平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2020-05-24 19:58:00 |
1590321480000 |
7.25↑ |
5.30↓ |
1.28 |
12.45 |
70.52 |
0.83 |
0.93 |
0.90 |
2 |
2020-05-24 19:56:00 |
1590321360000 |
7.24↓ |
5.31 |
1.28 |
12.47 |
70.53 |
0.83 |
0.93 |
0.90 |
3 |
2020-05-24 19:54:00 |
1590321240000 |
7.26↓ |
5.31↓ |
1.28 |
12.44 |
70.55 |
0.83 |
0.93 |
0.90 |
4 |
2020-05-24 19:53:00 |
1590321180000 |
7.28 |
5.32↓ |
1.28 |
12.41 |
70.60 |
0.84 |
0.93 |
0.90 |
5 |
2020-05-24 19:52:00 |
1590321120000 |
7.28↓ |
5.33 |
1.28 |
12.42 |
70.62 |
0.84 |
0.93 |
0.90 |
6 |
2020-05-24 19:50:00 |
1590321000000 |
7.29↓ |
5.33 |
1.28 |
12.40 |
70.63 |
0.84 |
0.93 |
0.90 |
7 |
2020-05-24 19:47:00 |
1590320820000 |
7.30 |
5.33↓ |
1.28 |
12.39 |
70.65 |
0.84 |
0.93 |
0.90 |
8 |
2020-05-24 19:45:00 |
1590320700000 |
7.30↓ |
5.34 |
1.28 |
12.39 |
70.67 |
0.84 |
0.93 |
0.90 |
9 |
2020-05-24 19:44:00 |
1590320640000 |
7.31↓ |
5.34 |
1.28↑ |
12.38 |
70.68 |
0.84 |
0.93 |
0.90 |
10 |
2020-05-24 19:32:00 |
1590319920000 |
7.33 |
5.34↓ |
1.27 |
12.28 |
70.87 |
0.84 |
0.92 |
0.90 |
11 |
2020-05-24 19:23:00 |
1590319380000 |
7.33↑ |
5.35↓ |
1.27 |
12.28 |
70.89 |
0.84 |
0.92 |
0.90 |
12 |
2020-05-24 19:20:00 |
1590319200000 |
7.31↑ |
5.36↓ |
1.27 |
12.32 |
70.89 |
0.84 |
0.92 |
0.90 |
13 |
2020-05-24 19:19:00 |
1590319140000 |
7.30↓ |
5.37↑ |
1.27 |
12.33 |
70.90 |
0.84 |
0.92 |
0.90 |
14 |
2020-05-24 19:17:00 |
1590319020000 |
7.31↑ |
5.36 |
1.27 |
12.32 |
70.89 |
0.84 |
0.92 |
0.90 |
15 |
2020-05-24 19:15:00 |
1590318900000 |
7.30↓ |
5.36 |
1.27 |
12.33 |
70.88 |
0.84 |
0.92 |
0.90 |
16 |
2020-05-24 19:14:00 |
1590318840000 |
7.31↓ |
5.36 |
1.27 |
12.32 |
70.89 |
0.84 |
0.92 |
0.90 |
17 |
2020-05-24 19:12:00 |
1590318720000 |
7.32↑ |
5.36 |
1.27 |
12.30 |
70.90 |
0.84 |
0.92 |
0.90 |
18 |
2020-05-24 19:08:00 |
1590318480000 |
7.31 |
5.36↑ |
1.27 |
12.32 |
70.89 |
0.84 |
0.92 |
0.90 |
19 |
2020-05-24 19:06:00 |
1590318360000 |
7.31↓ |
5.35 |
1.27 |
12.31 |
70.87 |
0.84 |
0.92 |
0.90 |
20 |
2020-05-24 19:02:00 |
1590318120000 |
7.32↓ |
5.35 |
1.27 |
12.30 |
70.88 |
0.84 |
0.92 |
0.90 |
21 |
2020-05-24 18:55:00 |
1590317700000 |
7.33↓ |
5.35↓ |
1.27 |
12.28 |
70.89 |
0.84 |
0.92 |
0.90 |
22 |
2020-05-24 18:51:00 |
1590317460000 |
7.34↓ |
5.36 |
1.27 |
12.27 |
70.92 |
0.84 |
0.92 |
0.90 |
23 |
2020-05-24 18:48:00 |
1590317280000 |
7.35↓ |
5.36↓ |
1.27 |
12.26 |
70.94 |
0.84 |
0.92 |
0.90 |
24 |
2020-05-24 18:37:00 |
1590316620000 |
7.36↓ |
5.37↓ |
1.27 |
12.25 |
70.97 |
0.84 |
0.92 |
0.90 |
25 |
2020-05-24 18:32:00 |
1590316320000 |
7.38↑ |
5.39 |
1.27 |
12.22 |
71.04 |
0.85 |
0.92 |
0.90 |
26 |
2020-05-24 18:21:00 |
1590315660000 |
7.37↓ |
5.39 |
1.27 |
12.24 |
71.03 |
0.85 |
0.92 |
0.90 |
27 |
2020-05-24 18:20:00 |
1590315600000 |
7.38↓ |
5.39 |
1.27 |
12.22 |
71.04 |
0.85 |
0.92 |
0.90 |
28 |
2020-05-24 18:19:00 |
1590315540000 |
7.39↑ |
5.39↓ |
1.27 |
12.21 |
71.05 |
0.85 |
0.92 |
0.90 |
29 |
2020-05-24 18:16:00 |
1590315360000 |
7.38↓ |
5.40↓ |
1.27 |
12.23 |
71.06 |
0.85 |
0.92 |
0.90 |
30 |
2020-05-24 18:15:00 |
1590315300000 |
7.40 |
5.41↑ |
1.27 |
12.20 |
71.10 |
0.85 |
0.92 |
0.90 |
31 |
2020-05-24 18:12:00 |
1590315120000 |
7.40↓ |
5.40 |
1.27 |
12.20 |
71.08 |
0.85 |
0.92 |
0.90 |
32 |
2020-05-24 18:11:00 |
1590315060000 |
7.41 |
5.40↓ |
1.27 |
12.18 |
71.09 |
0.85 |
0.92 |
0.90 |
33 |
2020-05-24 18:09:00 |
1590314940000 |
7.41↓ |
5.41 |
1.27 |
12.19 |
71.12 |
0.85 |
0.92 |
0.90 |
34 |
2020-05-24 18:06:00 |
1590314760000 |
7.42↓ |
5.41 |
1.27 |
12.17 |
71.13 |
0.85 |
0.92 |
0.90 |
35 |
2020-05-24 18:04:00 |
1590314640000 |
7.43↓ |
5.41 |
1.27 |
12.16 |
71.14 |
0.85 |
0.92 |
0.90 |
36 |
2020-05-24 18:04:00 |
1590314640000 |
7.44 |
5.41↓ |
1.27 |
12.15 |
71.15 |
0.85 |
0.92 |
0.90 |
37 |
2020-05-24 18:03:00 |
1590314580000 |
7.44↓ |
5.42 |
1.27 |
12.15 |
71.17 |
0.85 |
0.92 |
0.90 |
38 |
2020-05-24 18:02:00 |
1590314520000 |
7.45↓ |
5.42 |
1.27 |
12.13 |
71.19 |
0.85 |
0.92 |
0.90 |
39 |
2020-05-24 18:00:00 |
1590314400000 |
7.46 |
5.42↓ |
1.27 |
12.12 |
71.20 |
0.86 |
0.92 |
0.90 |
40 |
2020-05-24 17:58:00 |
1590314280000 |
7.46↓ |
5.43 |
1.27 |
12.12 |
71.22 |
0.86 |
0.92 |
0.90 |
41 |
2020-05-24 17:57:00 |
1590314220000 |
7.48 |
5.43 |
1.27↑ |
12.10 |
71.24 |
0.86 |
0.92 |
0.90 |
42 |
2020-05-24 17:56:00 |
1590314160000 |
7.48↓ |
5.43 |
1.26 |
12.03 |
71.40 |
0.86 |
0.91 |
0.90 |
43 |
2020-05-24 17:53:00 |
1590313980000 |
7.50 |
5.43↓ |
1.26 |
12.00 |
71.43 |
0.86 |
0.91 |
0.90 |
44 |
2020-05-24 17:51:00 |
1590313860000 |
7.50↑ |
5.44 |
1.26 |
12.00 |
71.45 |
0.86 |
0.91 |
0.90 |
45 |
2020-05-24 17:50:00 |
1590313800000 |
7.49↓ |
5.44 |
1.26 |
12.02 |
71.44 |
0.86 |
0.91 |
0.90 |
46 |
2020-05-24 17:48:00 |
1590313680000 |
7.50↓ |
5.44 |
1.26 |
12.00 |
71.45 |
0.86 |
0.91 |
0.90 |
47 |
2020-05-24 17:47:00 |
1590313620000 |
7.51↑ |
5.44 |
1.26 |
11.99 |
71.46 |
0.86 |
0.91 |
0.90 |
48 |
2020-05-24 17:45:00 |
1590313500000 |
7.50↓ |
5.44↓ |
1.26 |
12.00 |
71.45 |
0.86 |
0.91 |
0.90 |
49 |
2020-05-24 17:40:00 |
1590313200000 |
7.52 |
5.45↓ |
1.26 |
11.98 |
71.49 |
0.86 |
0.91 |
0.90 |
50 |
2020-05-24 17:36:00 |
1590312960000 |
7.52↓ |
5.46 |
1.26 |
11.98 |
71.51 |
0.86 |
0.91 |
0.90 |
51 |
2020-05-24 17:35:00 |
1590312900000 |
7.54↓ |
5.46↓ |
1.26 |
11.95 |
71.54 |
0.87 |
0.91 |
0.90 |
52 |
2020-05-24 17:28:00 |
1590312480000 |
7.57↓ |
5.47↓ |
1.26 |
11.92 |
71.59 |
0.87 |
0.91 |
0.90 |
53 |
2020-05-24 17:24:00 |
1590312240000 |
7.59↓ |
5.48↓ |
1.26 |
11.89 |
71.64 |
0.87 |
0.91 |
0.90 |
54 |
2020-05-24 17:22:00 |
1590312120000 |
7.61 |
5.49↓ |
1.26 |
11.87 |
71.68 |
0.87 |
0.91 |
0.90 |
55 |
2020-05-24 17:21:00 |
1590312060000 |
7.61↓ |
5.50 |
1.26 |
11.87 |
71.70 |
0.87 |
0.91 |
0.90 |
56 |
2020-05-24 17:17:00 |
1590311820000 |
7.62↓ |
5.50 |
1.26 |
11.86 |
71.71 |
0.87 |
0.91 |
0.90 |
57 |
2020-05-24 17:15:00 |
1590311700000 |
7.64↓ |
5.50 |
1.26 |
11.83 |
71.74 |
0.88 |
0.91 |
0.90 |
58 |
2020-05-24 17:14:00 |
1590311640000 |
7.65↓ |
5.50 |
1.26↑ |
11.82 |
71.75 |
0.88 |
0.91 |
0.90 |
59 |
2020-05-24 17:12:00 |
1590311520000 |
7.66↓ |
5.50↓ |
1.25 |
11.74 |
71.92 |
0.88 |
0.91 |
0.90 |
60 |
2020-05-24 17:08:00 |
1590311280000 |
7.67↓ |
5.51 |
1.25 |
11.73 |
71.95 |
0.88 |
0.91 |
0.90 |
61 |
2020-05-24 17:07:00 |
1590311220000 |
7.68↓ |
5.51 |
1.25 |
11.71 |
71.96 |
0.88 |
0.91 |
0.90 |
62 |
2020-05-24 17:05:00 |
1590311100000 |
7.69↓ |
5.51↓ |
1.25 |
11.70 |
71.97 |
0.88 |
0.91 |
0.90 |
63 |
2020-05-24 17:03:00 |
1590310980000 |
7.71↓ |
5.52 |
1.25 |
11.68 |
72.02 |
0.88 |
0.91 |
0.90 |
64 |
2020-05-24 16:57:00 |
1590310620000 |
7.72↓ |
5.52 |
1.25 |
11.66 |
72.03 |
0.89 |
0.91 |
0.90 |
65 |
2020-05-24 16:53:00 |
1590310380000 |
7.73↓ |
5.52 |
1.25 |
11.65 |
72.04 |
0.89 |
0.91 |
0.90 |
66 |
2020-05-24 16:48:00 |
1590310080000 |
7.74↑ |
5.52↓ |
1.25 |
11.64 |
72.05 |
0.89 |
0.91 |
0.90 |
67 |
2020-05-24 16:41:00 |
1590309660000 |
7.73↓ |
5.53 |
1.25 |
11.65 |
72.06 |
0.89 |
0.91 |
0.90 |
68 |
2020-05-24 16:40:00 |
1590309600000 |
7.74↓ |
5.53 |
1.25 |
11.64 |
72.07 |
0.89 |
0.91 |
0.90 |
69 |
2020-05-24 16:39:00 |
1590309540000 |
7.75↑ |
5.53 |
1.25 |
11.63 |
72.08 |
0.89 |
0.91 |
0.90 |
70 |
2020-05-24 16:37:00 |
1590309420000 |
7.74 |
5.53↓ |
1.25 |
11.64 |
72.07 |
0.89 |
0.91 |
0.90 |
71 |
2020-05-24 16:35:00 |
1590309300000 |
7.74↑ |
5.54 |
1.25 |
11.64 |
72.09 |
0.89 |
0.91 |
0.90 |
72 |
2020-05-24 16:32:00 |
1590309120000 |
7.73 |
5.54↑ |
1.25 |
11.66 |
72.08 |
0.89 |
0.91 |
0.90 |
73 |
2020-05-24 16:32:00 |
1590309120000 |
7.73 |
5.53↓ |
1.25 |
11.65 |
72.06 |
0.89 |
0.91 |
0.90 |
74 |
2020-05-24 16:29:00 |
1590308940000 |
7.73↓ |
5.54 |
1.25 |
11.66 |
72.08 |
0.89 |
0.91 |
0.90 |
75 |
2020-05-24 16:25:00 |
1590308700000 |
7.75 |
5.54↓ |
1.25 |
11.63 |
72.10 |
0.89 |
0.91 |
0.90 |
76 |
2020-05-24 16:23:00 |
1590308580000 |
7.75↑ |
5.55 |
1.25 |
11.63 |
72.12 |
0.89 |
0.91 |
0.90 |
77 |
2020-05-24 16:22:00 |
1590308520000 |
7.74↓ |
5.55 |
1.25 |
11.65 |
72.11 |
0.89 |
0.91 |
0.90 |
78 |
2020-05-24 16:20:00 |
1590308400000 |
7.75↓ |
5.55 |
1.25 |
11.63 |
72.12 |
0.89 |
0.91 |
0.90 |
79 |
2020-05-24 16:17:00 |
1590308220000 |
7.76↓ |
5.55 |
1.25 |
11.62 |
72.13 |
0.89 |
0.91 |
0.90 |
80 |
2020-05-24 16:16:00 |
1590308160000 |
7.77↓ |
5.55↓ |
1.25 |
11.61 |
72.14 |
0.89 |
0.91 |
0.90 |
81 |
2020-05-24 16:08:00 |
1590307680000 |
7.78↓ |
5.56↓ |
1.25 |
11.60 |
72.18 |
0.89 |
0.91 |
0.90 |
82 |
2020-05-24 16:06:00 |
1590307560000 |
7.82 |
5.57↓ |
1.25 |
11.55 |
72.24 |
0.90 |
0.91 |
0.90 |
83 |
2020-05-24 16:04:00 |
1590307440000 |
7.82↑ |
5.58 |
1.25 |
11.55 |
72.26 |
0.90 |
0.91 |
0.90 |
84 |
2020-05-24 16:03:00 |
1590307380000 |
7.81↓ |
5.58 |
1.25 |
11.56 |
72.25 |
0.90 |
0.91 |
0.90 |
85 |
2020-05-24 16:02:00 |
1590307320000 |
7.83↓ |
5.58↓ |
1.25 |
11.54 |
72.27 |
0.90 |
0.91 |
0.90 |
86 |
2020-05-24 16:00:00 |
1590307200000 |
7.84↓ |
5.59 |
1.25 |
11.53 |
72.30 |
0.90 |
0.91 |
0.90 |
87 |
2020-05-24 15:50:00 |
1590306600000 |
7.86↑ |
5.59↑ |
1.25 |
11.50 |
72.33 |
0.90 |
0.91 |
0.90 |
88 |
2020-05-24 15:42:00 |
1590306120000 |
7.84↑ |
5.58↑ |
1.25 |
11.52 |
72.28 |
0.90 |
0.91 |
0.90 |
89 |
2020-05-24 15:40:00 |
1590306000000 |
7.81↑ |
5.56 |
1.25 |
11.56 |
72.21 |
0.90 |
0.91 |
0.90 |
90 |
2020-05-24 15:40:00 |
1590306000000 |
7.80↑ |
5.56 |
1.25 |
11.57 |
72.20 |
0.89 |
0.91 |
0.90 |
91 |
2020-05-24 15:38:00 |
1590305880000 |
7.79↑ |
5.56↑ |
1.25 |
11.58 |
72.19 |
0.89 |
0.91 |
0.90 |
92 |
2020-05-24 15:34:00 |
1590305640000 |
7.75↑ |
5.55↑ |
1.25 |
11.63 |
72.12 |
0.89 |
0.91 |
0.90 |
93 |
2020-05-24 15:30:00 |
1590305400000 |
7.74↑ |
5.54 |
1.25 |
11.64 |
72.09 |
0.89 |
0.91 |
0.90 |
94 |
2020-05-24 15:29:00 |
1590305340000 |
7.73↑ |
5.54 |
1.25 |
11.66 |
72.08 |
0.89 |
0.91 |
0.90 |
95 |
2020-05-24 15:27:00 |
1590305220000 |
7.71↑ |
5.54↑ |
1.25 |
11.68 |
72.06 |
0.88 |
0.91 |
0.90 |
96 |
2020-05-24 15:24:00 |
1590305040000 |
7.65↑ |
5.52↑ |
1.25 |
11.76 |
71.95 |
0.88 |
0.91 |
0.90 |
97 |
2020-05-24 15:23:00 |
1590304980000 |
7.63↓ |
5.51↓ |
1.25 |
11.78 |
71.91 |
0.88 |
0.91 |
0.90 |
98 |
2020-05-24 15:17:00 |
1590304620000 |
7.65↓ |
5.52 |
1.25 |
11.76 |
71.95 |
0.88 |
0.91 |
0.90 |
99 |
2020-05-24 15:12:00 |
1590304320000 |
7.66↓ |
5.52↓ |
1.25 |
11.74 |
71.96 |
0.88 |
0.91 |
0.90 |
100 |
2020-05-24 15:10:00 |
1590304200000 |
7.71↓ |
5.54 |
1.25 |
11.68 |
72.06 |
0.88 |
0.91 |
0.90 |
101 |
2020-05-24 15:08:00 |
1590304080000 |
7.74↓ |
5.54 |
1.25 |
11.64 |
72.09 |
0.89 |
0.91 |
0.90 |
102 |
2020-05-24 15:05:00 |
1590303900000 |
7.75↓ |
5.54 |
1.25 |
11.63 |
72.10 |
0.89 |
0.91 |
0.90 |
103 |
2020-05-24 15:04:00 |
1590303840000 |
7.76 |
5.54↓ |
1.25 |
11.62 |
72.11 |
0.89 |
0.91 |
0.90 |
104 |
2020-05-24 15:03:00 |
1590303780000 |
7.76↓ |
5.55 |
1.25 |
11.62 |
72.13 |
0.89 |
0.91 |
0.90 |
105 |
2020-05-24 15:01:00 |
1590303660000 |
7.77↓ |
5.55↓ |
1.25 |
11.61 |
72.14 |
0.89 |
0.91 |
0.90 |
106 |
2020-05-24 14:57:00 |
1590303420000 |
7.78↓ |
5.56↑ |
1.25 |
11.60 |
72.18 |
0.89 |
0.91 |
0.90 |
107 |
2020-05-24 14:56:00 |
1590303360000 |
7.80 |
5.55↓ |
1.25 |
11.57 |
72.18 |
0.89 |
0.91 |
0.90 |
108 |
2020-05-24 14:55:00 |
1590303300000 |
7.80↑ |
5.56 |
1.25 |
11.57 |
72.20 |
0.89 |
0.91 |
0.90 |
109 |
2020-05-24 14:46:00 |
1590302760000 |
7.79↓ |
5.56 |
1.25 |
11.58 |
72.19 |
0.89 |
0.91 |
0.90 |
110 |
2020-05-24 14:40:00 |
1590302400000 |
7.80↑ |
5.56 |
1.25 |
11.57 |
72.20 |
0.89 |
0.91 |
0.90 |
111 |
2020-05-24 14:28:00 |
1590301680000 |
7.79↑ |
5.56 |
1.25 |
11.58 |
72.19 |
0.89 |
0.91 |
0.90 |
112 |
2020-05-24 14:24:00 |
1590301440000 |
7.78↓ |
5.56 |
1.25 |
11.60 |
72.18 |
0.89 |
0.91 |
0.90 |
113 |
2020-05-24 14:14:00 |
1590300840000 |
7.79↓ |
5.56↓ |
1.25 |
11.58 |
72.19 |
0.89 |
0.91 |
0.90 |
114 |
2020-05-24 14:11:00 |
1590300660000 |
7.81↓ |
5.57↓ |
1.25 |
11.56 |
72.23 |
0.90 |
0.91 |
0.90 |
115 |
2020-05-24 14:07:00 |
1590300420000 |
7.82↓ |
5.58↓ |
1.25↑ |
11.55 |
72.26 |
0.90 |
0.91 |
0.90 |
116 |
2020-05-24 13:56:00 |
1590299760000 |
7.83↑ |
5.59 |
1.24 |
11.47 |
72.45 |
0.90 |
0.90 |
0.90 |
117 |
2020-05-24 13:45:00 |
1590299100000 |
7.82↑ |
5.59 |
1.24 |
11.49 |
72.44 |
0.90 |
0.90 |
0.90 |
118 |
2020-05-24 13:41:00 |
1590298860000 |
7.81↓ |
5.59 |
1.24 |
11.50 |
72.43 |
0.90 |
0.90 |
0.90 |
119 |
2020-05-24 13:35:00 |
1590298500000 |
7.82↓ |
5.59 |
1.24 |
11.49 |
72.44 |
0.90 |
0.90 |
0.90 |
120 |
2020-05-24 13:34:00 |
1590298440000 |
7.84 |
5.59↓ |
1.24 |
11.46 |
72.46 |
0.90 |
0.90 |
0.90 |
121 |
2020-05-24 13:31:00 |
1590298260000 |
7.84↑ |
5.60 |
1.24 |
11.46 |
72.49 |
0.90 |
0.90 |
0.90 |
122 |
2020-05-24 13:31:00 |
1590298260000 |
7.83↑ |
5.60↑ |
1.24 |
11.48 |
72.47 |
0.90 |
0.90 |
0.90 |
123 |
2020-05-24 13:29:00 |
1590298140000 |
7.82↓ |
5.59 |
1.24 |
11.49 |
72.44 |
0.90 |
0.90 |
0.90 |
124 |
2020-05-24 13:28:00 |
1590298080000 |
7.86↓ |
5.59↓ |
1.24 |
11.44 |
72.49 |
0.90 |
0.90 |
0.90 |
125 |
2020-05-24 13:27:00 |
1590298020000 |
7.87↑ |
5.60 |
1.24 |
11.43 |
72.52 |
0.90 |
0.90 |
0.90 |
126 |
2020-05-24 13:26:00 |
1590297960000 |
7.85↑ |
5.60↑ |
1.24 |
11.45 |
72.50 |
0.90 |
0.90 |
0.90 |
127 |
2020-05-24 13:23:00 |
1590297780000 |
7.83↓ |
5.59 |
1.24 |
11.47 |
72.45 |
0.90 |
0.90 |
0.90 |
128 |
2020-05-24 13:20:00 |
1590297600000 |
7.85↓ |
5.59 |
1.24 |
11.45 |
72.47 |
0.90 |
0.90 |
0.90 |
129 |
2020-05-24 13:17:00 |
1590297420000 |
7.86↓ |
5.59 |
1.24 |
11.44 |
72.49 |
0.90 |
0.90 |
0.90 |
130 |
2020-05-24 13:16:00 |
1590297360000 |
7.87↓ |
5.59 |
1.24 |
11.42 |
72.50 |
0.90 |
0.90 |
0.90 |
131 |
2020-05-24 13:15:00 |
1590297300000 |
7.88↑ |
5.59 |
1.24 |
11.41 |
72.51 |
0.90 |
0.90 |
0.90 |
132 |
2020-05-24 13:12:00 |
1590297120000 |
7.87↓ |
5.59 |
1.24 |
11.42 |
72.50 |
0.90 |
0.90 |
0.90 |
133 |
2020-05-24 13:11:00 |
1590297060000 |
7.89↓ |
5.59 |
1.24 |
11.40 |
72.52 |
0.91 |
0.90 |
0.90 |
134 |
2020-05-24 13:09:00 |
1590296940000 |
7.90↑ |
5.59 |
1.24 |
11.38 |
72.53 |
0.91 |
0.90 |
0.90 |
135 |
2020-05-24 12:56:00 |
1590296160000 |
7.89↓ |
5.59 |
1.24 |
11.40 |
72.52 |
0.91 |
0.90 |
0.90 |
136 |
2020-05-24 12:39:00 |
1590295140000 |
7.90↓ |
5.59↓ |
1.24 |
11.38 |
72.53 |
0.91 |
0.90 |
0.90 |
137 |
2020-05-24 12:39:00 |
1590295140000 |
7.91↑ |
5.60 |
1.24 |
11.37 |
72.56 |
0.91 |
0.90 |
0.90 |
138 |
2020-05-24 12:32:00 |
1590294720000 |
7.90 |
5.60↑ |
1.24 |
11.39 |
72.55 |
0.91 |
0.90 |
0.90 |
139 |
2020-05-24 12:32:00 |
1590294720000 |
7.90↑ |
5.59 |
1.24 |
11.38 |
72.53 |
0.91 |
0.90 |
0.90 |
140 |
2020-05-24 12:31:00 |
1590294660000 |
7.89↓ |
5.59 |
1.24 |
11.40 |
72.52 |
0.91 |
0.90 |
0.90 |
141 |
2020-05-24 12:26:00 |
1590294360000 |
7.90↓ |
5.59 |
1.24 |
11.38 |
72.53 |
0.91 |
0.90 |
0.90 |
142 |
2020-05-24 12:25:00 |
1590294300000 |
7.91↓ |
5.59 |
1.24 |
11.37 |
72.54 |
0.91 |
0.90 |
0.90 |
143 |
2020-05-24 12:15:00 |
1590293700000 |
7.92↑ |
5.59 |
1.24 |
11.36 |
72.55 |
0.91 |
0.90 |
0.90 |
144 |
2020-05-24 12:14:00 |
1590293640000 |
7.91↓ |
5.59 |
1.24 |
11.37 |
72.54 |
0.91 |
0.90 |
0.90 |
145 |
2020-05-24 11:00:00 |
1590289200000 |
7.92 |
5.59↑ |
1.24 |
11.36 |
72.55 |
0.91 |
0.90 |
0.90 |
146 |
2020-05-24 10:59:00 |
1590289140000 |
7.92 |
5.58↓ |
1.24 |
11.36 |
72.53 |
0.91 |
0.90 |
0.90 |
147 |
2020-05-24 09:55:00 |
1590285300000 |
7.92↑ |
5.59 |
1.24 |
11.36 |
72.55 |
0.91 |
0.90 |
0.90 |
148 |
2020-05-24 09:42:00 |
1590284520000 |
7.91↓ |
5.59↓ |
1.24 |
11.37 |
72.54 |
0.91 |
0.90 |
0.90 |
149 |
2020-05-24 08:14:00 |
1590279240000 |
8.02↓ |
5.61 |
1.24 |
11.24 |
72.69 |
0.92 |
0.90 |
0.90 |
150 |
2020-05-24 08:00:00 |
1590278400000 |
8.03↓ |
5.61 |
1.24 |
11.23 |
72.70 |
0.92 |
0.90 |
0.90 |
151 |
2020-05-24 07:56:00 |
1590278160000 |
8.04↓ |
5.61 |
1.24 |
11.21 |
72.71 |
0.92 |
0.90 |
0.90 |
152 |
2020-05-24 07:50:00 |
1590277800000 |
8.05↓ |
5.61↓ |
1.24 |
11.20 |
72.72 |
0.92 |
0.90 |
0.90 |
153 |
2020-05-24 07:48:00 |
1590277680000 |
8.06↓ |
5.62 |
1.24 |
11.19 |
72.75 |
0.92 |
0.90 |
0.90 |
154 |
2020-05-24 07:32:00 |
1590276720000 |
8.10 |
5.62↓ |
1.24 |
11.14 |
72.79 |
0.93 |
0.90 |
0.90 |
155 |
2020-05-24 07:32:00 |
1590276720000 |
8.10 |
5.63↑ |
1.24 |
11.15 |
72.82 |
0.93 |
0.90 |
0.90 |
156 |
2020-05-24 07:29:00 |
1590276540000 |
8.10 |
5.62↓ |
1.24 |
11.14 |
72.79 |
0.93 |
0.90 |
0.90 |
157 |
2020-05-24 07:23:00 |
1590276180000 |
8.10↓ |
5.63 |
1.24 |
11.15 |
72.82 |
0.93 |
0.90 |
0.90 |
158 |
2020-05-24 07:15:00 |
1590275700000 |
8.11↑ |
5.63 |
1.24 |
11.13 |
72.83 |
0.93 |
0.90 |
0.90 |
159 |
2020-05-24 07:13:00 |
1590275580000 |
8.10↓ |
5.63 |
1.24 |
11.15 |
72.82 |
0.93 |
0.90 |
0.90 |
160 |
2020-05-24 07:10:00 |
1590275400000 |
8.11↓ |
5.63 |
1.24 |
11.13 |
72.83 |
0.93 |
0.90 |
0.90 |
161 |
2020-05-24 07:09:00 |
1590275340000 |
8.12↓ |
5.63 |
1.24 |
11.12 |
72.84 |
0.93 |
0.90 |
0.90 |
162 |
2020-05-24 07:06:00 |
1590275160000 |
8.13↑ |
5.63 |
1.24 |
11.11 |
72.85 |
0.93 |
0.90 |
0.90 |
163 |
2020-05-24 07:04:00 |
1590275040000 |
8.12↑ |
5.63 |
1.24 |
11.12 |
72.84 |
0.93 |
0.90 |
0.90 |
164 |
2020-05-24 07:02:00 |
1590274920000 |
8.11↓ |
5.63 |
1.24 |
11.13 |
72.83 |
0.93 |
0.90 |
0.90 |
165 |
2020-05-24 06:18:00 |
1590272280000 |
8.12↓ |
5.63↓ |
1.24 |
11.12 |
72.84 |
0.93 |
0.90 |
0.90 |
166 |
2020-05-24 06:04:00 |
1590271440000 |
8.13↓ |
5.64 |
1.24 |
11.11 |
72.87 |
0.93 |
0.90 |
0.90 |
167 |
2020-05-24 06:00:00 |
1590271200000 |
8.14 |
5.64 |
1.24↑ |
11.10 |
72.88 |
0.93 |
0.90 |
0.90 |
168 |
2020-05-24 05:59:00 |
1590271140000 |
8.14↓ |
5.64↑ |
1.23 |
11.04 |
73.04 |
0.93 |
0.89 |
0.90 |
169 |
2020-05-24 05:53:00 |
1590270780000 |
8.15 |
5.63↓ |
1.23 |
11.02 |
73.03 |
0.93 |
0.89 |
0.90 |
170 |
2020-05-24 05:48:00 |
1590270480000 |
8.15↓ |
5.64 |
1.23 |
11.02 |
73.05 |
0.93 |
0.89 |
0.90 |
171 |
2020-05-24 05:42:00 |
1590270120000 |
8.16↑ |
5.64 |
1.23 |
11.01 |
73.06 |
0.94 |
0.89 |
0.90 |
172 |
2020-05-24 05:26:00 |
1590269160000 |
8.15↓ |
5.64 |
1.23 |
11.02 |
73.05 |
0.93 |
0.89 |
0.90 |
173 |
2020-05-24 05:25:00 |
1590269100000 |
8.16↓ |
5.64↑ |
1.23 |
11.01 |
73.06 |
0.94 |
0.89 |
0.90 |
174 |
2020-05-24 05:24:00 |
1590269040000 |
8.17 |
5.63↓ |
1.23 |
11.00 |
73.04 |
0.94 |
0.89 |
0.90 |
175 |
2020-05-24 05:20:00 |
1590268800000 |
8.17 |
5.64↑ |
1.23 |
11.00 |
73.07 |
0.94 |
0.89 |
0.90 |
176 |
2020-05-24 05:19:00 |
1590268740000 |
8.17↑ |
5.63↓ |
1.23 |
11.00 |
73.04 |
0.94 |
0.89 |
0.90 |
177 |
2020-05-24 05:18:00 |
1590268680000 |
8.16↓ |
5.64 |
1.23 |
11.01 |
73.06 |
0.94 |
0.89 |
0.90 |
178 |
2020-05-24 05:16:00 |
1590268560000 |
8.17↓ |
5.64 |
1.23 |
11.00 |
73.07 |
0.94 |
0.89 |
0.90 |
179 |
2020-05-24 05:11:00 |
1590268260000 |
8.18↓ |
5.64 |
1.23 |
10.99 |
73.08 |
0.94 |
0.89 |
0.90 |
180 |
2020-05-24 04:10:00 |
1590264600000 |
8.20↓ |
5.64 |
1.23 |
10.96 |
73.09 |
0.94 |
0.89 |
0.90 |
181 |
2020-05-24 04:02:00 |
1590264120000 |
8.21↓ |
5.64 |
1.23 |
10.95 |
73.10 |
0.94 |
0.89 |
0.90 |
182 |
2020-05-24 03:47:00 |
1590263220000 |
8.22↑ |
5.64 |
1.23 |
10.94 |
73.11 |
0.94 |
0.89 |
0.90 |
183 |
2020-05-24 03:35:00 |
1590262500000 |
8.21↓ |
5.64 |
1.23 |
10.95 |
73.10 |
0.94 |
0.89 |
0.90 |
184 |
2020-05-24 03:18:00 |
1590261480000 |
8.22↑ |
5.64 |
1.23 |
10.94 |
73.11 |
0.94 |
0.89 |
0.90 |
185 |
2020-05-24 03:11:00 |
1590261060000 |
8.21↓ |
5.64 |
1.23 |
10.95 |
73.10 |
0.94 |
0.89 |
0.90 |
186 |
2020-05-24 03:09:00 |
1590260940000 |
8.22↓ |
5.64↓ |
1.23 |
10.94 |
73.11 |
0.94 |
0.89 |
0.90 |
187 |
2020-05-24 03:05:00 |
1590260700000 |
8.25↓ |
5.65 |
1.23 |
10.91 |
73.16 |
0.95 |
0.89 |
0.90 |
188 |
2020-05-24 02:59:00 |
1590260340000 |
8.26↓ |
5.65 |
1.23 |
10.90 |
73.17 |
0.95 |
0.89 |
0.90 |
189 |
2020-05-24 02:49:00 |
1590259740000 |
8.27↓ |
5.65↓ |
1.23 |
10.88 |
73.18 |
0.95 |
0.89 |
0.90 |
190 |
2020-05-24 02:46:00 |
1590259560000 |
8.28↓ |
5.66 |
1.23 |
10.88 |
73.21 |
0.95 |
0.89 |
0.90 |
191 |
2020-05-24 02:41:00 |
1590259260000 |
8.29↓ |
5.66 |
1.23 |
10.86 |
73.22 |
0.95 |
0.89 |
0.90 |
192 |
2020-05-24 02:38:00 |
1590259080000 |
8.31 |
5.66↑ |
1.23 |
10.84 |
73.24 |
0.95 |
0.89 |
0.90 |
193 |
2020-05-24 02:26:00 |
1590258360000 |
8.31 |
5.65↑ |
1.23 |
10.84 |
73.22 |
0.95 |
0.89 |
0.90 |
194 |
2020-05-24 02:21:00 |
1590258060000 |
8.31↑ |
5.64 |
1.23 |
10.83 |
73.20 |
0.95 |
0.89 |
0.90 |
195 |
2020-05-24 02:18:00 |
1590257880000 |
8.30↓ |
5.64↑ |
1.23 |
10.85 |
73.19 |
0.95 |
0.89 |
0.90 |
196 |
2020-05-24 02:16:00 |
1590257760000 |
8.31 |
5.63↓ |
1.23 |
10.83 |
73.18 |
0.95 |
0.89 |
0.90 |
197 |
2020-05-24 02:16:00 |
1590257760000 |
8.31 |
5.64↑ |
1.23 |
10.83 |
73.20 |
0.95 |
0.89 |
0.90 |
198 |
2020-05-24 01:53:00 |
1590256380000 |
8.31↓ |
5.63↓ |
1.23 |
10.83 |
73.18 |
0.95 |
0.89 |
0.90 |
199 |
2020-05-24 01:33:00 |
1590255180000 |
8.32↓ |
5.64 |
1.23 |
10.82 |
73.21 |
0.95 |
0.89 |
0.90 |
200 |
2020-05-24 01:27:00 |
1590254820000 |
8.33↓ |
5.64 |
1.23 |
10.81 |
73.22 |
0.96 |
0.89 |
0.90 |
201 |
2020-05-24 00:44:00 |
1590252240000 |
8.34↓ |
5.64 |
1.23 |
10.80 |
73.23 |
0.96 |
0.89 |
0.90 |
202 |
2020-05-24 00:24:00 |
1590251040000 |
8.35↑ |
5.64 |
1.23 |
10.79 |
73.24 |
0.96 |
0.89 |
0.90 |
203 |
2020-05-24 00:16:00 |
1590250560000 |
8.34↓ |
5.64 |
1.23 |
10.80 |
73.23 |
0.96 |
0.89 |
0.90 |
204 |
2020-05-24 00:05:00 |
1590249900000 |
8.35↓ |
5.64 |
1.23 |
10.79 |
73.24 |
0.96 |
0.89 |
0.90 |
205 |
2020-05-24 00:03:00 |
1590249780000 |
8.36↑ |
5.64 |
1.23 |
10.78 |
73.25 |
0.96 |
0.89 |
0.90 |
206 |
2020-05-23 23:48:00 |
1590248880000 |
8.35↓ |
5.64↑ |
1.23 |
10.79 |
73.24 |
0.96 |
0.89 |
0.90 |
207 |
2020-05-23 23:44:00 |
1590248640000 |
8.36 |
5.63↓ |
1.23 |
10.77 |
73.23 |
0.96 |
0.89 |
0.90 |
208 |
2020-05-23 23:41:00 |
1590248460000 |
8.36↓ |
5.64 |
1.23 |
10.78 |
73.25 |
0.96 |
0.89 |
0.90 |
209 |
2020-05-23 23:39:00 |
1590248340000 |
8.37↓ |
5.64 |
1.23 |
10.77 |
73.26 |
0.96 |
0.89 |
0.90 |
210 |
2020-05-23 23:31:00 |
1590247860000 |
8.39↓ |
5.64 |
1.23 |
10.74 |
73.28 |
0.96 |
0.89 |
0.90 |
211 |
2020-05-23 23:26:00 |
1590247560000 |
8.40 |
5.64↓ |
1.23 |
10.73 |
73.29 |
0.96 |
0.89 |
0.90 |
212 |
2020-05-23 22:58:00 |
1590245880000 |
8.40↓ |
5.65 |
1.23 |
10.73 |
73.31 |
0.96 |
0.89 |
0.90 |
213 |
2020-05-23 21:47:00 |
1590241620000 |
8.41 |
5.65↑ |
1.23 |
10.72 |
73.32 |
0.96 |
0.89 |
0.90 |
214 |
2020-05-23 20:33:00 |
1590237180000 |
8.41↑ |
5.64 |
1.23 |
10.72 |
73.30 |
0.96 |
0.89 |
0.90 |
215 |
2020-05-23 20:16:00 |
1590236160000 |
8.40↑ |
5.64 |
1.23 |
10.73 |
73.29 |
0.96 |
0.89 |
0.90 |
216 |
2020-05-23 20:11:00 |
1590235860000 |
8.39↑ |
5.64 |
1.23 |
10.74 |
73.28 |
0.96 |
0.89 |
0.90 |
217 |
2020-05-23 19:56:00 |
1590234960000 |
8.38 |
5.64↑ |
1.23 |
10.75 |
73.27 |
0.96 |
0.89 |
0.90 |
218 |
2020-05-23 19:48:00 |
1590234480000 |
8.38↑ |
5.63 |
1.23 |
10.75 |
73.25 |
0.96 |
0.89 |
0.90 |
219 |
2020-05-23 16:40:00 |
1590223200000 |
8.37↑ |
5.63 |
1.23 |
10.76 |
73.24 |
0.96 |
0.89 |
0.90 |
220 |
2020-05-23 16:27:00 |
1590222420000 |
8.36↑ |
5.63↑ |
1.23 |
10.77 |
73.23 |
0.96 |
0.89 |
0.90 |
221 |
2020-05-23 16:27:00 |
1590222420000 |
8.34↑ |
5.62 |
1.23 |
10.79 |
73.19 |
0.96 |
0.89 |
0.90 |
222 |
2020-05-23 16:23:00 |
1590222180000 |
8.33↑ |
5.62 |
1.23 |
10.81 |
73.18 |
0.96 |
0.89 |
0.90 |
223 |
2020-05-23 16:19:00 |
1590221940000 |
8.32↓ |
5.62 |
1.23 |
10.82 |
73.17 |
0.95 |
0.89 |
0.90 |
224 |
2020-05-23 15:37:00 |
1590219420000 |
8.33↑ |
5.62 |
1.23 |
10.81 |
73.18 |
0.96 |
0.89 |
0.90 |
225 |
2020-05-23 15:22:00 |
1590218520000 |
8.32↑ |
5.62↓ |
1.23 |
10.82 |
73.17 |
0.95 |
0.89 |
0.90 |
226 |
2020-05-23 14:09:00 |
1590214140000 |
8.29↑ |
5.63 |
1.23 |
10.86 |
73.16 |
0.95 |
0.89 |
0.90 |
227 |
2020-05-23 13:45:00 |
1590212700000 |
8.28↓ |
5.63 |
1.23 |
10.87 |
73.15 |
0.95 |
0.89 |
0.90 |
228 |
2020-05-23 12:35:00 |
1590208500000 |
8.29↑ |
5.63 |
1.23 |
10.86 |
73.16 |
0.95 |
0.89 |
0.90 |
229 |
2020-05-23 12:14:00 |
1590207240000 |
8.28 |
5.63↓ |
1.23 |
10.87 |
73.15 |
0.95 |
0.89 |
0.90 |
230 |
2020-05-23 11:57:00 |
1590206220000 |
8.28↑ |
5.64↑ |
1.23 |
10.87 |
73.17 |
0.95 |
0.89 |
0.90 |
231 |
2020-05-23 11:55:00 |
1590206100000 |
8.24↑ |
5.63 |
1.23 |
10.91 |
73.11 |
0.95 |
0.89 |
0.90 |
232 |
2020-05-23 11:46:00 |
1590205560000 |
8.23↑ |
5.63 |
1.23 |
10.93 |
73.10 |
0.94 |
0.89 |
0.90 |
233 |
2020-05-23 11:41:00 |
1590205260000 |
8.22↑ |
5.63↑ |
1.23 |
10.94 |
73.09 |
0.94 |
0.89 |
0.90 |
234 |
2020-05-23 11:28:00 |
1590204480000 |
8.18↑ |
5.62↑ |
1.23↓ |
10.98 |
73.03 |
0.94 |
0.89 |
0.90 |
235 |
2020-05-23 11:19:00 |
1590203940000 |
8.14↑ |
5.60 |
1.24 |
11.09 |
72.79 |
0.93 |
0.90 |
0.90 |
236 |
2020-05-23 11:16:00 |
1590203760000 |
8.13↑ |
5.60↑ |
1.24 |
11.10 |
72.78 |
0.93 |
0.90 |
0.90 |
237 |
2020-05-23 10:37:00 |
1590201420000 |
8.12↓ |
5.59 |
1.24 |
11.11 |
72.75 |
0.93 |
0.90 |
0.90 |
238 |
2020-05-23 10:15:00 |
1590200100000 |
8.13↑ |
5.59 |
1.24 |
11.10 |
72.76 |
0.93 |
0.90 |
0.90 |
239 |
2020-05-23 09:49:00 |
1590198540000 |
8.12↑ |
5.59 |
1.24 |
11.11 |
72.75 |
0.93 |
0.90 |
0.90 |
240 |
2020-05-23 09:26:00 |
1590197160000 |
8.11↓ |
5.59 |
1.24 |
11.12 |
72.74 |
0.93 |
0.90 |
0.90 |
241 |
2020-05-23 09:25:00 |
1590197100000 |
8.12↑ |
5.59↓ |
1.24 |
11.11 |
72.75 |
0.93 |
0.90 |
0.90 |
242 |
2020-05-23 08:37:00 |
1590194220000 |
8.11↓ |
5.60 |
1.24 |
11.13 |
72.76 |
0.93 |
0.90 |
0.90 |
243 |
2020-05-23 07:40:00 |
1590190800000 |
8.12↓ |
5.60 |
1.24 |
11.11 |
72.77 |
0.93 |
0.90 |
0.90 |
244 |
2020-05-23 07:34:00 |
1590190440000 |
8.13↓ |
5.60↓ |
1.24 |
11.10 |
72.78 |
0.93 |
0.90 |
0.90 |
245 |
2020-05-23 06:59:00 |
1590188340000 |
8.14 |
5.62↑ |
1.24 |
11.10 |
72.83 |
0.93 |
0.90 |
0.90 |
246 |
2020-05-23 06:12:00 |
1590185520000 |
8.14↓ |
5.60↓ |
1.24 |
11.09 |
72.79 |
0.93 |
0.90 |
0.90 |
247 |
2020-05-23 06:12:00 |
1590185520000 |
8.15↓ |
5.61↓ |
1.24↑ |
11.08 |
72.82 |
0.93 |
0.90 |
0.90 |
248 |
2020-05-23 05:51:00 |
1590184260000 |
8.28 |
5.66↓ |
1.23 |
10.88 |
73.21 |
0.95 |
0.89 |
0.90 |
249 |
2020-05-23 05:51:00 |
1590184260000 |
8.28↓ |
5.68↓ |
1.23 |
10.88 |
73.25 |
0.95 |
0.89 |
0.90 |
250 |
2020-05-23 05:11:00 |
1590181860000 |
8.29↑ |
5.69 |
1.23 |
10.87 |
73.28 |
0.95 |
0.89 |
0.90 |
251 |
2020-05-23 04:13:00 |
1590178380000 |
8.28↓ |
5.69↑ |
1.23 |
10.89 |
73.28 |
0.95 |
0.89 |
0.90 |
252 |
2020-05-23 04:03:00 |
1590177780000 |
8.29 |
5.68↓ |
1.23 |
10.87 |
73.26 |
0.95 |
0.89 |
0.90 |
253 |
2020-05-23 03:31:00 |
1590175860000 |
8.29↓ |
5.69 |
1.23 |
10.87 |
73.28 |
0.95 |
0.89 |
0.90 |
254 |
2020-05-23 03:29:00 |
1590175740000 |
8.30↓ |
5.69 |
1.23 |
10.86 |
73.29 |
0.95 |
0.89 |
0.90 |
255 |
2020-05-23 03:23:00 |
1590175380000 |
8.31↓ |
5.69 |
1.23 |
10.85 |
73.30 |
0.95 |
0.89 |
0.90 |
256 |
2020-05-23 03:22:00 |
1590175320000 |
8.32 |
5.69↓ |
1.23 |
10.84 |
73.31 |
0.95 |
0.89 |
0.90 |
257 |
2020-05-23 03:07:00 |
1590174420000 |
8.32↓ |
5.70↓ |
1.23 |
10.84 |
73.33 |
0.95 |
0.89 |
0.90 |
258 |
2020-05-23 03:05:00 |
1590174300000 |
8.33↓ |
5.72↓ |
1.23 |
10.84 |
73.38 |
0.96 |
0.89 |
0.90 |
259 |
2020-05-23 03:03:00 |
1590174180000 |
8.34↓ |
5.74↓ |
1.23 |
10.83 |
73.43 |
0.96 |
0.89 |
0.90 |
260 |
2020-05-23 03:01:00 |
1590174060000 |
8.35↓ |
5.75 |
1.23 |
10.82 |
73.46 |
0.96 |
0.89 |
0.90 |
261 |
2020-05-23 03:00:00 |
1590174000000 |
8.36↓ |
5.75↓ |
1.23 |
10.81 |
73.47 |
0.96 |
0.89 |
0.90 |
262 |
2020-05-23 02:59:00 |
1590173940000 |
8.38↑ |
5.76 |
1.23 |
10.79 |
73.51 |
0.96 |
0.89 |
0.90 |
263 |
2020-05-23 02:26:00 |
1590171960000 |
8.31↑ |
5.76↑ |
1.23 |
10.87 |
73.45 |
0.95 |
0.89 |
0.90 |
264 |
2020-05-23 02:26:00 |
1590171960000 |
8.30↑ |
5.75 |
1.23 |
10.88 |
73.42 |
0.95 |
0.89 |
0.90 |
265 |
2020-05-23 02:22:00 |
1590171720000 |
8.29↓ |
5.75 |
1.23 |
10.89 |
73.41 |
0.95 |
0.89 |
0.90 |
266 |
2020-05-23 01:46:00 |
1590169560000 |
8.30 |
5.75↓ |
1.23 |
10.88 |
73.42 |
0.95 |
0.89 |
0.90 |
267 |
2020-05-23 01:44:00 |
1590169440000 |
8.30↓ |
5.76 |
1.23 |
10.88 |
73.44 |
0.95 |
0.89 |
0.90 |
268 |
2020-05-23 01:19:00 |
1590167940000 |
8.32↓ |
5.76 |
1.23 |
10.86 |
73.45 |
0.95 |
0.89 |
0.90 |
269 |
2020-05-23 01:11:00 |
1590167460000 |
8.33↑ |
5.76 |
1.23 |
10.85 |
73.46 |
0.96 |
0.89 |
0.90 |
270 |
2020-05-23 01:09:00 |
1590167340000 |
8.32↓ |
5.76 |
1.23 |
10.86 |
73.45 |
0.95 |
0.89 |
0.90 |
271 |
2020-05-23 01:05:00 |
1590167100000 |
8.33↓ |
5.76 |
1.23 |
10.85 |
73.46 |
0.96 |
0.89 |
0.90 |
272 |
2020-05-23 01:03:00 |
1590166980000 |
8.34↑ |
5.76 |
1.23 |
10.84 |
73.47 |
0.96 |
0.89 |
0.90 |
273 |
2020-05-23 00:55:00 |
1590166500000 |
8.33↑ |
5.76↑ |
1.23 |
10.85 |
73.46 |
0.96 |
0.89 |
0.90 |
274 |
2020-05-23 00:48:00 |
1590166080000 |
8.30 |
5.75↑ |
1.23 |
10.88 |
73.42 |
0.95 |
0.89 |
0.90 |
275 |
2020-05-23 00:46:00 |
1590165960000 |
8.30 |
5.74↓ |
1.23 |
10.88 |
73.40 |
0.95 |
0.89 |
0.90 |
276 |
2020-05-23 00:44:00 |
1590165840000 |
8.30↓ |
5.75 |
1.23 |
10.88 |
73.42 |
0.95 |
0.89 |
0.90 |
277 |
2020-05-23 00:43:00 |
1590165780000 |
8.31↑ |
5.75 |
1.23 |
10.87 |
73.43 |
0.95 |
0.89 |
0.90 |
278 |
2020-05-23 00:41:00 |
1590165660000 |
8.30↑ |
5.75 |
1.23 |
10.88 |
73.42 |
0.95 |
0.89 |
0.90 |
279 |
2020-05-23 00:39:00 |
1590165540000 |
8.29 |
5.75↑ |
1.23 |
10.89 |
73.41 |
0.95 |
0.89 |
0.90 |
280 |
2020-05-23 00:38:00 |
1590165480000 |
8.29 |
5.74↑ |
1.23 |
10.89 |
73.39 |
0.95 |
0.89 |
0.90 |
281 |
2020-05-23 00:37:00 |
1590165420000 |
8.29↑ |
5.73 |
1.23 |
10.89 |
73.37 |
0.95 |
0.89 |
0.90 |
282 |
2020-05-23 00:35:00 |
1590165300000 |
8.28↑ |
5.73 |
1.23 |
10.90 |
73.36 |
0.95 |
0.89 |
0.90 |
283 |
2020-05-23 00:34:00 |
1590165240000 |
8.27 |
5.73↑ |
1.23 |
10.91 |
73.35 |
0.95 |
0.89 |
0.90 |
284 |
2020-05-23 00:29:00 |
1590164940000 |
8.27↓ |
5.72↓ |
1.23 |
10.91 |
73.33 |
0.95 |
0.89 |
0.90 |
285 |
2020-05-23 00:26:00 |
1590164760000 |
8.28↑ |
5.73↓ |
1.23 |
10.90 |
73.36 |
0.95 |
0.89 |
0.90 |
286 |
2020-05-23 00:19:00 |
1590164340000 |
8.27 |
5.74↓ |
1.23 |
10.91 |
73.37 |
0.95 |
0.89 |
0.90 |
287 |
2020-05-23 00:16:00 |
1590164160000 |
8.27↓ |
5.75 |
1.23 |
10.91 |
73.39 |
0.95 |
0.89 |
0.90 |
288 |
2020-05-23 00:03:00 |
1590163380000 |
8.28↑ |
5.75 |
1.23 |
10.90 |
73.40 |
0.95 |
0.89 |
0.90 |
289 |
2020-05-22 23:56:00 |
1590162960000 |
8.26↑ |
5.75↓ |
1.23 |
10.93 |
73.38 |
0.95 |
0.89 |
0.90 |
290 |
2020-05-22 23:56:00 |
1590162960000 |
8.23↓ |
5.76 |
1.23 |
10.97 |
73.37 |
0.94 |
0.89 |
0.90 |
291 |
2020-05-22 23:50:00 |
1590162600000 |
8.24↑ |
5.76 |
1.23 |
10.95 |
73.38 |
0.95 |
0.89 |
0.90 |
292 |
2020-05-22 23:31:00 |
1590161460000 |
8.20↑ |
5.76 |
1.23 |
11.00 |
73.34 |
0.94 |
0.89 |
0.90 |
293 |
2020-05-22 23:10:00 |
1590160200000 |
8.19↑ |
5.76 |
1.23 |
11.01 |
73.33 |
0.94 |
0.89 |
0.90 |
294 |
2020-05-22 22:53:00 |
1590159180000 |
8.18↑ |
5.76 |
1.23 |
11.02 |
73.32 |
0.94 |
0.89 |
0.90 |
295 |
2020-05-22 22:52:00 |
1590159120000 |
8.17 |
5.76↓ |
1.23 |
11.04 |
73.31 |
0.94 |
0.89 |
0.90 |
296 |
2020-05-22 22:50:00 |
1590159000000 |
8.17↓ |
5.77 |
1.23 |
11.04 |
73.33 |
0.94 |
0.89 |
0.90 |
297 |
2020-05-22 22:45:00 |
1590158700000 |
8.18↑ |
5.77↑ |
1.23 |
11.03 |
73.34 |
0.94 |
0.89 |
0.90 |
298 |
2020-05-22 22:42:00 |
1590158520000 |
8.13↓ |
5.76↓ |
1.23 |
11.08 |
73.27 |
0.93 |
0.89 |
0.90 |
299 |
2020-05-22 22:37:00 |
1590158220000 |
8.14↑ |
5.88 |
1.23 |
11.11 |
73.51 |
0.93 |
0.89 |
0.90 |
300 |
2020-05-22 22:36:00 |
1590158160000 |
8.13↑ |
5.88 |
1.23 |
11.12 |
73.50 |
0.93 |
0.89 |
0.90 |
301 |
2020-05-22 22:29:00 |
1590157740000 |
8.12↑ |
5.88↑ |
1.23 |
11.13 |
73.49 |
0.93 |
0.89 |
0.90 |
302 |
2020-05-22 22:25:00 |
1590157500000 |
8.11↓ |
5.87↓ |
1.23 |
11.14 |
73.46 |
0.93 |
0.89 |
0.90 |
303 |
2020-05-22 22:18:00 |
1590157080000 |
8.12↑ |
5.88 |
1.23 |
11.13 |
73.49 |
0.93 |
0.89 |
0.90 |
304 |
2020-05-22 22:17:00 |
1590157020000 |
8.11↓ |
5.88 |
1.23 |
11.14 |
73.48 |
0.93 |
0.89 |
0.90 |
305 |
2020-05-22 22:15:00 |
1590156900000 |
8.12↓ |
5.88 |
1.23 |
11.13 |
73.49 |
0.93 |
0.89 |
0.90 |
306 |
2020-05-22 22:13:00 |
1590156780000 |
8.13 |
5.88 |
1.23↑ |
11.12 |
73.50 |
0.93 |
0.89 |
0.90 |
307 |
2020-05-22 22:13:00 |
1590156780000 |
8.13↓ |
5.88↓ |
1.22 |
11.05 |
73.66 |
0.93 |
0.89 |
0.90 |
308 |
2020-05-22 22:09:00 |
1590156540000 |
8.14↓ |
5.89 |
1.22 |
11.04 |
73.69 |
0.93 |
0.89 |
0.90 |
309 |
2020-05-22 22:08:00 |
1590156480000 |
8.15↑ |
5.89↓ |
1.22 |
11.03 |
73.70 |
0.93 |
0.89 |
0.90 |
310 |
2020-05-22 22:05:00 |
1590156300000 |
8.13↓ |
5.91 |
1.22 |
11.06 |
73.72 |
0.93 |
0.89 |
0.90 |
311 |
2020-05-22 22:04:00 |
1590156240000 |
8.14↓ |
5.91↓ |
1.22 |
11.05 |
73.73 |
0.93 |
0.89 |
0.90 |
312 |
2020-05-22 22:02:00 |
1590156120000 |
8.15↓ |
5.92 |
1.22 |
11.04 |
73.76 |
0.93 |
0.89 |
0.90 |
313 |
2020-05-22 22:00:00 |
1590156000000 |
8.16 |
5.92↓ |
1.22 |
11.03 |
73.77 |
0.94 |
0.89 |
0.90 |
314 |
2020-05-22 21:54:00 |
1590155640000 |
8.16↓ |
5.93 |
1.22 |
11.03 |
73.79 |
0.94 |
0.89 |
0.90 |
315 |
2020-05-22 21:52:00 |
1590155520000 |
8.17 |
5.93↓ |
1.22 |
11.02 |
73.80 |
0.94 |
0.89 |
0.90 |
316 |
2020-05-22 21:48:00 |
1590155280000 |
8.17↓ |
5.94 |
1.22 |
11.02 |
73.82 |
0.94 |
0.89 |
0.90 |
317 |
2020-05-22 21:47:00 |
1590155220000 |
8.18 |
5.94↑ |
1.22 |
11.01 |
73.83 |
0.94 |
0.89 |
0.90 |
318 |
2020-05-22 21:43:00 |
1590154980000 |
8.18 |
5.93↓ |
1.22 |
11.01 |
73.81 |
0.94 |
0.89 |
0.90 |
319 |
2020-05-22 21:39:00 |
1590154740000 |
8.18↓ |
5.94 |
1.22 |
11.01 |
73.83 |
0.94 |
0.89 |
0.90 |
320 |
2020-05-22 21:39:00 |
1590154740000 |
8.19↓ |
5.94 |
1.22 |
11.00 |
73.84 |
0.94 |
0.89 |
0.90 |
321 |
2020-05-22 21:34:00 |
1590154440000 |
8.20↑ |
5.94↓ |
1.22 |
10.99 |
73.85 |
0.94 |
0.89 |
0.90 |
322 |
2020-05-22 21:32:00 |
1590154320000 |
8.19↓ |
5.95↓ |
1.22 |
11.00 |
73.86 |
0.94 |
0.89 |
0.90 |
323 |
2020-05-22 21:32:00 |
1590154320000 |
8.21↑ |
5.96 |
1.22 |
10.98 |
73.89 |
0.94 |
0.89 |
0.90 |
324 |
2020-05-22 21:29:00 |
1590154140000 |
8.20↑ |
5.96 |
1.22 |
10.99 |
73.88 |
0.94 |
0.89 |
0.90 |
325 |
2020-05-22 21:28:00 |
1590154080000 |
8.19↓ |
5.96↓ |
1.22 |
11.00 |
73.87 |
0.94 |
0.89 |
0.90 |
326 |
2020-05-22 21:24:00 |
1590153840000 |
8.20↑ |
5.97 |
1.22 |
11.00 |
73.90 |
0.94 |
0.89 |
0.90 |
327 |
2020-05-22 21:24:00 |
1590153840000 |
8.19↑ |
5.97↑ |
1.22 |
11.01 |
73.89 |
0.94 |
0.89 |
0.90 |
328 |
2020-05-22 21:21:00 |
1590153660000 |
8.17↑ |
5.96 |
1.22 |
11.03 |
73.85 |
0.94 |
0.89 |
0.90 |
329 |
2020-05-22 21:20:00 |
1590153600000 |
8.16↑ |
5.96 |
1.22 |
11.04 |
73.84 |
0.94 |
0.89 |
0.90 |
330 |
2020-05-22 21:17:00 |
1590153420000 |
8.14↑ |
5.96 |
1.22 |
11.06 |
73.82 |
0.93 |
0.89 |
0.90 |
331 |
2020-05-22 21:08:00 |
1590152880000 |
8.13↑ |
5.96↑ |
1.22 |
11.08 |
73.81 |
0.93 |
0.89 |
0.90 |
332 |
2020-05-22 21:06:00 |
1590152760000 |
8.09↑ |
5.95 |
1.22 |
11.12 |
73.75 |
0.93 |
0.89 |
0.90 |
333 |
2020-05-22 21:04:00 |
1590152640000 |
8.08↑ |
5.95 |
1.22 |
11.13 |
73.74 |
0.93 |
0.89 |
0.90 |
334 |
2020-05-22 21:02:00 |
1590152520000 |
8.06 |
5.95↑ |
1.22 |
11.16 |
73.72 |
0.92 |
0.89 |
0.90 |
335 |
2020-05-22 20:52:00 |
1590151920000 |
8.06↓ |
5.94 |
1.22 |
11.16 |
73.71 |
0.92 |
0.89 |
0.90 |
336 |
2020-05-22 20:52:00 |
1590151920000 |
8.07 |
5.94 |
1.22↓ |
11.14 |
73.72 |
0.93 |
0.89 |
0.90 |
337 |
2020-05-22 20:43:00 |
1590151380000 |
8.07↑ |
5.94↑ |
1.23↑ |
11.21 |
73.56 |
0.93 |
0.89 |
0.90 |
338 |
2020-05-22 20:40:00 |
1590151200000 |
8.06 |
5.93↑ |
1.22↓ |
11.15 |
73.69 |
0.92 |
0.89 |
0.90 |
339 |
2020-05-22 20:33:00 |
1590150780000 |
8.06↑ |
5.92 |
1.23 |
11.22 |
73.51 |
0.92 |
0.89 |
0.90 |
340 |
2020-05-22 20:28:00 |
1590150480000 |
8.05 |
5.92↑ |
1.23 |
11.23 |
73.50 |
0.92 |
0.89 |
0.90 |
341 |
2020-05-22 20:13:00 |
1590149580000 |
8.05↑ |
5.91↑ |
1.23 |
11.23 |
73.48 |
0.92 |
0.89 |
0.90 |
342 |
2020-05-22 20:06:00 |
1590149160000 |
8.03 |
5.88↑ |
1.23 |
11.24 |
73.40 |
0.92 |
0.89 |
0.90 |
343 |
2020-05-22 20:03:00 |
1590148980000 |
8.03↑ |
5.87 |
1.23 |
11.24 |
73.38 |
0.92 |
0.89 |
0.90 |
344 |
2020-05-22 19:44:00 |
1590147840000 |
8.02↑ |
5.87 |
1.23 |
11.25 |
73.37 |
0.92 |
0.89 |
0.90 |
345 |
2020-05-22 19:39:00 |
1590147540000 |
8.01 |
5.87↑ |
1.23 |
11.27 |
73.36 |
0.92 |
0.89 |
0.90 |
346 |
2020-05-22 19:38:00 |
1590147480000 |
8.01↑ |
5.86 |
1.23 |
11.26 |
73.34 |
0.92 |
0.89 |
0.90 |
347 |
2020-05-22 19:31:00 |
1590147060000 |
8.00↑ |
5.86↑ |
1.23 |
11.27 |
73.33 |
0.92 |
0.89 |
0.90 |
348 |
2020-05-22 19:28:00 |
1590146880000 |
7.97↑ |
5.81↑ |
1.23 |
11.30 |
73.20 |
0.91 |
0.89 |
0.90 |
349 |
2020-05-22 19:21:00 |
1590146460000 |
7.96↑ |
5.80↑ |
1.23 |
11.31 |
73.17 |
0.91 |
0.89 |
0.90 |
350 |
2020-05-22 19:18:00 |
1590146280000 |
7.95 |
5.79↓ |
1.23 |
11.32 |
73.14 |
0.91 |
0.89 |
0.90 |
351 |
2020-05-22 19:15:00 |
1590146100000 |
7.95 |
5.80↓ |
1.23 |
11.32 |
73.16 |
0.91 |
0.89 |
0.90 |
352 |
2020-05-22 19:12:00 |
1590145920000 |
7.95 |
5.81↑ |
1.23 |
11.32 |
73.18 |
0.91 |
0.89 |
0.90 |
353 |
2020-05-22 18:53:00 |
1590144780000 |
7.95↓ |
5.80 |
1.23 |
11.32 |
73.16 |
0.91 |
0.89 |
0.90 |
354 |
2020-05-22 18:46:00 |
1590144360000 |
7.96↓ |
5.80↓ |
1.23 |
11.31 |
73.17 |
0.91 |
0.89 |
0.90 |
355 |
2020-05-22 18:45:00 |
1590144300000 |
7.97↓ |
5.81↓ |
1.23 |
11.30 |
73.20 |
0.91 |
0.89 |
0.90 |
356 |
2020-05-22 18:35:00 |
1590143700000 |
7.98↓ |
5.82↓ |
1.23 |
11.29 |
73.23 |
0.92 |
0.89 |
0.90 |
357 |
2020-05-22 18:34:00 |
1590143640000 |
8.00↓ |
5.87 |
1.23 |
11.28 |
73.35 |
0.92 |
0.89 |
0.90 |
358 |
2020-05-22 18:33:00 |
1590143580000 |
8.01↑ |
5.87 |
1.23 |
11.27 |
73.36 |
0.92 |
0.89 |
0.90 |
359 |
2020-05-22 18:30:00 |
1590143400000 |
8.00↓ |
5.87↓ |
1.23 |
11.28 |
73.35 |
0.92 |
0.89 |
0.90 |
360 |
2020-05-22 18:22:00 |
1590142920000 |
8.01 |
5.88↑ |
1.23 |
11.27 |
73.38 |
0.92 |
0.89 |
0.90 |
361 |
2020-05-22 18:21:00 |
1590142860000 |
8.01↑ |
5.87 |
1.23 |
11.27 |
73.36 |
0.92 |
0.89 |
0.90 |
362 |
2020-05-22 17:55:00 |
1590141300000 |
7.99 |
5.87↑ |
1.23 |
11.29 |
73.34 |
0.92 |
0.89 |
0.90 |
363 |
2020-05-22 17:51:00 |
1590141060000 |
7.99↑ |
5.86 |
1.23 |
11.29 |
73.32 |
0.92 |
0.89 |
0.90 |
364 |
2020-05-22 17:42:00 |
1590140520000 |
7.98 |
5.86↑ |
1.23 |
11.30 |
73.31 |
0.92 |
0.89 |
0.90 |
365 |
2020-05-22 17:39:00 |
1590140340000 |
7.98↑ |
5.85↑ |
1.23 |
11.30 |
73.29 |
0.92 |
0.89 |
0.90 |
366 |
2020-05-22 17:37:00 |
1590140220000 |
7.94↑ |
5.80↑ |
1.23 |
11.33 |
73.15 |
0.91 |
0.89 |
0.90 |
367 |
2020-05-22 16:56:00 |
1590137760000 |
7.93↓ |
5.79↓ |
1.23 |
11.34 |
73.12 |
0.91 |
0.89 |
0.90 |
368 |
2020-05-22 16:44:00 |
1590137040000 |
7.95↓ |
5.81↓ |
1.23 |
11.32 |
73.18 |
0.91 |
0.89 |
0.90 |
369 |
2020-05-22 16:39:00 |
1590136740000 |
7.97↓ |
5.82↓ |
1.23 |
11.30 |
73.22 |
0.91 |
0.89 |
0.90 |
370 |
2020-05-22 16:33:00 |
1590136380000 |
7.99↓ |
5.83 |
1.23 |
11.28 |
73.26 |
0.92 |
0.89 |
0.90 |
371 |
2020-05-22 16:31:00 |
1590136260000 |
8.00↓ |
5.83↓ |
1.23 |
11.27 |
73.27 |
0.92 |
0.89 |
0.90 |
372 |
2020-05-22 16:29:00 |
1590136140000 |
8.02↓ |
5.87 |
1.23 |
11.25 |
73.37 |
0.92 |
0.89 |
0.90 |
373 |
2020-05-22 16:24:00 |
1590135840000 |
8.03 |
5.87↓ |
1.23 |
11.24 |
73.38 |
0.92 |
0.89 |
0.90 |
374 |
2020-05-22 16:15:00 |
1590135300000 |
8.03 |
5.88↑ |
1.23 |
11.24 |
73.40 |
0.92 |
0.89 |
0.90 |
375 |
2020-05-22 16:14:00 |
1590135240000 |
8.03↑ |
5.87↑ |
1.23 |
11.24 |
73.38 |
0.92 |
0.89 |
0.90 |
376 |
2020-05-22 16:11:00 |
1590135060000 |
8.01↑ |
5.85↑ |
1.23 |
11.26 |
73.32 |
0.92 |
0.89 |
0.90 |
377 |
2020-05-22 16:09:00 |
1590134940000 |
8.00 |
5.84↑ |
1.23 |
11.27 |
73.29 |
0.92 |
0.89 |
0.90 |
378 |
2020-05-22 16:05:00 |
1590134700000 |
8.00↑ |
5.83↑ |
1.23 |
11.27 |
73.27 |
0.92 |
0.89 |
0.90 |
379 |
2020-05-22 16:01:00 |
1590134460000 |
7.99↑ |
5.82↑ |
1.23 |
11.28 |
73.24 |
0.92 |
0.89 |
0.90 |
380 |
2020-05-22 16:00:00 |
1590134400000 |
7.96↑ |
5.79↑ |
1.23 |
11.30 |
73.16 |
0.91 |
0.89 |
0.90 |
381 |
2020-05-22 15:48:00 |
1590133680000 |
7.95↓ |
5.78 |
1.23 |
11.31 |
73.13 |
0.91 |
0.89 |
0.90 |
382 |
2020-05-22 15:36:00 |
1590132960000 |
7.96 |
5.78↓ |
1.23 |
11.30 |
73.14 |
0.91 |
0.89 |
0.90 |
383 |
2020-05-22 15:25:00 |
1590132300000 |
7.96↓ |
5.80 |
1.23 |
11.31 |
73.17 |
0.91 |
0.89 |
0.90 |
384 |
2020-05-22 15:20:00 |
1590132000000 |
7.99↓ |
5.80↓ |
1.23 |
11.27 |
73.21 |
0.92 |
0.89 |
0.90 |
385 |
2020-05-22 15:18:00 |
1590131880000 |
8.01↓ |
5.83↓ |
1.23 |
11.25 |
73.28 |
0.92 |
0.89 |
0.90 |
386 |
2020-05-22 15:13:00 |
1590131580000 |
8.02↓ |
5.84↓ |
1.23 |
11.24 |
73.31 |
0.92 |
0.89 |
0.90 |
387 |
2020-05-22 15:11:00 |
1590131460000 |
8.03 |
5.85↑ |
1.23 |
11.23 |
73.34 |
0.92 |
0.89 |
0.90 |
388 |
2020-05-22 15:10:00 |
1590131400000 |
8.03 |
5.84↓ |
1.23 |
11.23 |
73.32 |
0.92 |
0.89 |
0.90 |
389 |
2020-05-22 15:08:00 |
1590131280000 |
8.03↓ |
5.85↓ |
1.23 |
11.23 |
73.34 |
0.92 |
0.89 |
0.90 |
390 |
2020-05-22 15:07:00 |
1590131220000 |
8.04↑ |
5.86↑ |
1.23 |
11.23 |
73.37 |
0.92 |
0.89 |
0.90 |
391 |
2020-05-22 15:07:00 |
1590131220000 |
8.02 |
5.83↓ |
1.23 |
11.24 |
73.30 |
0.92 |
0.89 |
0.90 |
392 |
2020-05-22 15:04:00 |
1590131040000 |
8.02↓ |
5.84 |
1.23 |
11.24 |
73.31 |
0.92 |
0.89 |
0.90 |
393 |
2020-05-22 15:00:00 |
1590130800000 |
8.03↑ |
5.84↑ |
1.23 |
11.23 |
73.32 |
0.92 |
0.89 |
0.90 |
394 |
2020-05-22 14:59:00 |
1590130740000 |
8.02↑ |
5.82↑ |
1.23 |
11.24 |
73.28 |
0.92 |
0.89 |
0.90 |
395 |
2020-05-22 14:59:00 |
1590130740000 |
8.01↓ |
5.81 |
1.23 |
11.25 |
73.25 |
0.92 |
0.89 |
0.90 |
396 |
2020-05-22 14:57:00 |
1590130620000 |
8.02 |
5.81↑ |
1.23 |
11.24 |
73.26 |
0.92 |
0.89 |
0.90 |
397 |
2020-05-22 14:54:00 |
1590130440000 |
8.02↑ |
5.80 |
1.23 |
11.23 |
73.24 |
0.92 |
0.89 |
0.90 |
398 |
2020-05-22 14:49:00 |
1590130140000 |
8.01↑ |
5.80 |
1.23 |
11.24 |
73.23 |
0.92 |
0.89 |
0.90 |
399 |
2020-05-22 13:51:00 |
1590126660000 |
8.00↑ |
5.80↑ |
1.23 |
11.26 |
73.22 |
0.92 |
0.89 |
0.90 |
400 |
2020-05-22 13:51:00 |
1590126660000 |
7.99↑ |
5.79 |
1.23 |
11.27 |
73.19 |
0.92 |
0.89 |
0.90 |
401 |
2020-05-22 13:51:00 |
1590126660000 |
7.97↑ |
5.79↑ |
1.23 |
11.29 |
73.17 |
0.91 |
0.89 |
0.90 |
402 |
2020-05-22 13:48:00 |
1590126480000 |
7.91↓ |
5.76 |
1.23 |
11.36 |
73.04 |
0.91 |
0.89 |
0.90 |
403 |
2020-05-22 13:43:00 |
1590126180000 |
7.92↓ |
5.76 |
1.23 |
11.35 |
73.05 |
0.91 |
0.89 |
0.90 |
404 |
2020-05-22 13:31:00 |
1590125460000 |
7.93 |
5.76↓ |
1.23 |
11.33 |
73.06 |
0.91 |
0.89 |
0.90 |
405 |
2020-05-22 13:31:00 |
1590125460000 |
7.93↑ |
5.78↑ |
1.23 |
11.34 |
73.10 |
0.91 |
0.89 |
0.90 |
406 |
2020-05-22 13:20:00 |
1590124800000 |
7.90↓ |
5.77↓ |
1.23 |
11.37 |
73.05 |
0.91 |
0.89 |
0.90 |
407 |
2020-05-22 13:20:00 |
1590124800000 |
7.91 |
5.78↑ |
1.23 |
11.36 |
73.08 |
0.91 |
0.89 |
0.90 |
408 |
2020-05-22 13:09:00 |
1590124140000 |
7.91 |
5.77↓ |
1.23 |
11.36 |
73.06 |
0.91 |
0.89 |
0.90 |
409 |
2020-05-22 12:36:00 |
1590122160000 |
7.91↑ |
5.78↑ |
1.23 |
11.36 |
73.08 |
0.91 |
0.89 |
0.90 |
410 |
2020-05-22 12:11:00 |
1590120660000 |
7.90↑ |
5.77 |
1.23 |
11.37 |
73.05 |
0.91 |
0.89 |
0.90 |
411 |
2020-05-22 11:53:00 |
1590119580000 |
7.88↓ |
5.77 |
1.23 |
11.40 |
73.03 |
0.90 |
0.89 |
0.90 |
412 |
2020-05-22 11:39:00 |
1590118740000 |
7.89↓ |
5.77 |
1.23 |
11.39 |
73.04 |
0.91 |
0.89 |
0.90 |
413 |
2020-05-22 11:22:00 |
1590117720000 |
7.91 |
5.77↓ |
1.23 |
11.36 |
73.06 |
0.91 |
0.89 |
0.90 |
414 |
2020-05-22 10:44:00 |
1590115440000 |
7.91↓ |
5.78 |
1.23 |
11.36 |
73.08 |
0.91 |
0.89 |
0.90 |
415 |
2020-05-22 10:40:00 |
1590115200000 |
7.92 |
5.78↓ |
1.23 |
11.35 |
73.09 |
0.91 |
0.89 |
0.90 |
416 |
2020-05-22 10:36:00 |
1590114960000 |
7.92↓ |
5.79↓ |
1.23 |
11.35 |
73.11 |
0.91 |
0.89 |
0.90 |
417 |
2020-05-22 10:30:00 |
1590114600000 |
7.93↓ |
5.80↓ |
1.23 |
11.35 |
73.14 |
0.91 |
0.89 |
0.90 |
418 |
2020-05-22 10:29:00 |
1590114540000 |
7.94 |
5.81↓ |
1.23 |
11.34 |
73.17 |
0.91 |
0.89 |
0.90 |
419 |
2020-05-22 10:16:00 |
1590113760000 |
7.94↓ |
5.83↓ |
1.23 |
11.34 |
73.21 |
0.91 |
0.89 |
0.90 |
420 |
2020-05-22 10:10:00 |
1590113400000 |
7.95↑ |
5.85↑ |
1.23 |
11.33 |
73.26 |
0.91 |
0.89 |
0.90 |
421 |
2020-05-22 10:09:00 |
1590113340000 |
7.94↑ |
5.84↑ |
1.23 |
11.34 |
73.23 |
0.91 |
0.89 |
0.90 |
422 |
2020-05-22 09:50:00 |
1590112200000 |
7.93↑ |
5.83↑ |
1.23 |
11.35 |
73.20 |
0.91 |
0.89 |
0.90 |
423 |
2020-05-22 09:49:00 |
1590112140000 |
7.92 |
5.82↑ |
1.23 |
11.36 |
73.17 |
0.91 |
0.89 |
0.90 |
424 |
2020-05-22 09:48:00 |
1590112080000 |
7.92 |
5.81↓ |
1.23 |
11.36 |
73.15 |
0.91 |
0.89 |
0.90 |
425 |
2020-05-22 09:47:00 |
1590112020000 |
7.92 |
5.82↑ |
1.23 |
11.36 |
73.17 |
0.91 |
0.89 |
0.90 |
426 |
2020-05-22 09:45:00 |
1590111900000 |
7.92↑ |
5.81↑ |
1.23 |
11.36 |
73.15 |
0.91 |
0.89 |
0.90 |
427 |
2020-05-22 09:43:00 |
1590111780000 |
7.91↑ |
5.80↑ |
1.23 |
11.37 |
73.12 |
0.91 |
0.89 |
0.90 |
428 |
2020-05-22 09:41:00 |
1590111660000 |
7.90 |
5.79↑ |
1.23 |
11.38 |
73.09 |
0.91 |
0.89 |
0.90 |
429 |
2020-05-22 09:19:00 |
1590110340000 |
7.90↓ |
5.78↓ |
1.23 |
11.38 |
73.07 |
0.91 |
0.89 |
0.90 |
430 |
2020-05-22 09:12:00 |
1590109920000 |
7.91↓ |
5.80↓ |
1.23 |
11.37 |
73.12 |
0.91 |
0.89 |
0.90 |
431 |
2020-05-22 09:02:00 |
1590109320000 |
7.92↓ |
5.81↓ |
1.23 |
11.36 |
73.15 |
0.91 |
0.89 |
0.90 |
432 |
2020-05-22 08:59:00 |
1590109140000 |
7.93↓ |
5.83↓ |
1.23 |
11.35 |
73.20 |
0.91 |
0.89 |
0.90 |
433 |
2020-05-22 08:52:00 |
1590108720000 |
7.94↑ |
5.84↑ |
1.23 |
11.34 |
73.23 |
0.91 |
0.89 |
0.90 |
434 |
2020-05-22 08:51:00 |
1590108660000 |
7.93↓ |
5.83↓ |
1.23 |
11.35 |
73.20 |
0.91 |
0.89 |
0.90 |
435 |
2020-05-22 08:46:00 |
1590108360000 |
7.95 |
5.85↓ |
1.23 |
11.33 |
73.26 |
0.91 |
0.89 |
0.90 |
436 |
2020-05-22 08:35:00 |
1590107700000 |
7.95↑ |
5.86↑ |
1.23 |
11.34 |
73.28 |
0.91 |
0.89 |
0.90 |
437 |
2020-05-22 08:01:00 |
1590105660000 |
7.93↑ |
5.85↑ |
1.23 |
11.36 |
73.24 |
0.91 |
0.89 |
0.90 |
438 |
2020-05-22 07:54:00 |
1590105240000 |
7.92↓ |
5.84 |
1.23 |
11.37 |
73.21 |
0.91 |
0.89 |
0.90 |
439 |
2020-05-22 07:52:00 |
1590105120000 |
7.93↑ |
5.84↑ |
1.23 |
11.36 |
73.22 |
0.91 |
0.89 |
0.90 |
440 |
2020-05-22 07:45:00 |
1590104700000 |
7.92↑ |
5.83↑ |
1.23 |
11.37 |
73.19 |
0.91 |
0.89 |
0.90 |
441 |
2020-05-22 07:30:00 |
1590103800000 |
7.91↑ |
5.82↑ |
1.23 |
11.38 |
73.16 |
0.91 |
0.89 |
0.90 |
442 |
2020-05-22 07:25:00 |
1590103500000 |
7.87 |
5.79↑ |
1.23 |
11.42 |
73.06 |
0.90 |
0.89 |
0.90 |
443 |
2020-05-22 06:59:00 |
1590101940000 |
7.87 |
5.78↓ |
1.23 |
11.42 |
73.04 |
0.90 |
0.89 |
0.90 |
444 |
2020-05-22 06:46:00 |
1590101160000 |
7.87 |
5.82↓ |
1.23 |
11.43 |
73.12 |
0.90 |
0.89 |
0.90 |
445 |
2020-05-22 06:44:00 |
1590101040000 |
7.87↓ |
5.83 |
1.23 |
11.43 |
73.14 |
0.90 |
0.89 |
0.90 |
446 |
2020-05-22 06:42:00 |
1590100920000 |
7.88↑ |
5.83↓ |
1.23 |
11.42 |
73.15 |
0.90 |
0.89 |
0.90 |
447 |
2020-05-22 06:34:00 |
1590100440000 |
7.87↓ |
5.84↓ |
1.23 |
11.43 |
73.16 |
0.90 |
0.89 |
0.90 |
448 |
2020-05-22 06:32:00 |
1590100320000 |
7.88↓ |
5.85 |
1.23 |
11.42 |
73.19 |
0.90 |
0.89 |
0.90 |
449 |
2020-05-22 06:29:00 |
1590100140000 |
7.89↑ |
5.85↓ |
1.23 |
11.41 |
73.20 |
0.91 |
0.89 |
0.90 |
450 |
2020-05-22 05:31:00 |
1590096660000 |
7.88↓ |
5.87↓ |
1.23 |
11.43 |
73.23 |
0.90 |
0.89 |
0.90 |
451 |
2020-05-22 05:22:00 |
1590096120000 |
7.89↓ |
5.88 |
1.23 |
11.42 |
73.26 |
0.91 |
0.89 |
0.90 |
452 |
2020-05-22 05:21:00 |
1590096060000 |
7.90↓ |
5.88 |
1.23 |
11.41 |
73.27 |
0.91 |
0.89 |
0.90 |
453 |
2020-05-22 04:51:00 |
1590094260000 |
7.92↓ |
5.88↑ |
1.23 |
11.38 |
73.29 |
0.91 |
0.89 |
0.90 |
454 |
2020-05-22 04:21:00 |
1590092460000 |
7.93↓ |
5.85↑ |
1.23 |
11.36 |
73.24 |
0.91 |
0.89 |
0.90 |
455 |
2020-05-22 04:14:00 |
1590092040000 |
7.94↑ |
5.84 |
1.23 |
11.34 |
73.23 |
0.91 |
0.89 |
0.90 |
456 |
2020-05-22 04:03:00 |
1590091380000 |
7.93 |
5.84↑ |
1.23 |
11.36 |
73.22 |
0.91 |
0.89 |
0.90 |
457 |
2020-05-22 04:01:00 |
1590091260000 |
7.93↑ |
5.83↑ |
1.23 |
11.35 |
73.20 |
0.91 |
0.89 |
0.90 |
458 |
2020-05-22 03:59:00 |
1590091140000 |
7.92 |
5.82↑ |
1.23 |
11.36 |
73.17 |
0.91 |
0.89 |
0.90 |
459 |
2020-05-22 03:52:00 |
1590090720000 |
7.92↑ |
5.81↑ |
1.23 |
11.36 |
73.15 |
0.91 |
0.89 |
0.90 |
460 |
2020-05-22 03:45:00 |
1590090300000 |
7.91 |
5.80↑ |
1.23 |
11.37 |
73.12 |
0.91 |
0.89 |
0.90 |
461 |
2020-05-22 03:38:00 |
1590089880000 |
7.91↑ |
5.79↑ |
1.23 |
11.37 |
73.10 |
0.91 |
0.89 |
0.90 |
462 |
2020-05-22 03:33:00 |
1590089580000 |
7.90↑ |
5.78 |
1.23 |
11.38 |
73.07 |
0.91 |
0.89 |
0.90 |
463 |
2020-05-22 03:31:00 |
1590089460000 |
7.89 |
5.78↑ |
1.23 |
11.39 |
73.06 |
0.91 |
0.89 |
0.90 |
464 |
2020-05-22 02:47:00 |
1590086820000 |
7.89 |
5.77↑ |
1.23 |
11.39 |
73.04 |
0.91 |
0.89 |
0.90 |
465 |
2020-05-22 02:45:00 |
1590086700000 |
7.89↓ |
5.76↓ |
1.23 |
11.38 |
73.02 |
0.91 |
0.89 |
0.90 |
466 |
2020-05-22 02:41:00 |
1590086460000 |
7.90↓ |
5.77↓ |
1.23 |
11.37 |
73.05 |
0.91 |
0.89 |
0.90 |
467 |
2020-05-22 02:28:00 |
1590085680000 |
7.91 |
5.78↑ |
1.23 |
11.36 |
73.08 |
0.91 |
0.89 |
0.90 |
468 |
2020-05-22 02:28:00 |
1590085680000 |
7.91↓ |
5.77↓ |
1.23 |
11.36 |
73.06 |
0.91 |
0.89 |
0.90 |
469 |
2020-05-22 02:27:00 |
1590085620000 |
7.92↑ |
5.79 |
1.23 |
11.35 |
73.11 |
0.91 |
0.89 |
0.90 |
470 |
2020-05-22 02:26:00 |
1590085560000 |
7.91↑ |
5.79↑ |
1.23↓ |
11.37 |
73.10 |
0.91 |
0.89 |
0.90 |
471 |
2020-05-22 02:25:00 |
1590085500000 |
7.78↓ |
5.77 |
1.24 |
11.60 |
72.76 |
0.89 |
0.90 |
0.90 |
472 |
2020-05-22 02:19:00 |
1590085140000 |
7.79↑ |
5.77↑ |
1.24 |
11.58 |
72.78 |
0.89 |
0.90 |
0.90 |
473 |
2020-05-22 02:09:00 |
1590084540000 |
7.76 |
5.76↑ |
1.24 |
11.62 |
72.72 |
0.89 |
0.90 |
0.90 |
474 |
2020-05-22 02:06:00 |
1590084360000 |
7.76 |
5.75↑ |
1.24 |
11.62 |
72.70 |
0.89 |
0.90 |
0.90 |
475 |
2020-05-22 02:05:00 |
1590084300000 |
7.76↑ |
5.74↑ |
1.24 |
11.61 |
72.68 |
0.89 |
0.90 |
0.90 |
476 |
2020-05-22 01:59:00 |
1590083940000 |
7.75↑ |
5.73↑ |
1.24 |
11.62 |
72.65 |
0.89 |
0.90 |
0.90 |
477 |
2020-05-22 01:45:00 |
1590083100000 |
7.74↑ |
5.72↑ |
1.24 |
11.63 |
72.62 |
0.89 |
0.90 |
0.90 |
478 |
2020-05-22 01:43:00 |
1590082980000 |
7.73↓ |
5.71 |
1.24 |
11.64 |
72.59 |
0.89 |
0.90 |
0.90 |
479 |
2020-05-22 01:38:00 |
1590082680000 |
7.74↑ |
5.71↑ |
1.24 |
11.63 |
72.60 |
0.89 |
0.90 |
0.90 |
480 |
2020-05-22 01:07:00 |
1590080820000 |
7.73↓ |
5.70↓ |
1.24 |
11.64 |
72.57 |
0.89 |
0.90 |
0.90 |
481 |
2020-05-22 01:00:00 |
1590080400000 |
7.74↑ |
5.71↑ |
1.24 |
11.63 |
72.60 |
0.89 |
0.90 |
0.90 |
482 |
2020-05-22 00:58:00 |
1590080280000 |
7.71↑ |
5.69↓ |
1.24 |
11.66 |
72.53 |
0.88 |
0.90 |
0.90 |
483 |
2020-05-22 00:54:00 |
1590080040000 |
7.65 |
5.76↓ |
1.24 |
11.77 |
72.60 |
0.88 |
0.90 |
0.90 |
484 |
2020-05-22 00:46:00 |
1590079560000 |
7.65 |
5.77↓ |
1.24 |
11.77 |
72.62 |
0.88 |
0.90 |
0.90 |
485 |
2020-05-22 00:44:00 |
1590079440000 |
7.65↓ |
5.78↓ |
1.24 |
11.77 |
72.64 |
0.88 |
0.90 |
0.90 |
486 |
2020-05-22 00:31:00 |
1590078660000 |
7.66↑ |
5.79↑ |
1.24 |
11.76 |
72.67 |
0.88 |
0.90 |
0.90 |
487 |
2020-05-22 00:25:00 |
1590078300000 |
7.65↑ |
5.78↑ |
1.24 |
11.77 |
72.64 |
0.88 |
0.90 |
0.90 |
488 |
2020-05-22 00:20:00 |
1590078000000 |
7.63↓ |
5.76↓ |
1.24 |
11.80 |
72.58 |
0.88 |
0.90 |
0.90 |
489 |
2020-05-22 00:20:00 |
1590078000000 |
7.64↑ |
5.77 |
1.24 |
11.78 |
72.61 |
0.88 |
0.90 |
0.90 |
490 |
2020-05-22 00:16:00 |
1590077760000 |
7.63↑ |
5.77↑ |
1.24 |
11.80 |
72.60 |
0.88 |
0.90 |
0.90 |
491 |
2020-05-22 00:13:00 |
1590077580000 |
7.62↑ |
5.76↑ |
1.24 |
11.81 |
72.57 |
0.87 |
0.90 |
0.90 |
492 |
2020-05-22 00:10:00 |
1590077400000 |
7.60↑ |
5.74↑ |
1.24 |
11.83 |
72.51 |
0.87 |
0.90 |
0.90 |
493 |
2020-05-21 23:51:00 |
1590076260000 |
7.58↑ |
5.72↑ |
1.24 |
11.85 |
72.44 |
0.87 |
0.90 |
0.90 |
494 |
2020-05-21 23:36:00 |
1590075360000 |
7.56↓ |
5.69↓ |
1.24 |
11.87 |
72.36 |
0.87 |
0.90 |
0.90 |
495 |
2020-05-21 23:23:00 |
1590074580000 |
7.57↑ |
5.70↑ |
1.24 |
11.86 |
72.39 |
0.87 |
0.90 |
0.90 |
496 |
2020-05-21 23:20:00 |
1590074400000 |
7.52↓ |
5.69↓ |
1.24 |
11.92 |
72.32 |
0.86 |
0.90 |
0.90 |
497 |
2020-05-21 23:00:00 |
1590073200000 |
7.53↓ |
5.72 |
1.24 |
11.92 |
72.39 |
0.86 |
0.90 |
0.90 |
498 |
2020-05-21 22:56:00 |
1590072960000 |
7.54↑ |
5.72↓ |
1.24 |
11.91 |
72.40 |
0.87 |
0.90 |
0.90 |
499 |
2020-05-21 22:53:00 |
1590072780000 |
7.50 |
5.76↑ |
1.24 |
11.98 |
72.43 |
0.86 |
0.90 |
0.90 |
500 |
2020-05-21 22:52:00 |
1590072720000 |
7.50 |
5.75↓ |
1.24 |
11.97 |
72.41 |
0.86 |
0.90 |
0.90 |
501 |
2020-05-21 22:51:00 |
1590072660000 |
7.50↑ |
5.76↓ |
1.24 |
11.98 |
72.43 |
0.86 |
0.90 |
0.90 |
502 |
2020-05-21 22:47:00 |
1590072420000 |
7.49↑ |
5.77↓ |
1.24 |
11.99 |
72.44 |
0.86 |
0.90 |
0.90 |
503 |
2020-05-21 22:41:00 |
1590072060000 |
7.48↑ |
5.80↑ |
1.24 |
12.02 |
72.49 |
0.86 |
0.90 |
0.90 |
504 |
2020-05-21 22:39:00 |
1590071940000 |
7.47↑ |
5.79↑ |
1.24 |
12.03 |
72.46 |
0.86 |
0.90 |
0.90 |
505 |
2020-05-21 22:39:00 |
1590071940000 |
7.41↑ |
5.78↑ |
1.24 |
12.11 |
72.37 |
0.85 |
0.90 |
0.90 |
506 |
2020-05-21 22:24:00 |
1590071040000 |
7.40↑ |
5.77↑ |
1.24↓ |
12.12 |
72.33 |
0.85 |
0.90 |
0.90 |
507 |
2020-05-21 21:58:00 |
1590069480000 |
7.35↑ |
5.73↑ |
1.25 |
12.25 |
72.03 |
0.84 |
0.91 |
0.90 |
508 |
2020-05-21 21:58:00 |
1590069480000 |
7.34↑ |
5.70 |
1.25 |
12.26 |
71.96 |
0.84 |
0.91 |
0.90 |
509 |
2020-05-21 21:52:00 |
1590069120000 |
7.33↓ |
5.70 |
1.25 |
12.27 |
71.95 |
0.84 |
0.91 |
0.90 |
510 |
2020-05-21 21:50:00 |
1590069000000 |
7.34 |
5.70↓ |
1.25 |
12.26 |
71.96 |
0.84 |
0.91 |
0.90 |
511 |
2020-05-21 21:43:00 |
1590068580000 |
7.34 |
5.71↓ |
1.25 |
12.26 |
71.98 |
0.84 |
0.91 |
0.90 |
512 |
2020-05-21 21:37:00 |
1590068220000 |
7.34↑ |
5.76↑ |
1.25↓ |
12.28 |
72.08 |
0.84 |
0.91 |
0.90 |
513 |
2020-05-21 21:21:00 |
1590067260000 |
7.26↑ |
5.68↓ |
1.26 |
12.44 |
71.66 |
0.83 |
0.91 |
0.90 |
514 |
2020-05-21 21:15:00 |
1590066900000 |
7.25 |
5.69 |
1.26 |
12.46 |
71.67 |
0.83 |
0.91 |
0.90 |
515 |
2020-05-21 21:15:00 |
1590066900000 |
7.25 |
5.69 |
1.26 |
12.46 |
71.67 |
0.83 |
0.91 |
0.90 |
516 |
2020-05-21 21:15:00 |
1590066900000 |
7.25↑ |
5.69↓ |
1.26 |
12.46 |
71.67 |
0.83 |
0.91 |
0.90 |
517 |
2020-05-21 21:20:00 |
1590067200000 |
7.23↑ |
5.70↑ |
1.26 |
12.49 |
71.67 |
0.83 |
0.91 |
0.90 |
518 |
2020-05-21 21:15:00 |
1590066900000 |
7.20↑ |
5.67↑ |
1.26 |
12.52 |
71.57 |
0.83 |
0.91 |
0.90 |
519 |
2020-05-21 21:13:00 |
1590066780000 |
7.14↑ |
5.64 |
1.26 |
12.61 |
71.43 |
0.82 |
0.91 |
0.90 |
520 |
2020-05-21 21:06:00 |
1590066360000 |
7.12↑ |
5.64 |
1.26 |
12.64 |
71.41 |
0.82 |
0.91 |
0.90 |
521 |
2020-05-21 20:51:00 |
1590065460000 |
7.11↓ |
5.64 |
1.26 |
12.65 |
71.40 |
0.82 |
0.91 |
0.90 |
522 |
2020-05-21 20:47:00 |
1590065220000 |
7.12 |
5.64↓ |
1.26 |
12.64 |
71.41 |
0.82 |
0.91 |
0.90 |
523 |
2020-05-21 20:44:00 |
1590065040000 |
7.12↑ |
5.66↑ |
1.26 |
12.64 |
71.45 |
0.82 |
0.91 |
0.90 |
524 |
2020-05-21 20:40:00 |
1590064800000 |
7.10↑ |
5.65↑ |
1.26↓ |
12.67 |
71.40 |
0.81 |
0.91 |
0.90 |
525 |
2020-05-21 20:38:00 |
1590064680000 |
7.03↓ |
5.58↑ |
1.27 |
12.83 |
71.01 |
0.81 |
0.92 |
0.90 |
526 |
2020-05-21 20:36:00 |
1590064560000 |
7.07↑ |
5.57↑ |
1.27 |
12.76 |
71.04 |
0.81 |
0.92 |
0.90 |
527 |
2020-05-21 20:34:00 |
1590064440000 |
7.05↑ |
5.53↑ |
1.27↓ |
12.78 |
70.93 |
0.81 |
0.92 |
0.90 |
528 |
2020-05-21 20:32:00 |
1590064320000 |
7.02↓ |
5.50↑ |
1.28 |
12.89 |
70.67 |
0.81 |
0.93 |
0.90 |
529 |
2020-05-21 20:31:00 |
1590064260000 |
7.03↑ |
5.48 |
1.28 |
12.86 |
70.64 |
0.81 |
0.93 |
0.90 |
530 |
2020-05-21 20:27:00 |
1590064020000 |
7.00↑ |
5.48↑ |
1.28 |
12.91 |
70.60 |
0.80 |
0.93 |
0.90 |
531 |
2020-05-21 20:25:00 |
1590063900000 |
6.99↑ |
5.45↑ |
1.28↓ |
12.91 |
70.52 |
0.80 |
0.93 |
0.90 |
532 |
2020-05-21 20:17:00 |
1590063420000 |
6.97 |
5.39↑ |
1.29 |
12.99 |
70.20 |
0.80 |
0.94 |
0.91 |
533 |
2020-05-21 20:17:00 |
1590063420000 |
6.97 |
5.37↑ |
1.29 |
12.99 |
70.16 |
0.80 |
0.94 |
0.91 |
534 |
2020-05-21 20:15:00 |
1590063300000 |
6.97↑ |
5.36↑ |
1.29 |
12.98 |
70.14 |
0.80 |
0.94 |
0.90 |
535 |
2020-05-21 20:04:00 |
1590062640000 |
6.96↑ |
5.35 |
1.29 |
12.99 |
70.10 |
0.80 |
0.94 |
0.90 |
536 |
2020-05-21 20:02:00 |
1590062520000 |
6.95 |
5.35↑ |
1.29 |
13.01 |
70.09 |
0.80 |
0.94 |
0.90 |
537 |
2020-05-21 19:29:00 |
1590060540000 |
6.95↑ |
5.34↑ |
1.29 |
13.01 |
70.07 |
0.80 |
0.94 |
0.90 |
538 |
2020-05-21 19:25:00 |
1590060300000 |
6.90↑ |
5.29↑ |
1.29↓ |
13.07 |
69.89 |
0.79 |
0.94 |
0.90 |
539 |
2020-05-21 19:23:00 |
1590060180000 |
6.85↑ |
5.22↑ |
1.30 |
13.19 |
69.50 |
0.79 |
0.94 |
0.90 |
540 |
2020-05-21 19:18:00 |
1590059880000 |
6.78↑ |
5.09↑ |
1.30 |
13.25 |
69.10 |
0.78 |
0.94 |
0.90 |
541 |
2020-05-21 19:18:00 |
1590059880000 |
6.74↓ |
5.07↑ |
1.30 |
13.31 |
69.00 |
0.77 |
0.94 |
0.90 |
542 |
2020-05-21 19:09:00 |
1590059340000 |
6.76↓ |
5.06↑ |
1.30 |
13.27 |
69.00 |
0.78 |
0.94 |
0.90 |
543 |
2020-05-21 19:07:00 |
1590059220000 |
6.86↓ |
5.00↑ |
1.30 |
13.07 |
68.99 |
0.79 |
0.94 |
0.90 |
544 |
2020-05-21 19:05:00 |
1590059100000 |
6.87↓ |
4.99↑ |
1.30 |
13.05 |
68.98 |
0.79 |
0.94 |
0.90 |
545 |
2020-05-21 18:59:00 |
1590058740000 |
6.90↑ |
4.97↓ |
1.30 |
12.99 |
68.97 |
0.79 |
0.94 |
0.90 |
546 |
2020-05-21 18:50:00 |
1590058200000 |
6.85↑ |
5.03↓ |
1.30 |
13.10 |
69.05 |
0.79 |
0.94 |
0.90 |
547 |
2020-05-21 18:48:00 |
1590058080000 |
6.79↑ |
5.08↓ |
1.30 |
13.23 |
69.09 |
0.78 |
0.94 |
0.90 |
548 |
2020-05-21 18:35:00 |
1590057300000 |
6.73↓ |
5.12↓ |
1.30↓ |
13.35 |
69.11 |
0.77 |
0.94 |
0.90 |
549 |
2020-05-21 18:13:00 |
1590055980000 |
7.25↓ |
5.25↑ |
1.33 |
12.77 |
69.60 |
0.83 |
0.97 |
0.93 |
550 |
2020-05-20 21:32:00 |
1589981520000 |
7.75 |
5.00 |
1.33 |
11.94 |
69.56 |
0.89 |
0.97 |
0.93 |