平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2020-05-24 15:57:00 |
1590307020000 |
7.11↑ |
5.01 |
1.31 |
12.74 |
69.17 |
0.82 |
0.94 |
0.91 |
2 |
2020-05-24 15:56:00 |
1590306960000 |
7.10↓ |
5.01↓ |
1.31 |
12.76 |
69.16 |
0.82 |
0.94 |
0.91 |
3 |
2020-05-24 15:54:00 |
1590306840000 |
7.14↓ |
5.02 |
1.31 |
12.70 |
69.23 |
0.82 |
0.94 |
0.91 |
4 |
2020-05-24 15:52:00 |
1590306720000 |
7.15↓ |
5.02 |
1.31 |
12.69 |
69.24 |
0.82 |
0.94 |
0.91 |
5 |
2020-05-24 15:51:00 |
1590306660000 |
7.16↓ |
5.02↓ |
1.31 |
12.67 |
69.26 |
0.82 |
0.94 |
0.91 |
6 |
2020-05-24 15:50:00 |
1590306600000 |
7.17↓ |
5.03 |
1.31 |
12.66 |
69.29 |
0.83 |
0.94 |
0.91 |
7 |
2020-05-24 15:48:00 |
1590306480000 |
7.19↓ |
5.03↓ |
1.31 |
12.63 |
69.32 |
0.83 |
0.94 |
0.91 |
8 |
2020-05-24 15:47:00 |
1590306420000 |
7.21↓ |
5.04↓ |
1.31↑ |
12.60 |
69.37 |
0.83 |
0.94 |
0.91 |
9 |
2020-05-24 15:40:00 |
1590306000000 |
7.25↓ |
5.05↓ |
1.30 |
12.48 |
69.60 |
0.83 |
0.93 |
0.90 |
10 |
2020-05-24 15:39:00 |
1590305940000 |
7.27↓ |
5.06 |
1.30 |
12.45 |
69.65 |
0.84 |
0.93 |
0.91 |
11 |
2020-05-24 15:38:00 |
1590305880000 |
7.28↓ |
5.06 |
1.30 |
12.44 |
69.66 |
0.84 |
0.93 |
0.91 |
12 |
2020-05-24 15:37:00 |
1590305820000 |
7.29↓ |
5.06↓ |
1.30 |
12.42 |
69.67 |
0.84 |
0.93 |
0.91 |
13 |
2020-05-24 15:35:00 |
1590305700000 |
7.30↑ |
5.07 |
1.30 |
12.41 |
69.71 |
0.84 |
0.93 |
0.91 |
14 |
2020-05-24 15:34:00 |
1590305640000 |
7.29↓ |
5.07 |
1.30 |
12.43 |
69.70 |
0.84 |
0.93 |
0.91 |
15 |
2020-05-24 15:32:00 |
1590305520000 |
7.30 |
5.07↑ |
1.30 |
12.41 |
69.71 |
0.84 |
0.93 |
0.91 |
16 |
2020-05-24 15:31:00 |
1590305460000 |
7.30↓ |
5.06↓ |
1.30 |
12.41 |
69.69 |
0.84 |
0.93 |
0.91 |
17 |
2020-05-24 15:29:00 |
1590305340000 |
7.31↓ |
5.07 |
1.30 |
12.40 |
69.72 |
0.84 |
0.93 |
0.91 |
18 |
2020-05-24 15:24:00 |
1590305040000 |
7.32↓ |
5.07 |
1.30 |
12.38 |
69.73 |
0.84 |
0.93 |
0.91 |
19 |
2020-05-24 15:22:00 |
1590304920000 |
7.34↑ |
5.07 |
1.30 |
12.36 |
69.76 |
0.85 |
0.93 |
0.91 |
20 |
2020-05-24 15:21:00 |
1590304860000 |
7.32↓ |
5.07 |
1.30 |
12.38 |
69.73 |
0.84 |
0.93 |
0.91 |
21 |
2020-05-24 15:20:00 |
1590304800000 |
7.33↑ |
5.07 |
1.30 |
12.37 |
69.75 |
0.84 |
0.93 |
0.91 |
22 |
2020-05-24 15:19:00 |
1590304740000 |
7.32↓ |
5.07↓ |
1.30 |
12.38 |
69.73 |
0.84 |
0.93 |
0.91 |
23 |
2020-05-24 15:18:00 |
1590304680000 |
7.37↓ |
5.10↓ |
1.30↑ |
12.32 |
69.87 |
0.85 |
0.93 |
0.91 |
24 |
2020-05-24 15:17:00 |
1590304620000 |
7.38↓ |
5.11↓ |
1.29 |
12.25 |
70.07 |
0.85 |
0.93 |
0.90 |
25 |
2020-05-24 15:16:00 |
1590304560000 |
7.39↓ |
5.12 |
1.29 |
12.24 |
70.10 |
0.85 |
0.93 |
0.90 |
26 |
2020-05-24 15:14:00 |
1590304440000 |
7.40↓ |
5.12↓ |
1.29 |
12.22 |
70.11 |
0.85 |
0.93 |
0.90 |
27 |
2020-05-24 15:12:00 |
1590304320000 |
7.44↑ |
5.14 |
1.29 |
12.17 |
70.21 |
0.86 |
0.93 |
0.91 |
28 |
2020-05-24 15:10:00 |
1590304200000 |
7.43↓ |
5.14 |
1.29 |
12.19 |
70.20 |
0.86 |
0.93 |
0.91 |
29 |
2020-05-24 15:06:00 |
1590303960000 |
7.44↓ |
5.14 |
1.29 |
12.17 |
70.21 |
0.86 |
0.93 |
0.91 |
30 |
2020-05-24 15:05:00 |
1590303900000 |
7.45↑ |
5.14 |
1.29 |
12.16 |
70.22 |
0.86 |
0.93 |
0.91 |
31 |
2020-05-24 15:04:00 |
1590303840000 |
7.42↑ |
5.14↑ |
1.29 |
12.20 |
70.18 |
0.85 |
0.93 |
0.91 |
32 |
2020-05-24 14:59:00 |
1590303540000 |
7.40↑ |
5.13 |
1.29 |
12.23 |
70.14 |
0.85 |
0.93 |
0.90 |
33 |
2020-05-24 14:56:00 |
1590303360000 |
7.39↓ |
5.13↓ |
1.29 |
12.24 |
70.13 |
0.85 |
0.93 |
0.90 |
34 |
2020-05-24 14:56:00 |
1590303360000 |
7.40↑ |
5.14 |
1.29 |
12.23 |
70.16 |
0.85 |
0.93 |
0.91 |
35 |
2020-05-24 14:55:00 |
1590303300000 |
7.39↓ |
5.14 |
1.29 |
12.25 |
70.15 |
0.85 |
0.93 |
0.90 |
36 |
2020-05-24 14:52:00 |
1590303120000 |
7.40↑ |
5.14 |
1.29 |
12.23 |
70.16 |
0.85 |
0.93 |
0.91 |
37 |
2020-05-24 14:50:00 |
1590303000000 |
7.39↓ |
5.14↓ |
1.29 |
12.25 |
70.15 |
0.85 |
0.93 |
0.90 |
38 |
2020-05-24 14:48:00 |
1590302880000 |
7.40↑ |
5.15 |
1.29 |
12.23 |
70.18 |
0.85 |
0.93 |
0.91 |
39 |
2020-05-24 14:47:00 |
1590302820000 |
7.39↓ |
5.15 |
1.29 |
12.25 |
70.17 |
0.85 |
0.93 |
0.91 |
40 |
2020-05-24 14:46:00 |
1590302760000 |
7.40↓ |
5.15 |
1.29 |
12.23 |
70.18 |
0.85 |
0.93 |
0.91 |
41 |
2020-05-24 14:44:00 |
1590302640000 |
7.41↓ |
5.15↓ |
1.29 |
12.22 |
70.20 |
0.85 |
0.93 |
0.91 |
42 |
2020-05-24 14:44:00 |
1590302640000 |
7.48↓ |
5.19↓ |
1.29↑ |
12.14 |
70.37 |
0.86 |
0.93 |
0.91 |
43 |
2020-05-24 14:40:00 |
1590302400000 |
7.51 |
5.21↓ |
1.28 |
12.04 |
70.62 |
0.86 |
0.92 |
0.90 |
44 |
2020-05-24 14:39:00 |
1590302340000 |
7.51↓ |
5.22 |
1.28 |
12.04 |
70.64 |
0.86 |
0.92 |
0.90 |
45 |
2020-05-24 14:39:00 |
1590302340000 |
7.52↓ |
5.22 |
1.28 |
12.03 |
70.65 |
0.87 |
0.92 |
0.90 |
46 |
2020-05-24 14:38:00 |
1590302280000 |
7.53↓ |
5.22↓ |
1.28 |
12.01 |
70.66 |
0.87 |
0.92 |
0.90 |
47 |
2020-05-24 14:36:00 |
1590302160000 |
7.60↓ |
5.26 |
1.28 |
11.93 |
70.83 |
0.87 |
0.92 |
0.91 |
48 |
2020-05-24 14:35:00 |
1590302100000 |
7.61↓ |
5.26↓ |
1.28↑ |
11.92 |
70.84 |
0.88 |
0.92 |
0.91 |
49 |
2020-05-24 14:34:00 |
1590302040000 |
7.65↓ |
5.28↓ |
1.27 |
11.80 |
71.10 |
0.88 |
0.91 |
0.90 |
50 |
2020-05-24 14:33:00 |
1590301980000 |
7.67↓ |
5.29 |
1.27 |
11.78 |
71.14 |
0.88 |
0.91 |
0.90 |
51 |
2020-05-24 14:32:00 |
1590301920000 |
7.68↓ |
5.29↓ |
1.27 |
11.77 |
71.15 |
0.88 |
0.91 |
0.90 |
52 |
2020-05-24 14:30:00 |
1590301800000 |
7.77↑ |
5.33 |
1.27 |
11.66 |
71.34 |
0.89 |
0.91 |
0.91 |
53 |
2020-05-24 14:28:00 |
1590301680000 |
7.76↓ |
5.33↓ |
1.27 |
11.67 |
71.33 |
0.89 |
0.91 |
0.91 |
54 |
2020-05-24 14:27:00 |
1590301620000 |
7.78↓ |
5.34↓ |
1.27↑ |
11.65 |
71.37 |
0.90 |
0.91 |
0.91 |
55 |
2020-05-24 14:26:00 |
1590301560000 |
7.80↓ |
5.35↓ |
1.26 |
11.56 |
71.58 |
0.90 |
0.90 |
0.90 |
56 |
2020-05-24 14:25:00 |
1590301500000 |
7.85↓ |
5.36 |
1.26 |
11.50 |
71.65 |
0.90 |
0.90 |
0.90 |
57 |
2020-05-24 14:24:00 |
1590301440000 |
7.87↓ |
5.36↓ |
1.26 |
11.48 |
71.68 |
0.91 |
0.90 |
0.90 |
58 |
2020-05-24 14:23:00 |
1590301380000 |
7.88↓ |
5.38↓ |
1.26 |
11.47 |
71.73 |
0.91 |
0.90 |
0.90 |
59 |
2020-05-24 14:21:00 |
1590301260000 |
7.91↓ |
5.39↓ |
1.26 |
11.43 |
71.78 |
0.91 |
0.90 |
0.90 |
60 |
2020-05-24 14:20:00 |
1590301200000 |
7.93↑ |
5.40↑ |
1.26 |
11.41 |
71.83 |
0.91 |
0.90 |
0.91 |
61 |
2020-05-24 14:20:00 |
1590301200000 |
7.92↓ |
5.39 |
1.26 |
11.42 |
71.79 |
0.91 |
0.90 |
0.90 |
62 |
2020-05-24 14:17:00 |
1590301020000 |
7.94↑ |
5.39 |
1.26 |
11.40 |
71.82 |
0.91 |
0.90 |
0.90 |
63 |
2020-05-24 14:15:00 |
1590300900000 |
7.93↓ |
5.39 |
1.26 |
11.41 |
71.81 |
0.91 |
0.90 |
0.90 |
64 |
2020-05-24 14:14:00 |
1590300840000 |
7.94↓ |
5.39↓ |
1.26 |
11.40 |
71.82 |
0.91 |
0.90 |
0.90 |
65 |
2020-05-24 14:12:00 |
1590300720000 |
8.00↓ |
5.40↓ |
1.26↑ |
11.32 |
71.90 |
0.92 |
0.90 |
0.91 |
66 |
2020-05-24 14:11:00 |
1590300660000 |
8.06↑ |
5.43↑ |
1.25 |
11.20 |
72.19 |
0.93 |
0.90 |
0.90 |
67 |
2020-05-24 14:10:00 |
1590300600000 |
8.05↑ |
5.42 |
1.25 |
11.20 |
72.15 |
0.93 |
0.90 |
0.90 |
68 |
2020-05-24 14:09:00 |
1590300540000 |
8.04↓ |
5.42↓ |
1.25 |
11.22 |
72.14 |
0.93 |
0.90 |
0.90 |
69 |
2020-05-24 14:08:00 |
1590300480000 |
8.07↓ |
5.44 |
1.25 |
11.19 |
72.22 |
0.93 |
0.90 |
0.90 |
70 |
2020-05-24 14:07:00 |
1590300420000 |
8.08 |
5.44↓ |
1.25 |
11.17 |
72.23 |
0.93 |
0.90 |
0.90 |
71 |
2020-05-24 14:05:00 |
1590300300000 |
8.08↓ |
5.45 |
1.25 |
11.18 |
72.25 |
0.93 |
0.90 |
0.90 |
72 |
2020-05-24 14:03:00 |
1590300180000 |
8.09↑ |
5.45↑ |
1.25 |
11.17 |
72.26 |
0.93 |
0.90 |
0.90 |
73 |
2020-05-24 14:01:00 |
1590300060000 |
8.08↓ |
5.44 |
1.25 |
11.17 |
72.23 |
0.93 |
0.90 |
0.90 |
74 |
2020-05-24 14:00:00 |
1590300000000 |
8.11↓ |
5.44↓ |
1.25 |
11.14 |
72.26 |
0.93 |
0.90 |
0.90 |
75 |
2020-05-24 13:59:00 |
1590299940000 |
8.12↓ |
5.45↓ |
1.25↑ |
11.13 |
72.29 |
0.93 |
0.90 |
0.90 |
76 |
2020-05-24 13:58:00 |
1590299880000 |
8.37↓ |
5.52 |
1.24 |
10.79 |
72.84 |
0.96 |
0.89 |
0.90 |
77 |
2020-05-24 13:56:00 |
1590299760000 |
8.38↓ |
5.52 |
1.24 |
10.78 |
72.85 |
0.96 |
0.89 |
0.90 |
78 |
2020-05-24 13:56:00 |
1590299760000 |
8.40↓ |
5.52↓ |
1.24 |
10.76 |
72.87 |
0.97 |
0.89 |
0.90 |
79 |
2020-05-24 13:55:00 |
1590299700000 |
8.41↓ |
5.53↓ |
1.24 |
10.75 |
72.90 |
0.97 |
0.89 |
0.90 |
80 |
2020-05-24 13:53:00 |
1590299580000 |
8.42↓ |
5.54↓ |
1.24↑ |
10.74 |
72.93 |
0.97 |
0.89 |
0.90 |
81 |
2020-05-24 13:52:00 |
1590299520000 |
8.53↓ |
5.57 |
1.23 |
10.56 |
73.26 |
0.98 |
0.88 |
0.90 |
82 |
2020-05-24 13:51:00 |
1590299460000 |
8.54↓ |
5.57↓ |
1.23 |
10.55 |
73.27 |
0.98 |
0.88 |
0.90 |
83 |
2020-05-24 13:50:00 |
1590299400000 |
8.56↓ |
5.58 |
1.23 |
10.53 |
73.31 |
0.99 |
0.88 |
0.90 |
84 |
2020-05-24 13:49:00 |
1590299340000 |
8.58↓ |
5.58↓ |
1.23 |
10.51 |
73.33 |
0.99 |
0.88 |
0.90 |
85 |
2020-05-24 13:47:00 |
1590299220000 |
8.60↓ |
5.59 |
1.23 |
10.49 |
73.36 |
0.99 |
0.88 |
0.90 |
86 |
2020-05-24 13:46:00 |
1590299160000 |
8.61↑ |
5.59 |
1.23 |
10.48 |
73.37 |
0.99 |
0.88 |
0.90 |
87 |
2020-05-24 13:45:00 |
1590299100000 |
8.60 |
5.59↑ |
1.23 |
10.49 |
73.36 |
0.99 |
0.88 |
0.90 |
88 |
2020-05-24 13:44:00 |
1590299040000 |
8.60↓ |
5.58↓ |
1.23 |
10.49 |
73.34 |
0.99 |
0.88 |
0.90 |
89 |
2020-05-24 13:41:00 |
1590298860000 |
8.63↓ |
5.59↓ |
1.23 |
10.46 |
73.39 |
0.99 |
0.88 |
0.90 |
90 |
2020-05-24 13:39:00 |
1590298740000 |
8.64↓ |
5.60↓ |
1.23 |
10.45 |
73.42 |
0.99 |
0.88 |
0.90 |
91 |
2020-05-24 13:37:00 |
1590298620000 |
8.65 |
5.61↑ |
1.23 |
10.44 |
73.45 |
1.00 |
0.88 |
0.90 |
92 |
2020-05-24 13:36:00 |
1590298560000 |
8.65↑ |
5.60 |
1.23 |
10.44 |
73.43 |
1.00 |
0.88 |
0.90 |
93 |
2020-05-24 13:34:00 |
1590298440000 |
8.64↓ |
5.60↓ |
1.23 |
10.45 |
73.42 |
0.99 |
0.88 |
0.90 |
94 |
2020-05-24 13:33:00 |
1590298380000 |
8.65↓ |
5.62 |
1.23 |
10.45 |
73.47 |
1.00 |
0.88 |
0.90 |
95 |
2020-05-24 13:32:00 |
1590298320000 |
8.67↓ |
5.62↓ |
1.23↑ |
10.43 |
73.49 |
1.00 |
0.88 |
0.90 |
96 |
2020-05-24 13:28:00 |
1590298080000 |
8.69 |
5.64 |
1.22↓ |
10.35 |
73.71 |
1.00 |
0.88 |
0.90 |
97 |
2020-05-24 13:28:00 |
1590298080000 |
8.69↓ |
5.64↓ |
1.23↑ |
10.41 |
73.55 |
1.00 |
0.88 |
0.90 |
98 |
2020-05-24 13:27:00 |
1590298020000 |
8.72↓ |
5.66↓ |
1.22 |
10.32 |
73.78 |
1.00 |
0.88 |
0.90 |
99 |
2020-05-24 13:26:00 |
1590297960000 |
8.73↑ |
5.67↑ |
1.22 |
10.31 |
73.81 |
1.01 |
0.88 |
0.90 |
100 |
2020-05-24 13:25:00 |
1590297900000 |
8.72↓ |
5.66↓ |
1.22 |
10.32 |
73.78 |
1.00 |
0.88 |
0.90 |
101 |
2020-05-24 13:24:00 |
1590297840000 |
8.74↓ |
5.67↓ |
1.22 |
10.30 |
73.81 |
1.01 |
0.88 |
0.90 |
102 |
2020-05-24 13:23:00 |
1590297780000 |
8.81↑ |
5.69 |
1.22 |
10.24 |
73.92 |
1.01 |
0.88 |
0.90 |
103 |
2020-05-24 13:21:00 |
1590297660000 |
8.80↑ |
5.69 |
1.22 |
10.25 |
73.91 |
1.01 |
0.88 |
0.90 |
104 |
2020-05-24 13:20:00 |
1590297600000 |
8.79↓ |
5.69 |
1.22 |
10.26 |
73.90 |
1.01 |
0.88 |
0.90 |
105 |
2020-05-24 13:17:00 |
1590297420000 |
8.83↓ |
5.69↓ |
1.22 |
10.21 |
73.93 |
1.02 |
0.88 |
0.90 |
106 |
2020-05-24 13:14:00 |
1590297240000 |
8.84↓ |
5.70↓ |
1.22 |
10.21 |
73.96 |
1.02 |
0.88 |
0.90 |
107 |
2020-05-24 13:12:00 |
1590297120000 |
8.87↓ |
5.71 |
1.22 |
10.18 |
74.01 |
1.02 |
0.88 |
0.90 |
108 |
2020-05-24 13:10:00 |
1590297000000 |
8.88↓ |
5.71 |
1.22 |
10.17 |
74.02 |
1.02 |
0.88 |
0.90 |
109 |
2020-05-24 13:08:00 |
1590296880000 |
8.89↓ |
5.71↓ |
1.22 |
10.16 |
74.03 |
1.02 |
0.88 |
0.90 |
110 |
2020-05-24 13:06:00 |
1590296760000 |
8.91↓ |
5.72↑ |
1.22 |
10.14 |
74.06 |
1.03 |
0.88 |
0.90 |
111 |
2020-05-24 13:05:00 |
1590296700000 |
8.93↓ |
5.71↓ |
1.22 |
10.12 |
74.06 |
1.03 |
0.88 |
0.90 |
112 |
2020-05-24 13:04:00 |
1590296640000 |
8.94↑ |
5.73↑ |
1.22 |
10.11 |
74.11 |
1.03 |
0.88 |
0.90 |
113 |
2020-05-24 13:03:00 |
1590296580000 |
8.92↓ |
5.72↓ |
1.22 |
10.13 |
74.07 |
1.03 |
0.88 |
0.90 |
114 |
2020-05-24 13:02:00 |
1590296520000 |
8.97↓ |
5.73↓ |
1.22↑ |
10.08 |
74.13 |
1.03 |
0.88 |
0.90 |
115 |
2020-05-24 13:00:00 |
1590296400000 |
9.05↓ |
5.75↓ |
1.21 |
9.95 |
74.40 |
1.04 |
0.87 |
0.90 |
116 |
2020-05-24 12:56:00 |
1590296160000 |
9.08 |
5.76↑ |
1.21 |
9.92 |
74.44 |
1.05 |
0.87 |
0.90 |
117 |
2020-05-24 12:53:00 |
1590295980000 |
9.08↓ |
5.75↓ |
1.21 |
9.92 |
74.42 |
1.05 |
0.87 |
0.90 |
118 |
2020-05-24 12:53:00 |
1590295980000 |
9.09 |
5.76↑ |
1.21 |
9.91 |
74.45 |
1.05 |
0.87 |
0.90 |
119 |
2020-05-24 12:52:00 |
1590295920000 |
9.09 |
5.75↓ |
1.21 |
9.91 |
74.43 |
1.05 |
0.87 |
0.90 |
120 |
2020-05-24 12:51:00 |
1590295860000 |
9.09↓ |
5.76 |
1.21 |
9.91 |
74.45 |
1.05 |
0.87 |
0.90 |
121 |
2020-05-24 12:47:00 |
1590295620000 |
9.10↑ |
5.76 |
1.21 |
9.90 |
74.46 |
1.05 |
0.87 |
0.90 |
122 |
2020-05-24 12:46:00 |
1590295560000 |
9.09↑ |
5.76↑ |
1.21 |
9.91 |
74.45 |
1.05 |
0.87 |
0.90 |
123 |
2020-05-24 12:43:00 |
1590295380000 |
9.07↓ |
5.75 |
1.21 |
9.93 |
74.41 |
1.04 |
0.87 |
0.90 |
124 |
2020-05-24 12:37:00 |
1590295020000 |
9.08↓ |
5.75 |
1.21 |
9.92 |
74.42 |
1.05 |
0.87 |
0.90 |
125 |
2020-05-24 12:35:00 |
1590294900000 |
9.09↓ |
5.75↓ |
1.21 |
9.91 |
74.43 |
1.05 |
0.87 |
0.90 |
126 |
2020-05-24 12:33:00 |
1590294780000 |
9.14↓ |
5.77↓ |
1.21 |
9.86 |
74.51 |
1.05 |
0.87 |
0.90 |
127 |
2020-05-24 12:32:00 |
1590294720000 |
9.16↓ |
5.78↓ |
1.21 |
9.85 |
74.55 |
1.05 |
0.87 |
0.90 |
128 |
2020-05-24 12:28:00 |
1590294480000 |
9.17↓ |
5.79↓ |
1.21 |
9.84 |
74.57 |
1.06 |
0.87 |
0.90 |
129 |
2020-05-24 12:26:00 |
1590294360000 |
9.18↓ |
5.81 |
1.21 |
9.84 |
74.62 |
1.06 |
0.87 |
0.90 |
130 |
2020-05-24 12:24:00 |
1590294240000 |
9.19↓ |
5.81 |
1.21 |
9.83 |
74.63 |
1.06 |
0.87 |
0.90 |
131 |
2020-05-24 12:20:00 |
1590294000000 |
9.20↑ |
5.81 |
1.21 |
9.82 |
74.64 |
1.06 |
0.87 |
0.90 |
132 |
2020-05-24 12:20:00 |
1590294000000 |
9.17↓ |
5.81↓ |
1.21 |
9.85 |
74.61 |
1.06 |
0.87 |
0.90 |
133 |
2020-05-24 12:18:00 |
1590293880000 |
9.18↑ |
5.82 |
1.21 |
9.84 |
74.64 |
1.06 |
0.87 |
0.90 |
134 |
2020-05-24 12:17:00 |
1590293820000 |
9.17↑ |
5.82 |
1.21 |
9.85 |
74.63 |
1.06 |
0.87 |
0.90 |
135 |
2020-05-24 12:15:00 |
1590293700000 |
9.16↑ |
5.82↓ |
1.21 |
9.86 |
74.63 |
1.05 |
0.87 |
0.90 |
136 |
2020-05-24 12:15:00 |
1590293700000 |
9.15↓ |
5.83 |
1.21 |
9.87 |
74.64 |
1.05 |
0.87 |
0.90 |
137 |
2020-05-24 12:14:00 |
1590293640000 |
9.16↓ |
5.83↓ |
1.21 |
9.86 |
74.65 |
1.05 |
0.87 |
0.90 |
138 |
2020-05-24 12:13:00 |
1590293580000 |
9.18↓ |
5.84 |
1.21 |
9.84 |
74.68 |
1.06 |
0.87 |
0.90 |
139 |
2020-05-24 12:11:00 |
1590293460000 |
9.19↓ |
5.84 |
1.21 |
9.83 |
74.69 |
1.06 |
0.87 |
0.90 |
140 |
2020-05-24 12:10:00 |
1590293400000 |
9.20↓ |
5.84 |
1.21 |
9.82 |
74.70 |
1.06 |
0.87 |
0.90 |
141 |
2020-05-24 12:08:00 |
1590293280000 |
9.21↓ |
5.84 |
1.21 |
9.81 |
74.71 |
1.06 |
0.87 |
0.90 |
142 |
2020-05-24 12:08:00 |
1590293280000 |
9.22 |
5.84↑ |
1.21 |
9.81 |
74.71 |
1.06 |
0.87 |
0.90 |
143 |
2020-05-24 12:03:00 |
1590292980000 |
9.22↓ |
5.83 |
1.21↑ |
9.80 |
74.69 |
1.06 |
0.87 |
0.90 |
144 |
2020-05-24 12:02:00 |
1590292920000 |
9.26↑ |
5.83 |
1.20 |
9.70 |
74.88 |
1.07 |
0.86 |
0.90 |
145 |
2020-05-24 12:02:00 |
1590292920000 |
9.25 |
5.83 |
1.20↓ |
9.71 |
74.87 |
1.06 |
0.86 |
0.90 |
146 |
2020-05-24 11:59:00 |
1590292740000 |
9.25↑ |
5.83 |
1.21 |
9.77 |
74.72 |
1.06 |
0.87 |
0.90 |
147 |
2020-05-24 11:56:00 |
1590292560000 |
9.24↓ |
5.83 |
1.21 |
9.78 |
74.71 |
1.06 |
0.87 |
0.90 |
148 |
2020-05-24 11:53:00 |
1590292380000 |
9.26↑ |
5.83 |
1.21 |
9.76 |
74.73 |
1.07 |
0.87 |
0.90 |
149 |
2020-05-24 11:51:00 |
1590292260000 |
9.25↓ |
5.83 |
1.21 |
9.77 |
74.72 |
1.06 |
0.87 |
0.90 |
150 |
2020-05-24 11:49:00 |
1590292140000 |
9.27↑ |
5.83↑ |
1.21 |
9.75 |
74.73 |
1.07 |
0.87 |
0.90 |
151 |
2020-05-24 11:45:00 |
1590291900000 |
9.25↑ |
5.82 |
1.21 |
9.77 |
74.70 |
1.06 |
0.87 |
0.90 |
152 |
2020-05-24 11:44:00 |
1590291840000 |
9.24↑ |
5.82 |
1.21 |
9.78 |
74.69 |
1.06 |
0.87 |
0.90 |
153 |
2020-05-24 11:40:00 |
1590291600000 |
9.22↓ |
5.82 |
1.21 |
9.80 |
74.67 |
1.06 |
0.87 |
0.90 |
154 |
2020-05-24 11:40:00 |
1590291600000 |
9.23↓ |
5.82 |
1.21 |
9.79 |
74.68 |
1.06 |
0.87 |
0.90 |
155 |
2020-05-24 11:35:00 |
1590291300000 |
9.24↓ |
5.82↑ |
1.21 |
9.78 |
74.69 |
1.06 |
0.87 |
0.90 |
156 |
2020-05-24 11:32:00 |
1590291120000 |
9.25↓ |
5.80↑ |
1.21 |
9.77 |
74.66 |
1.06 |
0.87 |
0.90 |
157 |
2020-05-24 11:31:00 |
1590291060000 |
9.26↓ |
5.79 |
1.21 |
9.75 |
74.65 |
1.07 |
0.87 |
0.90 |
158 |
2020-05-24 11:29:00 |
1590290940000 |
9.27↓ |
5.79 |
1.21 |
9.74 |
74.65 |
1.07 |
0.87 |
0.90 |
159 |
2020-05-24 11:26:00 |
1590290760000 |
9.28↑ |
5.79 |
1.21 |
9.74 |
74.66 |
1.07 |
0.87 |
0.90 |
160 |
2020-05-24 11:23:00 |
1590290580000 |
9.27↑ |
5.79↑ |
1.21 |
9.74 |
74.65 |
1.07 |
0.87 |
0.90 |
161 |
2020-05-24 11:17:00 |
1590290220000 |
9.23↑ |
5.78 |
1.21 |
9.78 |
74.60 |
1.06 |
0.87 |
0.90 |
162 |
2020-05-24 11:14:00 |
1590290040000 |
9.22↑ |
5.78 |
1.21 |
9.79 |
74.59 |
1.06 |
0.87 |
0.90 |
163 |
2020-05-24 11:14:00 |
1590290040000 |
9.21↑ |
5.78 |
1.21 |
9.80 |
74.59 |
1.06 |
0.87 |
0.90 |
164 |
2020-05-24 11:13:00 |
1590289980000 |
9.19 |
5.78↑ |
1.21 |
9.82 |
74.57 |
1.06 |
0.87 |
0.90 |
165 |
2020-05-24 11:07:00 |
1590289620000 |
9.19↑ |
5.77 |
1.21 |
9.82 |
74.55 |
1.06 |
0.87 |
0.90 |
166 |
2020-05-24 10:53:00 |
1590288780000 |
9.18↓ |
5.77 |
1.21 |
9.83 |
74.54 |
1.06 |
0.87 |
0.90 |
167 |
2020-05-24 10:50:00 |
1590288600000 |
9.19↓ |
5.77 |
1.21 |
9.82 |
74.55 |
1.06 |
0.87 |
0.90 |
168 |
2020-05-24 10:43:00 |
1590288180000 |
9.20↓ |
5.77↓ |
1.21 |
9.81 |
74.56 |
1.06 |
0.87 |
0.90 |
169 |
2020-05-24 10:32:00 |
1590287520000 |
9.21↑ |
5.78 |
1.21 |
9.80 |
74.59 |
1.06 |
0.87 |
0.90 |
170 |
2020-05-24 10:26:00 |
1590287160000 |
9.19↑ |
5.78 |
1.21 |
9.82 |
74.57 |
1.06 |
0.87 |
0.90 |
171 |
2020-05-24 10:20:00 |
1590286800000 |
9.18↑ |
5.78↓ |
1.21 |
9.83 |
74.56 |
1.06 |
0.87 |
0.90 |
172 |
2020-05-24 10:13:00 |
1590286380000 |
9.16↑ |
5.79↑ |
1.21 |
9.85 |
74.57 |
1.05 |
0.87 |
0.90 |
173 |
2020-05-24 10:08:00 |
1590286080000 |
9.15↑ |
5.78↑ |
1.21 |
9.86 |
74.54 |
1.05 |
0.87 |
0.90 |
174 |
2020-05-24 10:06:00 |
1590285960000 |
9.14↑ |
5.77↑ |
1.21 |
9.86 |
74.51 |
1.05 |
0.87 |
0.90 |
175 |
2020-05-24 10:01:00 |
1590285660000 |
9.10↓ |
5.76↓ |
1.21 |
9.90 |
74.46 |
1.05 |
0.87 |
0.90 |
176 |
2020-05-24 09:59:00 |
1590285540000 |
9.12↓ |
5.77 |
1.21 |
9.88 |
74.49 |
1.05 |
0.87 |
0.90 |
177 |
2020-05-24 09:52:00 |
1590285120000 |
9.13 |
5.77↑ |
1.21 |
9.87 |
74.50 |
1.05 |
0.87 |
0.90 |
178 |
2020-05-24 09:50:00 |
1590285000000 |
9.13↓ |
5.76 |
1.21 |
9.87 |
74.48 |
1.05 |
0.87 |
0.90 |
179 |
2020-05-24 09:46:00 |
1590284760000 |
9.14↑ |
5.76↓ |
1.21 |
9.86 |
74.49 |
1.05 |
0.87 |
0.90 |
180 |
2020-05-24 09:43:00 |
1590284580000 |
9.12↓ |
5.77 |
1.21 |
9.88 |
74.49 |
1.05 |
0.87 |
0.90 |
181 |
2020-05-24 09:38:00 |
1590284280000 |
9.13↓ |
5.77↑ |
1.21 |
9.87 |
74.50 |
1.05 |
0.87 |
0.90 |
182 |
2020-05-24 09:35:00 |
1590284100000 |
9.15↓ |
5.76 |
1.21 |
9.85 |
74.50 |
1.05 |
0.87 |
0.90 |
183 |
2020-05-24 09:33:00 |
1590283980000 |
9.16↓ |
5.76↓ |
1.21 |
9.84 |
74.51 |
1.05 |
0.87 |
0.90 |
184 |
2020-05-24 09:30:00 |
1590283800000 |
9.18↓ |
5.77 |
1.21 |
9.83 |
74.54 |
1.06 |
0.87 |
0.90 |
185 |
2020-05-24 09:29:00 |
1590283740000 |
9.19↑ |
5.77↑ |
1.21↓ |
9.82 |
74.55 |
1.06 |
0.87 |
0.90 |
186 |
2020-05-24 09:25:00 |
1590283500000 |
8.84 |
5.68↑ |
1.22 |
10.20 |
73.92 |
1.02 |
0.88 |
0.90 |
187 |
2020-05-24 09:25:00 |
1590283500000 |
8.84↓ |
5.67↓ |
1.22 |
10.20 |
73.90 |
1.02 |
0.88 |
0.90 |
188 |
2020-05-24 09:19:00 |
1590283140000 |
8.85↓ |
5.68 |
1.22 |
10.19 |
73.93 |
1.02 |
0.88 |
0.90 |
189 |
2020-05-24 09:13:00 |
1590282780000 |
8.87↑ |
5.68↑ |
1.22 |
10.17 |
73.95 |
1.02 |
0.88 |
0.90 |
190 |
2020-05-24 09:11:00 |
1590282660000 |
8.85↓ |
5.67↓ |
1.22 |
10.19 |
73.91 |
1.02 |
0.88 |
0.90 |
191 |
2020-05-24 09:08:00 |
1590282480000 |
8.87↑ |
5.68 |
1.22 |
10.17 |
73.95 |
1.02 |
0.88 |
0.90 |
192 |
2020-05-24 08:58:00 |
1590281880000 |
8.85 |
5.68↑ |
1.22 |
10.19 |
73.93 |
1.02 |
0.88 |
0.90 |
193 |
2020-05-24 08:57:00 |
1590281820000 |
8.85 |
5.67↓ |
1.22 |
10.19 |
73.91 |
1.02 |
0.88 |
0.90 |
194 |
2020-05-24 08:47:00 |
1590281220000 |
8.85↓ |
5.68 |
1.22 |
10.19 |
73.93 |
1.02 |
0.88 |
0.90 |
195 |
2020-05-24 08:46:00 |
1590281160000 |
8.87↑ |
5.68 |
1.22 |
10.17 |
73.95 |
1.02 |
0.88 |
0.90 |
196 |
2020-05-24 08:44:00 |
1590281040000 |
8.83↑ |
5.68↓ |
1.22 |
10.21 |
73.91 |
1.02 |
0.88 |
0.90 |
197 |
2020-05-24 08:40:00 |
1590280800000 |
8.80↑ |
5.69 |
1.22 |
10.25 |
73.91 |
1.01 |
0.88 |
0.90 |
198 |
2020-05-24 08:39:00 |
1590280740000 |
8.79↑ |
5.69 |
1.22 |
10.26 |
73.90 |
1.01 |
0.88 |
0.90 |
199 |
2020-05-24 08:37:00 |
1590280620000 |
8.78↓ |
5.69 |
1.22 |
10.27 |
73.89 |
1.01 |
0.88 |
0.90 |
200 |
2020-05-24 08:36:00 |
1590280560000 |
8.80↓ |
5.69 |
1.22 |
10.25 |
73.91 |
1.01 |
0.88 |
0.90 |
201 |
2020-05-24 08:31:00 |
1590280260000 |
8.81↑ |
5.69↑ |
1.22 |
10.24 |
73.92 |
1.01 |
0.88 |
0.90 |
202 |
2020-05-24 08:30:00 |
1590280200000 |
8.78↓ |
5.68 |
1.22 |
10.26 |
73.87 |
1.01 |
0.88 |
0.90 |
203 |
2020-05-24 08:29:00 |
1590280140000 |
8.79↑ |
5.68 |
1.22 |
10.25 |
73.88 |
1.01 |
0.88 |
0.90 |
204 |
2020-05-24 08:27:00 |
1590280020000 |
8.75↓ |
5.68 |
1.22 |
10.30 |
73.84 |
1.01 |
0.88 |
0.90 |
205 |
2020-05-24 08:19:00 |
1590279540000 |
8.77↓ |
5.68↓ |
1.22 |
10.27 |
73.86 |
1.01 |
0.88 |
0.90 |
206 |
2020-05-24 08:08:00 |
1590278880000 |
8.78↑ |
5.69↑ |
1.22↓ |
10.27 |
73.89 |
1.01 |
0.88 |
0.90 |
207 |
2020-05-24 07:56:00 |
1590278160000 |
8.68↑ |
5.65 |
1.23 |
10.42 |
73.56 |
1.00 |
0.88 |
0.90 |
208 |
2020-05-24 07:46:00 |
1590277560000 |
8.67↑ |
5.65 |
1.23 |
10.43 |
73.55 |
1.00 |
0.88 |
0.90 |
209 |
2020-05-24 07:44:00 |
1590277440000 |
8.66↑ |
5.65↑ |
1.23 |
10.45 |
73.54 |
1.00 |
0.88 |
0.90 |
210 |
2020-05-24 07:41:00 |
1590277260000 |
8.62↑ |
5.63↑ |
1.23 |
10.48 |
73.47 |
0.99 |
0.88 |
0.90 |
211 |
2020-05-24 07:40:00 |
1590277200000 |
8.61↑ |
5.62 |
1.23 |
10.49 |
73.44 |
0.99 |
0.88 |
0.90 |
212 |
2020-05-24 07:38:00 |
1590277080000 |
8.60↑ |
5.62↑ |
1.23 |
10.50 |
73.43 |
0.99 |
0.88 |
0.90 |
213 |
2020-05-24 07:37:00 |
1590277020000 |
8.58↑ |
5.61↑ |
1.23 |
10.52 |
73.39 |
0.99 |
0.88 |
0.90 |
214 |
2020-05-24 07:35:00 |
1590276900000 |
8.57↑ |
5.60↓ |
1.23 |
10.53 |
73.36 |
0.99 |
0.88 |
0.90 |
215 |
2020-05-24 07:32:00 |
1590276720000 |
8.53↑ |
5.61↑ |
1.23 |
10.58 |
73.34 |
0.98 |
0.88 |
0.90 |
216 |
2020-05-24 07:32:00 |
1590276720000 |
8.52↑ |
5.60 |
1.23 |
10.58 |
73.31 |
0.98 |
0.88 |
0.90 |
217 |
2020-05-24 07:30:00 |
1590276600000 |
8.51↑ |
5.60↑ |
1.23 |
10.60 |
73.30 |
0.98 |
0.88 |
0.90 |
218 |
2020-05-24 07:29:00 |
1590276540000 |
8.50↑ |
5.59 |
1.23 |
10.60 |
73.27 |
0.98 |
0.88 |
0.90 |
219 |
2020-05-24 07:28:00 |
1590276480000 |
8.48↑ |
5.59↑ |
1.23 |
10.63 |
73.26 |
0.98 |
0.88 |
0.90 |
220 |
2020-05-24 07:25:00 |
1590276300000 |
8.47↑ |
5.58↑ |
1.23 |
10.63 |
73.23 |
0.98 |
0.88 |
0.90 |
221 |
2020-05-24 07:23:00 |
1590276180000 |
8.42↑ |
5.56↑ |
1.23 |
10.68 |
73.14 |
0.97 |
0.88 |
0.90 |
222 |
2020-05-24 07:21:00 |
1590276060000 |
8.40↑ |
5.55 |
1.23 |
10.70 |
73.10 |
0.97 |
0.88 |
0.90 |
223 |
2020-05-24 07:20:00 |
1590276000000 |
8.39↑ |
5.55↑ |
1.23 |
10.71 |
73.09 |
0.97 |
0.88 |
0.90 |
224 |
2020-05-24 07:01:00 |
1590274860000 |
8.38 |
5.54↓ |
1.23 |
10.72 |
73.06 |
0.96 |
0.88 |
0.90 |
225 |
2020-05-24 06:57:00 |
1590274620000 |
8.38↑ |
5.55 |
1.23 |
10.73 |
73.08 |
0.96 |
0.88 |
0.90 |
226 |
2020-05-24 06:42:00 |
1590273720000 |
8.37↑ |
5.55↑ |
1.23 |
10.74 |
73.07 |
0.96 |
0.88 |
0.90 |
227 |
2020-05-24 06:38:00 |
1590273480000 |
8.36↑ |
5.54 |
1.23↓ |
10.75 |
73.04 |
0.96 |
0.88 |
0.90 |
228 |
2020-05-24 06:37:00 |
1590273420000 |
8.32↑ |
5.54↑ |
1.24 |
10.86 |
72.84 |
0.96 |
0.89 |
0.90 |
229 |
2020-05-24 06:33:00 |
1590273180000 |
8.31↑ |
5.53↑ |
1.24 |
10.86 |
72.81 |
0.96 |
0.89 |
0.90 |
230 |
2020-05-24 06:26:00 |
1590272760000 |
8.30↑ |
5.52 |
1.24 |
10.87 |
72.78 |
0.96 |
0.89 |
0.90 |
231 |
2020-05-24 06:25:00 |
1590272700000 |
8.29↑ |
5.52 |
1.24 |
10.88 |
72.77 |
0.95 |
0.89 |
0.90 |
232 |
2020-05-24 06:20:00 |
1590272400000 |
8.28↑ |
5.52↑ |
1.24 |
10.90 |
72.76 |
0.95 |
0.89 |
0.90 |
233 |
2020-05-24 06:18:00 |
1590272280000 |
8.24↑ |
5.50 |
1.24 |
10.94 |
72.68 |
0.95 |
0.89 |
0.90 |
234 |
2020-05-24 06:15:00 |
1590272100000 |
8.23↑ |
5.50 |
1.24 |
10.95 |
72.67 |
0.95 |
0.89 |
0.90 |
235 |
2020-05-24 06:12:00 |
1590271920000 |
8.22↑ |
5.50↑ |
1.24 |
10.96 |
72.66 |
0.95 |
0.89 |
0.90 |
236 |
2020-05-24 06:11:00 |
1590271860000 |
8.20↓ |
5.49 |
1.24 |
10.98 |
72.62 |
0.94 |
0.89 |
0.90 |
237 |
2020-05-24 06:08:00 |
1590271680000 |
8.21↑ |
5.49↑ |
1.24 |
10.97 |
72.63 |
0.95 |
0.89 |
0.90 |
238 |
2020-05-24 06:07:00 |
1590271620000 |
8.20↑ |
5.48↑ |
1.24 |
10.98 |
72.60 |
0.94 |
0.89 |
0.90 |
239 |
2020-05-24 06:06:00 |
1590271560000 |
8.18↑ |
5.47↑ |
1.24↓ |
11.00 |
72.55 |
0.94 |
0.89 |
0.90 |
240 |
2020-05-24 06:05:00 |
1590271500000 |
8.15↑ |
5.45↑ |
1.25 |
11.09 |
72.32 |
0.94 |
0.90 |
0.90 |
241 |
2020-05-24 06:03:00 |
1590271380000 |
8.09↑ |
5.43↑ |
1.25 |
11.16 |
72.22 |
0.93 |
0.90 |
0.90 |
242 |
2020-05-24 05:26:00 |
1590269160000 |
8.05↑ |
5.42 |
1.25 |
11.20 |
72.15 |
0.93 |
0.90 |
0.90 |
243 |
2020-05-24 05:15:00 |
1590268500000 |
8.04↑ |
5.42 |
1.25 |
11.22 |
72.14 |
0.93 |
0.90 |
0.90 |
244 |
2020-05-24 05:10:00 |
1590268200000 |
8.02↑ |
5.42 |
1.25 |
11.24 |
72.12 |
0.92 |
0.90 |
0.90 |
245 |
2020-05-24 04:58:00 |
1590267480000 |
7.99 |
5.42↑ |
1.25 |
11.28 |
72.09 |
0.92 |
0.90 |
0.90 |
246 |
2020-05-24 04:44:00 |
1590266640000 |
7.99↓ |
5.40 |
1.25 |
11.27 |
72.05 |
0.92 |
0.90 |
0.90 |
247 |
2020-05-24 04:14:00 |
1590264840000 |
8.01↑ |
5.40 |
1.25 |
11.25 |
72.07 |
0.92 |
0.90 |
0.90 |
248 |
2020-05-24 04:11:00 |
1590264660000 |
8.00↓ |
5.40 |
1.25 |
11.26 |
72.06 |
0.92 |
0.90 |
0.90 |
249 |
2020-05-24 04:02:00 |
1590264120000 |
8.01↑ |
5.40 |
1.25 |
11.25 |
72.07 |
0.92 |
0.90 |
0.90 |
250 |
2020-05-24 03:57:00 |
1590263820000 |
8.00 |
5.40↑ |
1.25 |
11.26 |
72.06 |
0.92 |
0.90 |
0.90 |
251 |
2020-05-24 03:48:00 |
1590263280000 |
8.00↑ |
5.39 |
1.25 |
11.26 |
72.04 |
0.92 |
0.90 |
0.90 |
252 |
2020-05-24 03:27:00 |
1590262020000 |
7.99↓ |
5.39 |
1.25 |
11.27 |
72.03 |
0.92 |
0.90 |
0.90 |
253 |
2020-05-24 02:53:00 |
1590259980000 |
8.00↑ |
5.39 |
1.25 |
11.26 |
72.04 |
0.92 |
0.90 |
0.90 |
254 |
2020-05-24 02:51:00 |
1590259860000 |
7.99↓ |
5.39 |
1.25 |
11.27 |
72.03 |
0.92 |
0.90 |
0.90 |
255 |
2020-05-24 02:45:00 |
1590259500000 |
8.00↑ |
5.39 |
1.25 |
11.26 |
72.04 |
0.92 |
0.90 |
0.90 |
256 |
2020-05-24 02:32:00 |
1590258720000 |
7.98 |
5.39↑ |
1.25 |
11.28 |
72.02 |
0.92 |
0.90 |
0.90 |
257 |
2020-05-24 02:13:00 |
1590257580000 |
7.98↑ |
5.38 |
1.25 |
11.28 |
72.00 |
0.92 |
0.90 |
0.90 |
258 |
2020-05-24 01:44:00 |
1590255840000 |
7.96↑ |
5.38 |
1.25 |
11.30 |
71.97 |
0.92 |
0.90 |
0.90 |
259 |
2020-05-24 01:31:00 |
1590255060000 |
7.93↑ |
5.38 |
1.25 |
11.34 |
71.94 |
0.91 |
0.90 |
0.90 |
260 |
2020-05-24 01:23:00 |
1590254580000 |
7.92↓ |
5.38 |
1.25 |
11.35 |
71.93 |
0.91 |
0.90 |
0.90 |
261 |
2020-05-24 01:20:00 |
1590254400000 |
7.93↓ |
5.38 |
1.25 |
11.34 |
71.94 |
0.91 |
0.90 |
0.90 |
262 |
2020-05-24 01:18:00 |
1590254280000 |
7.94↑ |
5.38 |
1.25 |
11.33 |
71.95 |
0.91 |
0.90 |
0.90 |
263 |
2020-05-24 01:09:00 |
1590253740000 |
7.93↑ |
5.38 |
1.25 |
11.34 |
71.94 |
0.91 |
0.90 |
0.90 |
264 |
2020-05-24 01:08:00 |
1590253680000 |
7.92↓ |
5.38 |
1.25 |
11.35 |
71.93 |
0.91 |
0.90 |
0.90 |
265 |
2020-05-24 01:04:00 |
1590253440000 |
7.93↑ |
5.38 |
1.25 |
11.34 |
71.94 |
0.91 |
0.90 |
0.90 |
266 |
2020-05-24 01:00:00 |
1590253200000 |
7.92↓ |
5.38 |
1.25 |
11.35 |
71.93 |
0.91 |
0.90 |
0.90 |
267 |
2020-05-24 00:57:00 |
1590253020000 |
7.93↑ |
5.38 |
1.25 |
11.34 |
71.94 |
0.91 |
0.90 |
0.90 |
268 |
2020-05-24 00:44:00 |
1590252240000 |
7.92↑ |
5.38 |
1.25↓ |
11.35 |
71.93 |
0.91 |
0.90 |
0.90 |
269 |
2020-05-24 00:39:00 |
1590251940000 |
7.91↑ |
5.38↑ |
1.26 |
11.43 |
71.76 |
0.91 |
0.90 |
0.90 |
270 |
2020-05-24 00:35:00 |
1590251700000 |
7.90↑ |
5.37↑ |
1.26 |
11.44 |
71.73 |
0.91 |
0.90 |
0.90 |
271 |
2020-05-24 00:34:00 |
1590251640000 |
7.87↓ |
5.36 |
1.26 |
11.48 |
71.68 |
0.91 |
0.90 |
0.90 |
272 |
2020-05-24 00:28:00 |
1590251280000 |
7.88↑ |
5.36↑ |
1.26 |
11.46 |
71.69 |
0.91 |
0.90 |
0.90 |
273 |
2020-05-24 00:27:00 |
1590251220000 |
7.87↑ |
5.35 |
1.26 |
11.47 |
71.65 |
0.91 |
0.90 |
0.90 |
274 |
2020-05-24 00:21:00 |
1590250860000 |
7.86↑ |
5.35↑ |
1.26 |
11.48 |
71.64 |
0.90 |
0.90 |
0.90 |
275 |
2020-05-24 00:20:00 |
1590250800000 |
7.83↑ |
5.34↑ |
1.26 |
11.52 |
71.59 |
0.90 |
0.90 |
0.90 |
276 |
2020-05-24 00:16:00 |
1590250560000 |
7.82↑ |
5.33 |
1.26 |
11.53 |
71.56 |
0.90 |
0.90 |
0.90 |
277 |
2020-05-24 00:14:00 |
1590250440000 |
7.81↑ |
5.33↑ |
1.26 |
11.54 |
71.54 |
0.90 |
0.90 |
0.90 |
278 |
2020-05-24 00:08:00 |
1590250080000 |
7.80↑ |
5.32↑ |
1.26 |
11.55 |
71.51 |
0.90 |
0.90 |
0.90 |
279 |
2020-05-24 00:07:00 |
1590250020000 |
7.74 |
5.31↑ |
1.26 |
11.63 |
71.42 |
0.89 |
0.90 |
0.90 |
280 |
2020-05-24 00:05:00 |
1590249900000 |
7.74↑ |
5.30 |
1.26 |
11.62 |
71.40 |
0.89 |
0.90 |
0.90 |
281 |
2020-05-24 00:03:00 |
1590249780000 |
7.73↑ |
5.30 |
1.26 |
11.64 |
71.39 |
0.89 |
0.90 |
0.90 |
282 |
2020-05-24 00:02:00 |
1590249720000 |
7.71↑ |
5.30↑ |
1.26↓ |
11.66 |
71.37 |
0.89 |
0.90 |
0.90 |
283 |
2020-05-23 23:38:00 |
1590248280000 |
7.67↓ |
5.29↓ |
1.27 |
11.78 |
71.14 |
0.88 |
0.91 |
0.90 |
284 |
2020-05-23 23:38:00 |
1590248280000 |
7.70↓ |
5.30 |
1.27 |
11.74 |
71.20 |
0.89 |
0.91 |
0.90 |
285 |
2020-05-23 23:35:00 |
1590248100000 |
7.71↓ |
5.30↓ |
1.27 |
11.73 |
71.21 |
0.89 |
0.91 |
0.90 |
286 |
2020-05-23 23:33:00 |
1590247980000 |
7.72 |
5.31 |
1.27↑ |
11.72 |
71.24 |
0.89 |
0.91 |
0.90 |
287 |
2020-05-23 23:24:00 |
1590247440000 |
7.72 |
5.31 |
1.26↓ |
11.65 |
71.40 |
0.89 |
0.90 |
0.90 |
288 |
2020-05-23 23:21:00 |
1590247260000 |
7.72↑ |
5.31 |
1.27 |
11.72 |
71.24 |
0.89 |
0.91 |
0.90 |
289 |
2020-05-23 23:13:00 |
1590246780000 |
7.71↑ |
5.31↑ |
1.27 |
11.73 |
71.23 |
0.89 |
0.91 |
0.90 |
290 |
2020-05-23 23:12:00 |
1590246720000 |
7.70↑ |
5.30 |
1.27 |
11.74 |
71.20 |
0.89 |
0.91 |
0.90 |
291 |
2020-05-23 23:08:00 |
1590246480000 |
7.68 |
5.30↑ |
1.27 |
11.77 |
71.18 |
0.88 |
0.91 |
0.90 |
292 |
2020-05-23 23:06:00 |
1590246360000 |
7.68↑ |
5.29 |
1.27 |
11.77 |
71.15 |
0.88 |
0.91 |
0.90 |
293 |
2020-05-23 23:05:00 |
1590246300000 |
7.67↑ |
5.29 |
1.27 |
11.78 |
71.14 |
0.88 |
0.91 |
0.90 |
294 |
2020-05-23 23:04:00 |
1590246240000 |
7.66↑ |
5.29↑ |
1.27 |
11.79 |
71.13 |
0.88 |
0.91 |
0.90 |
295 |
2020-05-23 23:02:00 |
1590246120000 |
7.65↓ |
5.28 |
1.27 |
11.80 |
71.10 |
0.88 |
0.91 |
0.90 |
296 |
2020-05-23 23:00:00 |
1590246000000 |
7.66↑ |
5.28↑ |
1.27 |
11.79 |
71.11 |
0.88 |
0.91 |
0.90 |
297 |
2020-05-23 22:57:00 |
1590245820000 |
7.63↑ |
5.27↑ |
1.27 |
11.83 |
71.05 |
0.88 |
0.91 |
0.90 |
298 |
2020-05-23 21:51:00 |
1590241860000 |
7.61↓ |
5.26 |
1.27 |
11.85 |
71.01 |
0.88 |
0.91 |
0.90 |
299 |
2020-05-23 21:49:00 |
1590241740000 |
7.62↑ |
5.26 |
1.27 |
11.84 |
71.02 |
0.88 |
0.91 |
0.90 |
300 |
2020-05-23 21:48:00 |
1590241680000 |
7.61↓ |
5.26 |
1.27 |
11.85 |
71.01 |
0.88 |
0.91 |
0.90 |
301 |
2020-05-23 21:47:00 |
1590241620000 |
7.62↑ |
5.26 |
1.27 |
11.84 |
71.02 |
0.88 |
0.91 |
0.90 |
302 |
2020-05-23 21:17:00 |
1590239820000 |
7.61↓ |
5.26 |
1.27 |
11.85 |
71.01 |
0.88 |
0.91 |
0.90 |
303 |
2020-05-23 21:08:00 |
1590239280000 |
7.62↑ |
5.26↑ |
1.27 |
11.84 |
71.02 |
0.88 |
0.91 |
0.90 |
304 |
2020-05-23 20:24:00 |
1590236640000 |
7.61↓ |
5.25↓ |
1.27 |
11.85 |
70.98 |
0.88 |
0.91 |
0.90 |
305 |
2020-05-23 20:11:00 |
1590235860000 |
7.64↑ |
5.26 |
1.27 |
11.81 |
71.04 |
0.88 |
0.91 |
0.90 |
306 |
2020-05-23 19:56:00 |
1590234960000 |
7.63↑ |
5.26↑ |
1.27 |
11.82 |
71.03 |
0.88 |
0.91 |
0.90 |
307 |
2020-05-23 17:28:00 |
1590226080000 |
7.62↑ |
5.25↑ |
1.27 |
11.83 |
70.99 |
0.88 |
0.91 |
0.90 |
308 |
2020-05-23 16:47:00 |
1590223620000 |
7.59↑ |
5.24 |
1.27 |
11.87 |
70.94 |
0.87 |
0.91 |
0.90 |
309 |
2020-05-23 16:26:00 |
1590222360000 |
7.58↑ |
5.24 |
1.27 |
11.88 |
70.93 |
0.87 |
0.91 |
0.90 |
310 |
2020-05-23 16:14:00 |
1590221640000 |
7.57↑ |
5.24 |
1.27 |
11.90 |
70.92 |
0.87 |
0.91 |
0.90 |
311 |
2020-05-23 16:14:00 |
1590221640000 |
7.56↑ |
5.24↑ |
1.27 |
11.91 |
70.90 |
0.87 |
0.91 |
0.90 |
312 |
2020-05-23 16:09:00 |
1590221340000 |
7.55 |
5.23↓ |
1.27 |
11.92 |
70.87 |
0.87 |
0.91 |
0.90 |
313 |
2020-05-23 16:06:00 |
1590221160000 |
7.55↓ |
5.24 |
1.27 |
11.93 |
70.89 |
0.87 |
0.91 |
0.90 |
314 |
2020-05-23 16:02:00 |
1590220920000 |
7.56↑ |
5.24 |
1.27 |
11.91 |
70.90 |
0.87 |
0.91 |
0.90 |
315 |
2020-05-23 15:37:00 |
1590219420000 |
7.55 |
5.24↑ |
1.27 |
11.93 |
70.89 |
0.87 |
0.91 |
0.90 |
316 |
2020-05-23 15:25:00 |
1590218700000 |
7.55↓ |
5.23↓ |
1.27 |
11.92 |
70.87 |
0.87 |
0.91 |
0.90 |
317 |
2020-05-23 15:10:00 |
1590217800000 |
7.58↑ |
5.24 |
1.27 |
11.88 |
70.93 |
0.87 |
0.91 |
0.90 |
318 |
2020-05-23 11:17:00 |
1590203820000 |
7.56↑ |
5.24 |
1.27 |
11.91 |
70.90 |
0.87 |
0.91 |
0.90 |
319 |
2020-05-23 11:10:00 |
1590203400000 |
7.55↓ |
5.24 |
1.27 |
11.93 |
70.89 |
0.87 |
0.91 |
0.90 |
320 |
2020-05-23 10:31:00 |
1590201060000 |
7.56↓ |
5.24 |
1.27 |
11.91 |
70.90 |
0.87 |
0.91 |
0.90 |
321 |
2020-05-23 06:56:00 |
1590188160000 |
7.57 |
5.24↑ |
1.27 |
11.90 |
70.92 |
0.87 |
0.91 |
0.90 |
322 |
2020-05-23 05:49:00 |
1590184140000 |
7.57 |
5.22↓ |
1.27 |
11.89 |
70.87 |
0.87 |
0.91 |
0.90 |
323 |
2020-05-23 02:59:00 |
1590173940000 |
7.57↓ |
5.23↓ |
1.27 |
11.89 |
70.89 |
0.87 |
0.91 |
0.90 |
324 |
2020-05-23 02:37:00 |
1590172620000 |
7.58↑ |
5.24↑ |
1.27 |
11.88 |
70.93 |
0.87 |
0.91 |
0.90 |
325 |
2020-05-23 01:38:00 |
1590169080000 |
7.55↑ |
5.23 |
1.27 |
11.92 |
70.87 |
0.87 |
0.91 |
0.90 |
326 |
2020-05-23 01:38:00 |
1590169080000 |
7.53↑ |
5.23 |
1.27 |
11.95 |
70.85 |
0.87 |
0.91 |
0.90 |
327 |
2020-05-23 01:12:00 |
1590167520000 |
7.51 |
5.23↓ |
1.27 |
11.98 |
70.82 |
0.86 |
0.91 |
0.90 |
328 |
2020-05-22 23:50:00 |
1590162600000 |
7.51↓ |
5.24↓ |
1.27 |
11.98 |
70.85 |
0.86 |
0.91 |
0.90 |
329 |
2020-05-22 23:35:00 |
1590161700000 |
7.52↓ |
5.25↓ |
1.27 |
11.97 |
70.88 |
0.87 |
0.91 |
0.90 |
330 |
2020-05-22 23:27:00 |
1590161220000 |
7.55↑ |
5.26 |
1.27 |
11.93 |
70.94 |
0.87 |
0.91 |
0.90 |
331 |
2020-05-22 23:12:00 |
1590160320000 |
7.53 |
5.26↑ |
1.27 |
11.96 |
70.92 |
0.87 |
0.91 |
0.90 |
332 |
2020-05-22 22:37:00 |
1590158220000 |
7.53↓ |
5.25↓ |
1.27 |
11.96 |
70.89 |
0.87 |
0.91 |
0.90 |
333 |
2020-05-22 22:22:00 |
1590157320000 |
7.54↑ |
5.27 |
1.27 |
11.95 |
70.95 |
0.87 |
0.91 |
0.90 |
334 |
2020-05-22 22:01:00 |
1590156060000 |
7.51↑ |
5.27 |
1.27 |
11.99 |
70.92 |
0.86 |
0.91 |
0.90 |
335 |
2020-05-22 21:57:00 |
1590155820000 |
7.50↓ |
5.27 |
1.27 |
12.01 |
70.91 |
0.86 |
0.91 |
0.90 |
336 |
2020-05-22 19:59:00 |
1590148740000 |
7.53↓ |
5.27 |
1.27 |
11.96 |
70.94 |
0.87 |
0.91 |
0.90 |
337 |
2020-05-22 18:58:00 |
1590145080000 |
7.54↑ |
5.27 |
1.27 |
11.95 |
70.95 |
0.87 |
0.91 |
0.90 |
338 |
2020-05-22 18:34:00 |
1590143640000 |
7.53↓ |
5.27↓ |
1.27 |
11.96 |
70.94 |
0.87 |
0.91 |
0.90 |
339 |
2020-05-22 18:34:00 |
1590143640000 |
7.54↑ |
5.28↑ |
1.27 |
11.95 |
70.97 |
0.87 |
0.91 |
0.90 |
340 |
2020-05-22 18:25:00 |
1590143100000 |
7.53↑ |
5.27 |
1.27 |
11.96 |
70.94 |
0.87 |
0.91 |
0.90 |
341 |
2020-05-22 18:08:00 |
1590142080000 |
7.52↓ |
5.27↓ |
1.27 |
11.98 |
70.93 |
0.87 |
0.91 |
0.90 |
342 |
2020-05-22 17:48:00 |
1590140880000 |
7.53↓ |
5.28 |
1.27 |
11.97 |
70.96 |
0.87 |
0.91 |
0.90 |
343 |
2020-05-22 17:39:00 |
1590140340000 |
7.55 |
5.28↑ |
1.27 |
11.94 |
70.99 |
0.87 |
0.91 |
0.90 |
344 |
2020-05-22 17:01:00 |
1590138060000 |
7.55↓ |
5.27 |
1.27 |
11.94 |
70.96 |
0.87 |
0.91 |
0.90 |
345 |
2020-05-22 17:01:00 |
1590138060000 |
7.56↑ |
5.27 |
1.27 |
11.92 |
70.97 |
0.87 |
0.91 |
0.90 |
346 |
2020-05-22 16:50:00 |
1590137400000 |
7.51↓ |
5.27 |
1.27 |
11.99 |
70.92 |
0.86 |
0.91 |
0.90 |
347 |
2020-05-22 16:39:00 |
1590136740000 |
7.52↑ |
5.27 |
1.27 |
11.98 |
70.93 |
0.87 |
0.91 |
0.90 |
348 |
2020-05-22 16:29:00 |
1590136140000 |
7.51↓ |
5.27 |
1.27 |
11.99 |
70.92 |
0.86 |
0.91 |
0.90 |
349 |
2020-05-22 16:10:00 |
1590135000000 |
7.52↑ |
5.27 |
1.27 |
11.98 |
70.93 |
0.87 |
0.91 |
0.90 |
350 |
2020-05-22 15:36:00 |
1590132960000 |
7.51↓ |
5.27 |
1.27 |
11.99 |
70.92 |
0.86 |
0.91 |
0.90 |
351 |
2020-05-22 15:26:00 |
1590132360000 |
7.52↑ |
5.27↓ |
1.27 |
11.98 |
70.93 |
0.87 |
0.91 |
0.90 |
352 |
2020-05-22 15:14:00 |
1590131640000 |
7.50↑ |
5.28 |
1.27 |
12.01 |
70.93 |
0.86 |
0.91 |
0.90 |
353 |
2020-05-22 14:34:00 |
1590129240000 |
7.49 |
5.28↓ |
1.27 |
12.02 |
70.92 |
0.86 |
0.91 |
0.90 |
354 |
2020-05-22 13:35:00 |
1590125700000 |
7.49↓ |
5.29↑ |
1.27↑ |
12.03 |
70.94 |
0.86 |
0.91 |
0.90 |
355 |
2020-05-22 13:35:00 |
1590125700000 |
7.54 |
5.27↓ |
1.26↓ |
11.88 |
71.11 |
0.87 |
0.90 |
0.90 |
356 |
2020-05-22 13:30:00 |
1590125400000 |
7.54↓ |
5.28↓ |
1.27↑ |
11.95 |
70.97 |
0.87 |
0.91 |
0.90 |
357 |
2020-05-22 13:27:00 |
1590125220000 |
7.55↓ |
5.29↑ |
1.26 |
11.88 |
71.17 |
0.87 |
0.90 |
0.90 |
358 |
2020-05-22 08:07:00 |
1590106020000 |
7.56↓ |
5.28↑ |
1.26 |
11.86 |
71.16 |
0.87 |
0.90 |
0.90 |
359 |
2020-05-22 08:02:00 |
1590105720000 |
7.58↑ |
5.27 |
1.26↓ |
11.83 |
71.16 |
0.87 |
0.90 |
0.90 |
360 |
2020-05-22 07:38:00 |
1590104280000 |
7.56↓ |
5.27 |
1.27 |
11.92 |
70.97 |
0.87 |
0.91 |
0.90 |
361 |
2020-05-22 07:37:00 |
1590104220000 |
7.57↓ |
5.27 |
1.27 |
11.91 |
70.98 |
0.87 |
0.91 |
0.90 |
362 |
2020-05-22 07:35:00 |
1590104100000 |
7.58↓ |
5.27 |
1.27 |
11.90 |
71.00 |
0.87 |
0.91 |
0.90 |
363 |
2020-05-22 07:32:00 |
1590103920000 |
7.59↑ |
5.27 |
1.27 |
11.88 |
71.01 |
0.87 |
0.91 |
0.90 |
364 |
2020-05-22 07:19:00 |
1590103140000 |
7.53 |
5.27↓ |
1.27 |
11.96 |
70.94 |
0.87 |
0.91 |
0.90 |
365 |
2020-05-22 07:13:00 |
1590102780000 |
7.53↑ |
5.28↓ |
1.27 |
11.97 |
70.96 |
0.87 |
0.91 |
0.90 |
366 |
2020-05-22 07:11:00 |
1590102660000 |
7.52↑ |
5.29 |
1.27 |
11.99 |
70.97 |
0.87 |
0.91 |
0.90 |
367 |
2020-05-22 05:10:00 |
1590095400000 |
7.51↓ |
5.29↓ |
1.27 |
12.00 |
70.96 |
0.86 |
0.91 |
0.90 |
368 |
2020-05-22 05:05:00 |
1590095100000 |
7.53↑ |
5.30 |
1.27 |
11.98 |
71.01 |
0.87 |
0.91 |
0.90 |
369 |
2020-05-22 04:45:00 |
1590093900000 |
7.52↑ |
5.30↑ |
1.27 |
11.99 |
71.00 |
0.87 |
0.91 |
0.90 |
370 |
2020-05-22 04:40:00 |
1590093600000 |
7.51 |
5.29↓ |
1.27 |
12.00 |
70.96 |
0.86 |
0.91 |
0.90 |
371 |
2020-05-22 04:25:00 |
1590092700000 |
7.51 |
5.30↓ |
1.27↑ |
12.00 |
70.99 |
0.86 |
0.91 |
0.90 |
372 |
2020-05-22 03:54:00 |
1590090840000 |
7.51↑ |
5.31 |
1.26 |
11.94 |
71.17 |
0.86 |
0.90 |
0.90 |
373 |
2020-05-22 03:33:00 |
1590089580000 |
7.50↑ |
5.31 |
1.26 |
11.95 |
71.16 |
0.86 |
0.90 |
0.90 |
374 |
2020-05-22 03:33:00 |
1590089580000 |
7.49 |
5.31↑ |
1.26 |
11.97 |
71.15 |
0.86 |
0.90 |
0.90 |
375 |
2020-05-22 03:26:00 |
1590089160000 |
7.49↑ |
5.30↓ |
1.26 |
11.97 |
71.13 |
0.86 |
0.90 |
0.90 |
376 |
2020-05-22 03:04:00 |
1590087840000 |
7.48↑ |
5.33 |
1.26 |
11.99 |
71.18 |
0.86 |
0.90 |
0.90 |
377 |
2020-05-22 03:00:00 |
1590087600000 |
7.46↓ |
5.33↓ |
1.26 |
12.02 |
71.16 |
0.86 |
0.90 |
0.90 |
378 |
2020-05-22 02:55:00 |
1590087300000 |
7.47↓ |
5.37↓ |
1.26 |
12.02 |
71.26 |
0.86 |
0.90 |
0.90 |
379 |
2020-05-22 02:53:00 |
1590087180000 |
7.48 |
5.39↓ |
1.26 |
12.01 |
71.32 |
0.86 |
0.90 |
0.90 |
380 |
2020-05-22 02:51:00 |
1590087060000 |
7.48↑ |
5.40↓ |
1.26 |
12.02 |
71.34 |
0.86 |
0.90 |
0.90 |
381 |
2020-05-22 02:50:00 |
1590087000000 |
7.47↓ |
5.41 |
1.26 |
12.03 |
71.35 |
0.86 |
0.90 |
0.90 |
382 |
2020-05-22 02:49:00 |
1590086940000 |
7.48↓ |
5.41 |
1.26 |
12.02 |
71.36 |
0.86 |
0.90 |
0.90 |
383 |
2020-05-22 02:45:00 |
1590086700000 |
7.50↑ |
5.41↓ |
1.26 |
11.99 |
71.38 |
0.86 |
0.90 |
0.90 |
384 |
2020-05-22 02:43:00 |
1590086580000 |
7.49↑ |
5.42 |
1.26 |
12.01 |
71.39 |
0.86 |
0.90 |
0.90 |
385 |
2020-05-22 02:42:00 |
1590086520000 |
7.47↑ |
5.42↓ |
1.26 |
12.04 |
71.37 |
0.86 |
0.90 |
0.90 |
386 |
2020-05-22 02:40:00 |
1590086400000 |
7.45↑ |
5.43↑ |
1.26 |
12.07 |
71.37 |
0.86 |
0.90 |
0.90 |
387 |
2020-05-22 02:38:00 |
1590086280000 |
7.41↑ |
5.42 |
1.26 |
12.12 |
71.30 |
0.85 |
0.90 |
0.90 |
388 |
2020-05-22 02:38:00 |
1590086280000 |
7.40↑ |
5.42↓ |
1.26 |
12.14 |
71.29 |
0.85 |
0.90 |
0.90 |
389 |
2020-05-22 02:36:00 |
1590086160000 |
7.38↑ |
5.43↓ |
1.26 |
12.17 |
71.29 |
0.85 |
0.90 |
0.90 |
390 |
2020-05-22 02:33:00 |
1590085980000 |
7.37 |
5.45↓ |
1.26↑ |
12.19 |
71.32 |
0.85 |
0.90 |
0.90 |
391 |
2020-05-22 02:33:00 |
1590085980000 |
7.37↓ |
5.46↓ |
1.25 |
12.13 |
71.50 |
0.85 |
0.90 |
0.89 |
392 |
2020-05-22 02:30:00 |
1590085800000 |
7.38↓ |
5.47↓ |
1.25 |
12.12 |
71.54 |
0.85 |
0.90 |
0.89 |
393 |
2020-05-22 02:29:00 |
1590085740000 |
7.41 |
5.49↓ |
1.25 |
12.08 |
71.61 |
0.85 |
0.90 |
0.90 |
394 |
2020-05-22 01:00:00 |
1590080400000 |
7.41↑ |
5.50↑ |
1.25 |
12.08 |
71.64 |
0.85 |
0.90 |
0.90 |
395 |
2020-05-22 00:48:00 |
1590079680000 |
7.38↓ |
5.49↓ |
1.25↓ |
12.12 |
71.58 |
0.85 |
0.90 |
0.89 |
396 |
2020-05-22 00:29:00 |
1590078540000 |
7.43↑ |
5.51↑ |
1.26 |
12.13 |
71.52 |
0.86 |
0.90 |
0.90 |
397 |
2020-05-22 00:27:00 |
1590078420000 |
7.42↑ |
5.50 |
1.26 |
12.14 |
71.48 |
0.85 |
0.90 |
0.90 |
398 |
2020-05-22 00:04:00 |
1590077040000 |
7.39↓ |
5.50 |
1.26 |
12.18 |
71.45 |
0.85 |
0.90 |
0.90 |
399 |
2020-05-21 22:54:00 |
1590072840000 |
7.41↑ |
5.50 |
1.26 |
12.15 |
71.47 |
0.85 |
0.90 |
0.90 |
400 |
2020-05-21 22:54:00 |
1590072840000 |
7.40↓ |
5.50↓ |
1.26↑ |
12.17 |
71.46 |
0.85 |
0.90 |
0.90 |
401 |
2020-05-21 22:39:00 |
1590071940000 |
7.43↓ |
5.51↑ |
1.25 |
12.06 |
71.68 |
0.86 |
0.90 |
0.90 |
402 |
2020-05-21 22:27:00 |
1590071220000 |
7.44↓ |
5.50↓ |
1.25 |
12.04 |
71.67 |
0.86 |
0.90 |
0.90 |
403 |
2020-05-21 22:22:00 |
1590070920000 |
7.48↑ |
5.52↓ |
1.25 |
11.99 |
71.76 |
0.86 |
0.90 |
0.90 |
404 |
2020-05-21 22:21:00 |
1590070860000 |
7.47↓ |
5.53 |
1.25 |
12.01 |
71.77 |
0.86 |
0.90 |
0.90 |
405 |
2020-05-21 22:20:00 |
1590070800000 |
7.49↓ |
5.53↓ |
1.25 |
11.98 |
71.79 |
0.86 |
0.90 |
0.90 |
406 |
2020-05-21 22:19:00 |
1590070740000 |
7.53↓ |
5.54 |
1.25 |
11.93 |
71.86 |
0.87 |
0.90 |
0.90 |
407 |
2020-05-21 22:16:00 |
1590070560000 |
7.54↓ |
5.54 |
1.25 |
11.91 |
71.87 |
0.87 |
0.90 |
0.90 |
408 |
2020-05-21 22:15:00 |
1590070500000 |
7.55↓ |
5.54↓ |
1.25 |
11.90 |
71.88 |
0.87 |
0.90 |
0.90 |
409 |
2020-05-21 22:13:00 |
1590070380000 |
7.57↓ |
5.55↓ |
1.25↑ |
11.88 |
71.92 |
0.87 |
0.90 |
0.90 |
410 |
2020-05-21 22:09:00 |
1590070140000 |
7.60↓ |
5.56↓ |
1.24 |
11.77 |
72.14 |
0.87 |
0.89 |
0.89 |
411 |
2020-05-21 22:06:00 |
1590069960000 |
7.61↓ |
5.58↓ |
1.24 |
11.76 |
72.19 |
0.88 |
0.89 |
0.90 |
412 |
2020-05-21 22:06:00 |
1590069960000 |
7.64↓ |
5.59↓ |
1.24 |
11.73 |
72.25 |
0.88 |
0.89 |
0.90 |
413 |
2020-05-21 22:04:00 |
1590069840000 |
7.66↓ |
5.60 |
1.24 |
11.70 |
72.29 |
0.88 |
0.89 |
0.90 |
414 |
2020-05-21 21:58:00 |
1590069480000 |
7.67↓ |
5.60↓ |
1.24 |
11.69 |
72.30 |
0.88 |
0.89 |
0.90 |
415 |
2020-05-21 21:54:00 |
1590069240000 |
7.72↓ |
5.61 |
1.24 |
11.63 |
72.38 |
0.89 |
0.89 |
0.90 |
416 |
2020-05-21 21:52:00 |
1590069120000 |
7.73↓ |
5.61↓ |
1.24 |
11.61 |
72.39 |
0.89 |
0.89 |
0.90 |
417 |
2020-05-21 21:51:00 |
1590069060000 |
7.76↓ |
5.62 |
1.24 |
11.58 |
72.44 |
0.89 |
0.89 |
0.90 |
418 |
2020-05-21 21:50:00 |
1590069000000 |
7.77 |
5.62↓ |
1.24 |
11.56 |
72.45 |
0.89 |
0.89 |
0.90 |
419 |
2020-05-21 21:40:00 |
1590068400000 |
7.77↓ |
5.63↓ |
1.24 |
11.57 |
72.47 |
0.89 |
0.89 |
0.90 |
420 |
2020-05-21 21:40:00 |
1590068400000 |
7.79 |
5.64↓ |
1.24 |
11.54 |
72.51 |
0.90 |
0.89 |
0.90 |
421 |
2020-05-21 21:37:00 |
1590068220000 |
7.79↓ |
5.66 |
1.24 |
11.55 |
72.56 |
0.90 |
0.89 |
0.90 |
422 |
2020-05-21 21:32:00 |
1590067920000 |
7.80↓ |
5.66↓ |
1.24 |
11.54 |
72.57 |
0.90 |
0.89 |
0.90 |
423 |
2020-05-21 21:28:00 |
1590067680000 |
7.81↓ |
5.67 |
1.24 |
11.53 |
72.60 |
0.90 |
0.89 |
0.90 |
424 |
2020-05-21 21:27:00 |
1590067620000 |
7.82↓ |
5.67↓ |
1.24 |
11.51 |
72.61 |
0.90 |
0.89 |
0.90 |
425 |
2020-05-21 21:21:00 |
1590067260000 |
7.83↑ |
5.68 |
1.24 |
11.50 |
72.64 |
0.90 |
0.89 |
0.90 |
426 |
2020-05-21 20:51:00 |
1590065460000 |
7.82↑ |
5.68 |
1.24 |
11.52 |
72.63 |
0.90 |
0.89 |
0.90 |
427 |
2020-05-21 20:33:00 |
1590064380000 |
7.81↓ |
5.68↑ |
1.24 |
11.53 |
72.62 |
0.90 |
0.89 |
0.90 |
428 |
2020-05-21 20:32:00 |
1590064320000 |
7.82 |
5.67↓ |
1.24 |
11.51 |
72.61 |
0.90 |
0.89 |
0.90 |
429 |
2020-05-21 20:30:00 |
1590064200000 |
7.82↑ |
5.68↑ |
1.24↓ |
11.52 |
72.63 |
0.90 |
0.89 |
0.90 |
430 |
2020-05-21 20:26:00 |
1590063960000 |
7.70↑ |
5.64↑ |
1.25 |
11.73 |
72.26 |
0.89 |
0.90 |
0.90 |
431 |
2020-05-21 20:07:00 |
1590062820000 |
7.63 |
5.61↑ |
1.25 |
11.81 |
72.12 |
0.88 |
0.90 |
0.90 |
432 |
2020-05-21 20:06:00 |
1590062760000 |
7.63 |
5.60 |
1.25↓ |
11.81 |
72.10 |
0.88 |
0.90 |
0.90 |
433 |
2020-05-21 19:38:00 |
1590061080000 |
7.63 |
5.60 |
1.26↑ |
11.88 |
71.94 |
0.88 |
0.90 |
0.91 |
434 |
2020-05-21 19:29:00 |
1590060540000 |
7.63↓ |
5.60 |
1.25 |
11.81 |
72.10 |
0.88 |
0.90 |
0.90 |
435 |
2020-05-21 19:27:00 |
1590060420000 |
7.64 |
5.60↓ |
1.25 |
11.80 |
72.11 |
0.88 |
0.90 |
0.90 |
436 |
2020-05-21 19:23:00 |
1590060180000 |
7.64↓ |
5.61 |
1.25 |
11.80 |
72.13 |
0.88 |
0.90 |
0.90 |
437 |
2020-05-21 19:16:00 |
1590059760000 |
7.65↓ |
5.61↓ |
1.25↓ |
11.79 |
72.14 |
0.88 |
0.90 |
0.90 |
438 |
2020-05-21 19:16:00 |
1590059760000 |
7.66 |
5.62↑ |
1.26 |
11.85 |
72.01 |
0.88 |
0.90 |
0.91 |
439 |
2020-05-21 19:14:00 |
1590059640000 |
7.66↑ |
5.61↑ |
1.26 |
11.84 |
71.99 |
0.88 |
0.90 |
0.91 |
440 |
2020-05-21 19:11:00 |
1590059460000 |
7.61↑ |
5.58↑ |
1.26 |
11.90 |
71.87 |
0.88 |
0.90 |
0.91 |
441 |
2020-05-21 18:59:00 |
1590058740000 |
7.54↑ |
5.55↑ |
1.26 |
11.99 |
71.73 |
0.87 |
0.90 |
0.90 |
442 |
2020-05-21 18:44:00 |
1590057840000 |
7.44↓ |
5.48↓ |
1.26↓ |
12.10 |
71.47 |
0.86 |
0.90 |
0.90 |
443 |
2020-05-21 18:40:00 |
1590057600000 |
7.46↑ |
5.49↑ |
1.27 |
12.15 |
71.35 |
0.86 |
0.91 |
0.91 |
444 |
2020-05-21 18:39:00 |
1590057540000 |
7.39↑ |
5.47↓ |
1.27↓ |
12.24 |
71.22 |
0.85 |
0.91 |
0.90 |
445 |
2020-05-21 18:37:00 |
1590057420000 |
7.38↓ |
5.48↓ |
1.28 |
12.33 |
71.07 |
0.85 |
0.92 |
0.91 |
446 |
2020-05-21 18:27:00 |
1590056820000 |
7.41↑ |
5.50↑ |
1.28 |
12.29 |
71.15 |
0.85 |
0.92 |
0.91 |
447 |
2020-05-21 18:25:00 |
1590056700000 |
7.39↑ |
5.48↑ |
1.28↓ |
12.31 |
71.08 |
0.85 |
0.92 |
0.91 |
448 |
2020-05-21 18:23:00 |
1590056580000 |
7.15↑ |
5.39↑ |
1.30 |
12.78 |
70.27 |
0.82 |
0.93 |
0.91 |
449 |
2020-05-21 18:23:00 |
1590056580000 |
7.12↑ |
5.37 |
1.30 |
12.82 |
70.19 |
0.82 |
0.93 |
0.91 |
450 |
2020-05-21 18:21:00 |
1590056460000 |
7.10↓ |
5.37↑ |
1.30 |
12.85 |
70.17 |
0.82 |
0.93 |
0.91 |
451 |
2020-05-21 18:19:00 |
1590056340000 |
7.11↑ |
5.36↑ |
1.30 |
12.83 |
70.16 |
0.82 |
0.93 |
0.91 |
452 |
2020-05-21 18:19:00 |
1590056340000 |
7.03↑ |
5.34↑ |
1.30↓ |
12.95 |
70.01 |
0.81 |
0.93 |
0.91 |
453 |
2020-05-21 18:17:00 |
1590056220000 |
7.00↑ |
5.32↑ |
1.31 |
13.06 |
69.77 |
0.81 |
0.94 |
0.91 |
454 |
2020-05-21 18:16:00 |
1590056160000 |
6.96↑ |
5.30↑ |
1.31 |
13.11 |
69.67 |
0.80 |
0.94 |
0.91 |
455 |
2020-05-21 18:15:00 |
1590056100000 |
6.94↑ |
5.28 |
1.31 |
13.14 |
69.60 |
0.80 |
0.94 |
0.91 |
456 |
2020-05-21 18:13:00 |
1590055980000 |
6.91↑ |
5.28↑ |
1.31 |
13.19 |
69.56 |
0.80 |
0.94 |
0.91 |
457 |
2020-05-21 18:11:00 |
1590055860000 |
6.89 |
5.26↑ |
1.31 |
13.21 |
69.48 |
0.79 |
0.94 |
0.91 |
458 |
2020-05-21 18:09:00 |
1590055740000 |
6.89↑ |
5.25↑ |
1.31↓ |
13.21 |
69.46 |
0.79 |
0.94 |
0.91 |
459 |
2020-05-21 18:08:00 |
1590055680000 |
6.82↑ |
5.20↑ |
1.32 |
13.37 |
69.09 |
0.79 |
0.95 |
0.91 |
460 |
2020-05-21 18:06:00 |
1590055560000 |
6.81↑ |
5.18↑ |
1.32 |
13.38 |
69.03 |
0.78 |
0.95 |
0.91 |
461 |
2020-05-21 18:02:00 |
1590055320000 |
6.80↑ |
5.17↑ |
1.32↓ |
13.39 |
68.99 |
0.78 |
0.95 |
0.91 |
462 |
2020-05-21 18:02:00 |
1590055320000 |
6.69↑ |
5.11↑ |
1.33↓ |
13.63 |
68.54 |
0.77 |
0.96 |
0.91 |
463 |
2020-05-21 17:59:00 |
1590055140000 |
6.62↓ |
5.06↑ |
1.34 |
13.80 |
68.16 |
0.76 |
0.96 |
0.91 |
464 |
2020-05-21 17:59:00 |
1590055140000 |
6.63↑ |
5.04↓ |
1.34 |
13.77 |
68.12 |
0.76 |
0.96 |
0.91 |
465 |
2020-05-21 17:53:00 |
1590054780000 |
6.62 |
5.05↓ |
1.34 |
13.79 |
68.13 |
0.76 |
0.96 |
0.91 |
466 |
2020-05-21 17:51:00 |
1590054660000 |
6.62↑ |
5.06 |
1.34 |
13.80 |
68.16 |
0.76 |
0.96 |
0.91 |
467 |
2020-05-21 17:48:00 |
1590054480000 |
6.57 |
5.06↑ |
1.34 |
13.89 |
68.08 |
0.76 |
0.96 |
0.91 |
468 |
2020-05-21 17:47:00 |
1590054420000 |
6.57↑ |
5.05 |
1.34 |
13.88 |
68.06 |
0.76 |
0.96 |
0.91 |
469 |
2020-05-21 17:45:00 |
1590054300000 |
6.50↑ |
5.05 |
1.34↓ |
14.01 |
67.96 |
0.75 |
0.96 |
0.91 |
470 |
2020-05-21 17:34:00 |
1590053640000 |
6.47↑ |
5.05↑ |
1.35↓ |
14.14 |
67.75 |
0.74 |
0.97 |
0.91 |
471 |
2020-05-21 17:34:00 |
1590053640000 |
5.52↑ |
4.64↑ |
1.44↓ |
16.60 |
63.65 |
0.64 |
1.03 |
0.92 |
472 |
2020-05-21 17:24:00 |
1590053040000 |
5.47↑ |
4.60↑ |
1.45 |
16.77 |
63.28 |
0.63 |
1.04 |
0.92 |
473 |
2020-05-21 17:16:00 |
1590052560000 |
5.37↓ |
4.58↓ |
1.45 |
17.02 |
63.03 |
0.62 |
1.04 |
0.91 |
474 |
2020-05-21 17:12:00 |
1590052320000 |
5.40↑ |
4.61↑ |
1.45 |
16.96 |
63.17 |
0.62 |
1.04 |
0.92 |
475 |
2020-05-21 17:10:00 |
1590052200000 |
5.31↑ |
4.59↑ |
1.45↓ |
17.19 |
62.93 |
0.61 |
1.04 |
0.91 |
476 |
2020-05-21 17:10:00 |
1590052200000 |
4.94↑ |
4.40 |
1.49 |
18.39 |
60.97 |
0.57 |
1.07 |
0.91 |
477 |
2020-05-21 17:09:00 |
1590052140000 |
4.91↑ |
4.40↑ |
1.49↓ |
18.48 |
60.90 |
0.57 |
1.07 |
0.91 |
478 |
2020-05-21 16:48:00 |
1590050880000 |
4.61↑ |
4.28↑ |
1.52↓ |
19.57 |
59.35 |
0.53 |
1.09 |
0.90 |
479 |
2020-05-21 16:47:00 |
1590050820000 |
4.33↑ |
4.13↑ |
1.55↓ |
20.65 |
57.69 |
0.50 |
1.11 |
0.89 |
480 |
2020-05-21 08:38:00 |
1590021480000 |
4.00 |
3.95↑ |
1.59↑ |
22.08 |
55.55 |
0.46 |
1.14 |
0.88 |
481 |
2020-05-21 07:15:00 |
1590016500000 |
4.00 |
3.92 |
1.58 |
21.97 |
55.62 |
0.46 |
1.13 |
0.88 |