 3.16 0.87 1.85 0.95
1030 2020-08-11 09:40:00 1597110000000 1.06 13.43↓ 30.38↓ 89.78 3.13 0.87 1.87 0.95
1031 2020-08-11 09:35:00 1597109700000 1.06 13.52↑ 30.80↑ 89.86 3.09 0.87 1.89 0.95
1032 2020-08-11 09:34:00 1597109640000 1.06 13.50↑ 30.71↑ 89.84 3.10 0.87 1.89 0.95
1033 2020-08-11 09:33:00 1597109580000 1.06 13.48↓ 30.58↓ 89.82 3.11 0.87 1.88 0.95
1034 2020-08-11 09:31:00 1597109460000 1.06 13.58↓ 31.03↓ 89.91 3.07 0.87 1.91 0.95
1035 2020-08-11 09:31:00 1597109460000 1.06 13.69↓ 31.57↓ 90.01 3.02 0.87 1.94 0.95
1036 2020-08-11 08:55:00 1597107300000 1.06 13.80↓ 32.11↓ 90.10 2.97 0.87 1.97 0.96
1037 2020-08-11 05:03:00 1597093380000 1.06 13.83↓ 32.28 90.13 2.96 0.87 1.98 0.96
1038 2020-08-10 11:35:00 1597030500000 1.06 13.92↑ 32.28↑ 90.17 2.96 0.87 1.98 0.96
1039 2020-08-09 14:20:00 1596954000000 1.06 13.89↓ 32.11 90.14 2.98 0.87 1.97 0.96
1040 2020-08-09 14:03:00 1596952980000 1.06 13.93↑ 32.11 90.16 2.98 0.87 1.97 0.96
1041 2020-08-09 11:52:00 1596945120000 1.06 13.89↓ 32.11↓ 90.14 2.98 0.87 1.97 0.96
1042 2020-08-09 11:18:00 1596943080000 1.06 13.91 32.53↓ 90.19 2.94 0.87 2.00 0.96
1043 2020-08-09 10:31:00 1596940260000 1.06 13.91↓ 32.54↓ 90.19 2.94 0.87 2.00 0.96
1044 2020-08-09 09:12:00 1596935520000 1.06 13.93↓ 32.76↓ 90.22 2.92 0.87 2.01 0.96
1045 2020-08-09 09:09:00 1596935340000 1.06 13.99 33.10↓ 90.27 2.89 0.87 2.03 0.96
1046 2020-08-09 05:19:00 1596921540000 1.06 13.99 33.14↑ 90.27 2.89 0.87 2.03 0.96
1047 2020-08-09 02:52:00 1596912720000 1.06↑ 13.99↓ 33.10↓ 90.27 2.89 0.87 2.03 0.96
1048 2020-08-08 11:10:00 1596856200000 1.05 14.70↓ 35.68 90.84 2.67 0.87 2.19 0.95
1049 2020-08-08 10:41:00 1596854460000 1.05 14.80↑ 35.68 90.88 2.67 0.87 2.19 0.95
1050 2020-08-08 03:52:00 1596829920000 1.05 14.70↑ 35.68↓ 90.84 2.67 0.87 2.19 0.95
1051 2020-08-03 05:16:00 1596402960000 1.05 14.55↓ 37.35↓ 90.89 2.56 0.87 2.29 0.95
1052 2020-07-25 21:29:00 1595683740000 1.05 14.72 38.61↑ 91.03 2.48 0.87 2.37 0.96
1053 2020-07-25 16:36:00 1595666160000 1.05 14.72↓ 38.39↓ 91.02 2.49 0.87 2.36 0.96
1054 2020-07-25 16:32:00 1595665920000 1.05 14.83↓ 39.50↓ 91.13 2.42 0.87 2.43 0.96
1055 2020-07-25 02:15:00 1595614500000 1.05 15.06↑ 40.61 91.28 2.36 0.87 2.49 0.96
1056 2020-07-23 22:35:00 1595514900000 1.05 15.00↓ 40.61↑ 91.25 2.36 0.87 2.49 0.96
1057 2020-07-23 21:05:00 1595509500000 1.05 15.03↓ 40.56↓ 91.26 2.36 0.87 2.49 0.96
1058 2020-07-23 20:48:00 1595508480000 1.05 15.28↓ 41.38↑ 91.40 2.32 0.87 2.54 0.96
1059 2020-07-23 20:42:00 1595508120000 1.05 15.47↓ 40.81↓ 91.44 2.35 0.87 2.51 0.96
1060 2020-07-23 20:36:00 1595507760000 1.05 16.09↓ 43.94↑ 91.81 2.19 0.87 2.70 0.96
1061 2020-07-20 23:33:00 1595259180000 1.05 16.28↓ 41.81↓ 91.78 2.30 0.87 2.57 0.96
1062 2020-07-17 15:07:00 1594969620000 1.05 16.46↓ 44.07↓ 91.94 2.19 0.87 2.71 0.97
1063 2020-07-16 19:45:00 1594899900000 1.05↑ 16.92↓ 46.17↓ 92.18 2.10 0.87 2.83 0.97
1064 2020-07-15 23:14:00 1594826040000 1.04 17.00 47.00↓ 92.31 2.04 0.86 2.89 0.96
1065 2020-07-15 23:03:00 1594825380000 1.04↓ 17.00↓ 48.20↓ 92.36 1.99 0.86 2.96 0.96
1066 2020-07-15 20:36:00 1594816560000 1.05 17.50 51.25↓ 92.55 1.90 0.87 3.15 0.97
1067 2020-07-15 19:50:00 1594813800000 1.05↓ 17.50↑ 52.50↑ 92.59 1.85 0.87 3.22 0.97
1068 2020-07-14 15:08:00 1594710480000 1.07 16.25 47.50 91.88 2.07 0.88 2.92 0.98