平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2020-09-17 06:10:00 |
1600294200000 |
1.41 |
4.00 |
8.08↑ |
65.49 |
11.43 |
0.95 |
0.88 |
0.92 |
2 |
2020-09-17 06:06:00 |
1600293960000 |
1.41 |
4.00 |
8.07↑ |
65.48 |
11.44 |
0.95 |
0.88 |
0.92 |
3 |
2020-09-17 05:57:00 |
1600293420000 |
1.41 |
4.00 |
8.06↓ |
65.47 |
11.45 |
0.95 |
0.87 |
0.92 |
4 |
2020-09-17 05:52:00 |
1600293120000 |
1.41 |
4.00↓ |
8.07 |
65.48 |
11.44 |
0.95 |
0.88 |
0.92 |
5 |
2020-09-17 05:52:00 |
1600293120000 |
1.41 |
4.01↑ |
8.07 |
65.52 |
11.45 |
0.95 |
0.88 |
0.92 |
6 |
2020-09-17 05:51:00 |
1600293060000 |
1.41 |
4.00↓ |
8.07 |
65.48 |
11.44 |
0.95 |
0.88 |
0.92 |
7 |
2020-09-17 05:49:00 |
1600292940000 |
1.41 |
4.01 |
8.07↓ |
65.52 |
11.45 |
0.95 |
0.88 |
0.92 |
8 |
2020-09-17 05:49:00 |
1600292940000 |
1.41 |
4.01↑ |
8.08↑ |
65.53 |
11.43 |
0.95 |
0.88 |
0.92 |
9 |
2020-09-17 05:47:00 |
1600292820000 |
1.41 |
4.00↓ |
8.07 |
65.48 |
11.44 |
0.95 |
0.88 |
0.92 |
10 |
2020-09-17 05:46:00 |
1600292760000 |
1.41 |
4.01 |
8.07↓ |
65.52 |
11.45 |
0.95 |
0.88 |
0.92 |
11 |
2020-09-17 05:42:00 |
1600292520000 |
1.41↓ |
4.01 |
8.08↑ |
65.53 |
11.43 |
0.95 |
0.88 |
0.92 |
12 |
2020-09-17 05:41:00 |
1600292460000 |
1.42↑ |
4.01 |
7.93 |
65.22 |
11.68 |
0.96 |
0.86 |
0.93 |
13 |
2020-09-17 05:38:00 |
1600292280000 |
1.41 |
4.01 |
7.93↓ |
65.38 |
11.63 |
0.95 |
0.86 |
0.92 |
14 |
2020-09-17 05:26:00 |
1600291560000 |
1.41↓ |
4.01 |
7.94↑ |
65.39 |
11.61 |
0.95 |
0.86 |
0.92 |
15 |
2020-09-17 05:23:00 |
1600291380000 |
1.42↑ |
4.01 |
7.93↓ |
65.22 |
11.68 |
0.96 |
0.86 |
0.93 |
16 |
2020-09-17 05:22:00 |
1600291320000 |
1.41↓ |
4.01 |
7.94↑ |
65.39 |
11.61 |
0.95 |
0.86 |
0.92 |
17 |
2020-09-17 05:21:00 |
1600291260000 |
1.42 |
4.01 |
7.93↓ |
65.22 |
11.68 |
0.96 |
0.86 |
0.93 |
18 |
2020-09-17 05:20:00 |
1600291200000 |
1.42 |
4.01 |
7.94↑ |
65.23 |
11.67 |
0.96 |
0.86 |
0.93 |
19 |
2020-09-17 05:14:00 |
1600290840000 |
1.42 |
4.01 |
7.92↑ |
65.21 |
11.69 |
0.96 |
0.86 |
0.93 |
20 |
2020-09-17 05:09:00 |
1600290540000 |
1.42 |
4.01 |
7.91↑ |
65.20 |
11.71 |
0.96 |
0.86 |
0.93 |
21 |
2020-09-17 05:02:00 |
1600290120000 |
1.42 |
4.01 |
7.90↑ |
65.19 |
11.72 |
0.96 |
0.86 |
0.93 |
22 |
2020-09-17 04:50:00 |
1600289400000 |
1.42 |
4.01 |
7.88↑ |
65.18 |
11.74 |
0.96 |
0.85 |
0.93 |
23 |
2020-09-17 04:47:00 |
1600289220000 |
1.42 |
4.01 |
7.87↓ |
65.17 |
11.76 |
0.96 |
0.85 |
0.93 |
24 |
2020-09-17 04:45:00 |
1600289100000 |
1.42 |
4.01 |
7.88↑ |
65.18 |
11.74 |
0.96 |
0.85 |
0.93 |
25 |
2020-09-17 04:42:00 |
1600288920000 |
1.42 |
4.01 |
7.87↑ |
65.17 |
11.76 |
0.96 |
0.85 |
0.93 |
26 |
2020-09-17 04:08:00 |
1600286880000 |
1.42 |
4.01 |
7.86↑ |
65.16 |
11.77 |
0.96 |
0.85 |
0.93 |
27 |
2020-09-17 03:49:00 |
1600285740000 |
1.42 |
4.01 |
7.85↑ |
65.15 |
11.78 |
0.96 |
0.85 |
0.93 |
28 |
2020-09-17 03:42:00 |
1600285320000 |
1.42 |
4.01 |
7.84↑ |
65.14 |
11.80 |
0.96 |
0.85 |
0.92 |
29 |
2020-09-17 03:40:00 |
1600285200000 |
1.42 |
4.01 |
7.83↓ |
65.13 |
11.81 |
0.96 |
0.85 |
0.92 |
30 |
2020-09-17 03:31:00 |
1600284660000 |
1.42 |
4.01 |
7.85↑ |
65.15 |
11.78 |
0.96 |
0.85 |
0.93 |
31 |
2020-09-17 03:28:00 |
1600284480000 |
1.42 |
4.01 |
7.84↓ |
65.14 |
11.80 |
0.96 |
0.85 |
0.92 |
32 |
2020-09-17 03:27:00 |
1600284420000 |
1.42 |
4.01 |
7.85↑ |
65.15 |
11.78 |
0.96 |
0.85 |
0.93 |
33 |
2020-09-17 03:22:00 |
1600284120000 |
1.42 |
4.01↑ |
7.84 |
65.14 |
11.80 |
0.96 |
0.85 |
0.92 |
34 |
2020-09-17 03:14:00 |
1600283640000 |
1.42 |
4.00↑ |
7.84↑ |
65.10 |
11.79 |
0.96 |
0.85 |
0.92 |
35 |
2020-09-17 02:57:00 |
1600282620000 |
1.42↓ |
3.98 |
7.75↑ |
64.93 |
11.90 |
0.96 |
0.84 |
0.92 |
36 |
2020-09-17 02:14:00 |
1600280040000 |
1.43 |
3.98 |
7.74↑ |
64.76 |
11.97 |
0.97 |
0.84 |
0.93 |
37 |
2020-09-17 02:10:00 |
1600279800000 |
1.43 |
3.98 |
7.73↑ |
64.75 |
11.98 |
0.97 |
0.84 |
0.93 |
38 |
2020-09-17 02:04:00 |
1600279440000 |
1.43 |
3.98 |
7.72↑ |
64.74 |
11.99 |
0.97 |
0.84 |
0.93 |
39 |
2020-09-17 02:01:00 |
1600279260000 |
1.43 |
3.98 |
7.70↑ |
64.72 |
12.02 |
0.97 |
0.84 |
0.93 |
40 |
2020-09-17 01:57:00 |
1600279020000 |
1.43↑ |
3.98↓ |
7.69↑ |
64.71 |
12.03 |
0.97 |
0.83 |
0.93 |
41 |
2020-09-17 01:56:00 |
1600278960000 |
1.42 |
4.01 |
7.64↑ |
64.94 |
12.07 |
0.96 |
0.83 |
0.92 |
42 |
2020-09-17 01:45:00 |
1600278300000 |
1.42 |
4.01↓ |
7.63↓ |
64.93 |
12.08 |
0.96 |
0.83 |
0.92 |
43 |
2020-09-17 01:44:00 |
1600278240000 |
1.42 |
4.02↓ |
7.65↓ |
64.98 |
12.06 |
0.96 |
0.83 |
0.92 |
44 |
2020-09-17 01:38:00 |
1600277880000 |
1.42 |
4.06↓ |
7.68↑ |
65.16 |
12.05 |
0.96 |
0.83 |
0.93 |
45 |
2020-09-17 01:35:00 |
1600277700000 |
1.42 |
4.07 |
7.67↓ |
65.19 |
12.07 |
0.96 |
0.83 |
0.93 |
46 |
2020-09-17 01:33:00 |
1600277580000 |
1.42 |
4.07 |
7.68↑ |
65.20 |
12.05 |
0.96 |
0.83 |
0.93 |
47 |
2020-09-17 01:32:00 |
1600277520000 |
1.42 |
4.07 |
7.67↓ |
65.19 |
12.07 |
0.96 |
0.83 |
0.93 |
48 |
2020-09-17 01:30:00 |
1600277400000 |
1.42 |
4.07 |
7.68↓ |
65.20 |
12.05 |
0.96 |
0.83 |
0.93 |
49 |
2020-09-17 01:28:00 |
1600277280000 |
1.42 |
4.07↓ |
7.69↑ |
65.21 |
12.04 |
0.96 |
0.83 |
0.93 |
50 |
2020-09-17 01:27:00 |
1600277220000 |
1.42↑ |
4.08↓ |
7.67↓ |
65.22 |
12.08 |
0.96 |
0.83 |
0.93 |
51 |
2020-09-17 01:25:00 |
1600277100000 |
1.41 |
4.09 |
7.69↑ |
65.44 |
12.00 |
0.95 |
0.83 |
0.92 |
52 |
2020-09-17 01:25:00 |
1600277100000 |
1.41 |
4.09↓ |
7.68 |
65.43 |
12.01 |
0.95 |
0.83 |
0.92 |
53 |
2020-09-17 01:22:00 |
1600276920000 |
1.41 |
4.10 |
7.68↑ |
65.47 |
12.02 |
0.95 |
0.83 |
0.92 |
54 |
2020-09-17 01:21:00 |
1600276860000 |
1.41 |
4.10 |
7.67↑ |
65.46 |
12.03 |
0.95 |
0.83 |
0.92 |
55 |
2020-09-17 01:20:00 |
1600276800000 |
1.41 |
4.10↓ |
7.66 |
65.45 |
12.05 |
0.95 |
0.83 |
0.92 |
56 |
2020-09-17 00:59:00 |
1600275540000 |
1.41 |
4.11 |
7.66↓ |
65.48 |
12.05 |
0.95 |
0.83 |
0.92 |
57 |
2020-09-17 00:51:00 |
1600275060000 |
1.41 |
4.11 |
7.67↓ |
65.49 |
12.04 |
0.95 |
0.83 |
0.92 |
58 |
2020-09-17 00:36:00 |
1600274160000 |
1.41 |
4.11 |
7.68↓ |
65.50 |
12.03 |
0.95 |
0.83 |
0.92 |
59 |
2020-09-17 00:22:00 |
1600273320000 |
1.41 |
4.11 |
7.70↓ |
65.52 |
12.00 |
0.95 |
0.84 |
0.92 |
60 |
2020-09-17 00:14:00 |
1600272840000 |
1.41 |
4.11↓ |
7.71↓ |
65.53 |
11.98 |
0.95 |
0.84 |
0.92 |
61 |
2020-09-17 00:11:00 |
1600272660000 |
1.41 |
4.12 |
7.72↓ |
65.58 |
11.98 |
0.95 |
0.84 |
0.92 |
62 |
2020-09-17 00:01:00 |
1600272060000 |
1.41 |
4.12↑ |
7.73 |
65.59 |
11.96 |
0.95 |
0.84 |
0.92 |
63 |
2020-09-16 23:59:00 |
1600271940000 |
1.41 |
4.11↓ |
7.73↑ |
65.55 |
11.96 |
0.95 |
0.84 |
0.92 |
64 |
2020-09-16 23:55:00 |
1600271700000 |
1.41 |
4.12↑ |
7.72↑ |
65.58 |
11.98 |
0.95 |
0.84 |
0.92 |
65 |
2020-09-16 23:49:00 |
1600271340000 |
1.41 |
4.11 |
7.69↑ |
65.51 |
12.01 |
0.95 |
0.83 |
0.92 |
66 |
2020-09-16 23:32:00 |
1600270320000 |
1.41 |
4.11 |
7.68↓ |
65.50 |
12.03 |
0.95 |
0.83 |
0.92 |
67 |
2020-09-16 23:24:00 |
1600269840000 |
1.41 |
4.11 |
7.69↑ |
65.51 |
12.01 |
0.95 |
0.83 |
0.92 |
68 |
2020-09-16 23:23:00 |
1600269780000 |
1.41 |
4.11 |
7.68↑ |
65.50 |
12.03 |
0.95 |
0.83 |
0.92 |
69 |
2020-09-16 23:15:00 |
1600269300000 |
1.41 |
4.11 |
7.67↓ |
65.49 |
12.04 |
0.95 |
0.83 |
0.92 |
70 |
2020-09-16 23:12:00 |
1600269120000 |
1.41 |
4.11 |
7.70↑ |
65.52 |
12.00 |
0.95 |
0.84 |
0.92 |
71 |
2020-09-16 22:51:00 |
1600267860000 |
1.41 |
4.11 |
7.69↑ |
65.51 |
12.01 |
0.95 |
0.83 |
0.92 |
72 |
2020-09-16 22:33:00 |
1600266780000 |
1.41 |
4.11↓ |
7.68↓ |
65.50 |
12.03 |
0.95 |
0.83 |
0.92 |
73 |
2020-09-16 22:26:00 |
1600266360000 |
1.41 |
4.14 |
7.76↑ |
65.69 |
11.94 |
0.95 |
0.84 |
0.93 |
74 |
2020-09-16 22:11:00 |
1600265460000 |
1.41 |
4.14 |
7.75↑ |
65.68 |
11.95 |
0.95 |
0.84 |
0.93 |
75 |
2020-09-16 22:09:00 |
1600265340000 |
1.41 |
4.14 |
7.74↓ |
65.67 |
11.96 |
0.95 |
0.84 |
0.93 |
76 |
2020-09-16 22:06:00 |
1600265160000 |
1.41 |
4.14 |
7.75↓ |
65.68 |
11.95 |
0.95 |
0.84 |
0.93 |
77 |
2020-09-16 22:01:00 |
1600264860000 |
1.41 |
4.14 |
7.76↑ |
65.69 |
11.94 |
0.95 |
0.84 |
0.93 |
78 |
2020-09-16 21:57:00 |
1600264620000 |
1.41↑ |
4.14↓ |
7.75↓ |
65.68 |
11.95 |
0.95 |
0.84 |
0.93 |
79 |
2020-09-16 21:56:00 |
1600264560000 |
1.40 |
4.15 |
7.77↓ |
65.90 |
11.87 |
0.95 |
0.84 |
0.92 |
80 |
2020-09-16 21:55:00 |
1600264500000 |
1.40 |
4.15 |
7.78↑ |
65.91 |
11.86 |
0.95 |
0.84 |
0.92 |
81 |
2020-09-16 21:53:00 |
1600264380000 |
1.40 |
4.15 |
7.77↓ |
65.90 |
11.87 |
0.95 |
0.84 |
0.92 |
82 |
2020-09-16 21:51:00 |
1600264260000 |
1.40 |
4.15 |
7.78↓ |
65.91 |
11.86 |
0.95 |
0.84 |
0.92 |
83 |
2020-09-16 21:50:00 |
1600264200000 |
1.40↓ |
4.15↑ |
7.79↑ |
65.92 |
11.85 |
0.95 |
0.85 |
0.92 |
84 |
2020-09-16 21:46:00 |
1600263960000 |
1.41 |
4.11 |
7.76↓ |
65.58 |
11.92 |
0.95 |
0.84 |
0.92 |
85 |
2020-09-16 21:43:00 |
1600263780000 |
1.41 |
4.11 |
7.77↓ |
65.59 |
11.90 |
0.95 |
0.84 |
0.92 |
86 |
2020-09-16 21:41:00 |
1600263660000 |
1.41 |
4.11↑ |
7.81↑ |
65.63 |
11.85 |
0.95 |
0.85 |
0.93 |
87 |
2020-09-16 21:36:00 |
1600263360000 |
1.41 |
4.10 |
7.80↑ |
65.59 |
11.86 |
0.95 |
0.85 |
0.92 |
88 |
2020-09-16 21:35:00 |
1600263300000 |
1.41 |
4.10 |
7.78↑ |
65.57 |
11.88 |
0.95 |
0.84 |
0.92 |
89 |
2020-09-16 21:26:00 |
1600262760000 |
1.41 |
4.10 |
7.77↑ |
65.56 |
11.90 |
0.95 |
0.84 |
0.92 |
90 |
2020-09-16 21:25:00 |
1600262700000 |
1.41 |
4.10↑ |
7.76↑ |
65.55 |
11.91 |
0.95 |
0.84 |
0.92 |
91 |
2020-09-16 21:20:00 |
1600262400000 |
1.41 |
4.09 |
7.75↓ |
65.50 |
11.92 |
0.95 |
0.84 |
0.92 |
92 |
2020-09-16 21:15:00 |
1600262100000 |
1.41 |
4.09 |
7.76↓ |
65.51 |
11.90 |
0.95 |
0.84 |
0.92 |
93 |
2020-09-16 21:10:00 |
1600261800000 |
1.41 |
4.09 |
7.77↓ |
65.52 |
11.89 |
0.95 |
0.84 |
0.92 |
94 |
2020-09-16 21:09:00 |
1600261740000 |
1.41 |
4.09 |
7.78↓ |
65.53 |
11.88 |
0.95 |
0.84 |
0.92 |
95 |
2020-09-16 21:05:00 |
1600261500000 |
1.41↑ |
4.09↓ |
7.79↓ |
65.54 |
11.86 |
0.95 |
0.85 |
0.92 |
96 |
2020-09-16 21:05:00 |
1600261500000 |
1.40 |
4.10↑ |
8.09↓ |
66.03 |
11.43 |
0.95 |
0.88 |
0.92 |
97 |
2020-09-16 21:02:00 |
1600261320000 |
1.40 |
4.09↓ |
8.13 |
66.03 |
11.37 |
0.95 |
0.88 |
0.92 |
98 |
2020-09-16 21:02:00 |
1600261320000 |
1.40 |
4.10↑ |
8.13 |
66.06 |
11.38 |
0.95 |
0.88 |
0.92 |
99 |
2020-09-16 20:59:00 |
1600261140000 |
1.40 |
4.09 |
8.13↓ |
66.03 |
11.37 |
0.95 |
0.88 |
0.92 |
100 |
2020-09-16 20:57:00 |
1600261020000 |
1.40 |
4.09 |
8.15↑ |
66.05 |
11.35 |
0.95 |
0.88 |
0.92 |
101 |
2020-09-16 20:56:00 |
1600260960000 |
1.40 |
4.09 |
8.14↑ |
66.04 |
11.36 |
0.95 |
0.88 |
0.92 |
102 |
2020-09-16 20:55:00 |
1600260900000 |
1.40 |
4.09 |
8.13↓ |
66.03 |
11.37 |
0.95 |
0.88 |
0.92 |
103 |
2020-09-16 20:26:00 |
1600259160000 |
1.40 |
4.09↓ |
8.14↓ |
66.04 |
11.36 |
0.95 |
0.88 |
0.92 |
104 |
2020-09-16 20:21:00 |
1600258860000 |
1.40↑ |
4.10↓ |
8.15↓ |
66.08 |
11.35 |
0.95 |
0.88 |
0.93 |
105 |
2020-09-16 20:20:00 |
1600258800000 |
1.38 |
4.17 |
8.36↓ |
66.84 |
11.03 |
0.93 |
0.91 |
0.92 |
106 |
2020-09-16 20:17:00 |
1600258620000 |
1.38↓ |
4.17 |
8.37↑ |
66.85 |
11.02 |
0.93 |
0.91 |
0.92 |
107 |
2020-09-16 20:10:00 |
1600258200000 |
1.39↑ |
4.17 |
8.36↓ |
66.68 |
11.09 |
0.94 |
0.91 |
0.93 |
108 |
2020-09-16 20:06:00 |
1600257960000 |
1.38 |
4.17↓ |
8.37 |
66.85 |
11.02 |
0.93 |
0.91 |
0.92 |
109 |
2020-09-16 20:05:00 |
1600257900000 |
1.38 |
4.18 |
8.37↓ |
66.89 |
11.03 |
0.93 |
0.91 |
0.92 |
110 |
2020-09-16 20:01:00 |
1600257660000 |
1.38 |
4.18 |
8.38↓ |
66.90 |
11.02 |
0.93 |
0.91 |
0.92 |
111 |
2020-09-16 20:00:13 |
1600257613000 |
1.38 |
4.18 |
8.39↓ |
66.91 |
11.00 |
0.93 |
0.91 |
0.92 |
112 |
2020-09-16 19:53:00 |
1600257180000 |
1.38 |
4.18↓ |
8.40↓ |
66.92 |
10.99 |
0.93 |
0.91 |
0.92 |
113 |
2020-09-16 19:46:00 |
1600256760000 |
1.38 |
4.21 |
8.49↓ |
67.10 |
10.91 |
0.93 |
0.92 |
0.93 |
114 |
2020-09-16 19:43:00 |
1600256580000 |
1.38↑ |
4.21↓ |
8.50↓ |
67.11 |
10.90 |
0.93 |
0.92 |
0.93 |
115 |
2020-09-16 19:41:00 |
1600256460000 |
1.37 |
4.22↓ |
8.55↓ |
67.35 |
10.79 |
0.93 |
0.93 |
0.92 |
116 |
2020-09-16 19:39:00 |
1600256340000 |
1.37 |
4.23 |
8.57↓ |
67.40 |
10.77 |
0.93 |
0.93 |
0.92 |
117 |
2020-09-16 19:37:00 |
1600256220000 |
1.37↑ |
4.23↓ |
8.59↓ |
67.41 |
10.75 |
0.93 |
0.93 |
0.92 |
118 |
2020-09-16 19:35:00 |
1600256100000 |
1.36 |
4.28 |
8.77↓ |
67.90 |
10.53 |
0.92 |
0.95 |
0.92 |
119 |
2020-09-16 19:33:00 |
1600255980000 |
1.36 |
4.28 |
8.78↓ |
67.90 |
10.52 |
0.92 |
0.95 |
0.92 |
120 |
2020-09-16 19:31:00 |
1600255860000 |
1.36 |
4.28 |
8.79↑ |
67.91 |
10.51 |
0.92 |
0.95 |
0.92 |
121 |
2020-09-16 19:25:00 |
1600255500000 |
1.36 |
4.28 |
8.78↓ |
67.90 |
10.52 |
0.92 |
0.95 |
0.92 |
122 |
2020-09-16 19:21:00 |
1600255260000 |
1.36 |
4.28 |
8.79↑ |
67.91 |
10.51 |
0.92 |
0.95 |
0.92 |
123 |
2020-09-16 19:16:00 |
1600254960000 |
1.36 |
4.28 |
8.78↓ |
67.90 |
10.52 |
0.92 |
0.95 |
0.92 |
124 |
2020-09-16 19:14:00 |
1600254840000 |
1.36 |
4.28 |
8.79↑ |
67.91 |
10.51 |
0.92 |
0.95 |
0.92 |
125 |
2020-09-16 19:09:00 |
1600254540000 |
1.36 |
4.28 |
8.78↑ |
67.90 |
10.52 |
0.92 |
0.95 |
0.92 |
126 |
2020-09-16 19:06:00 |
1600254360000 |
1.36 |
4.28 |
8.77↓ |
67.90 |
10.53 |
0.92 |
0.95 |
0.92 |
127 |
2020-09-16 19:05:00 |
1600254300000 |
1.36 |
4.28 |
8.78↑ |
67.90 |
10.52 |
0.92 |
0.95 |
0.92 |
128 |
2020-09-16 19:03:00 |
1600254180000 |
1.36 |
4.28 |
8.77↓ |
67.90 |
10.53 |
0.92 |
0.95 |
0.92 |
129 |
2020-09-16 19:01:00 |
1600254060000 |
1.36 |
4.28↓ |
8.79↓ |
67.91 |
10.51 |
0.92 |
0.95 |
0.92 |
130 |
2020-09-16 18:58:00 |
1600253880000 |
1.36 |
4.29 |
8.80↓ |
67.96 |
10.50 |
0.92 |
0.95 |
0.92 |
131 |
2020-09-16 18:56:00 |
1600253760000 |
1.36 |
4.29↓ |
8.84↓ |
67.99 |
10.46 |
0.92 |
0.96 |
0.92 |
132 |
2020-09-16 18:55:00 |
1600253700000 |
1.36 |
4.30 |
8.87↓ |
68.05 |
10.43 |
0.92 |
0.96 |
0.93 |
133 |
2020-09-16 18:52:00 |
1600253520000 |
1.36 |
4.30 |
8.88↑ |
68.05 |
10.42 |
0.92 |
0.96 |
0.93 |
134 |
2020-09-16 18:48:00 |
1600253280000 |
1.36 |
4.30 |
8.84↓ |
68.02 |
10.46 |
0.92 |
0.96 |
0.93 |
135 |
2020-09-16 18:47:00 |
1600253220000 |
1.36 |
4.30 |
8.85↑ |
68.03 |
10.45 |
0.92 |
0.96 |
0.93 |
136 |
2020-09-16 18:44:00 |
1600253040000 |
1.36 |
4.30 |
8.84↑ |
68.02 |
10.46 |
0.92 |
0.96 |
0.93 |
137 |
2020-09-16 18:41:00 |
1600252860000 |
1.36 |
4.30 |
8.83↑ |
68.01 |
10.48 |
0.92 |
0.96 |
0.92 |
138 |
2020-09-16 18:28:00 |
1600252080000 |
1.36 |
4.30 |
8.82↓ |
68.01 |
10.49 |
0.92 |
0.96 |
0.92 |
139 |
2020-09-16 18:22:00 |
1600251720000 |
1.36 |
4.30 |
8.83↓ |
68.01 |
10.48 |
0.92 |
0.96 |
0.92 |
140 |
2020-09-16 18:09:00 |
1600250940000 |
1.36 |
4.30 |
8.84↓ |
68.02 |
10.46 |
0.92 |
0.96 |
0.93 |
141 |
2020-09-16 18:06:00 |
1600250760000 |
1.36 |
4.30↓ |
8.85↓ |
68.03 |
10.45 |
0.92 |
0.96 |
0.93 |
142 |
2020-09-16 18:06:00 |
1600250760000 |
1.36 |
4.31↓ |
8.86↑ |
68.07 |
10.45 |
0.92 |
0.96 |
0.93 |
143 |
2020-09-16 18:05:00 |
1600250700000 |
1.36↑ |
4.32 |
8.84↓ |
68.09 |
10.48 |
0.92 |
0.96 |
0.93 |
144 |
2020-09-16 17:43:00 |
1600249380000 |
1.35 |
4.32 |
8.85↑ |
68.26 |
10.41 |
0.91 |
0.96 |
0.92 |
145 |
2020-09-16 17:38:00 |
1600249080000 |
1.35 |
4.32 |
8.82↑ |
68.23 |
10.44 |
0.91 |
0.96 |
0.92 |
146 |
2020-09-16 17:33:00 |
1600248780000 |
1.35↓ |
4.32↓ |
8.81 |
68.23 |
10.45 |
0.91 |
0.96 |
0.92 |
147 |
2020-09-16 17:27:00 |
1600248420000 |
1.36↑ |
4.33 |
8.81 |
68.10 |
10.51 |
0.92 |
0.96 |
0.93 |
148 |
2020-09-16 17:14:00 |
1600247640000 |
1.35 |
4.33↓ |
8.81 |
68.26 |
10.46 |
0.91 |
0.96 |
0.92 |
149 |
2020-09-16 16:38:00 |
1600245480000 |
1.35 |
4.34↓ |
8.81↓ |
68.29 |
10.46 |
0.91 |
0.96 |
0.92 |
150 |
2020-09-16 16:30:00 |
1600245000000 |
1.35 |
4.35↓ |
8.85↓ |
68.36 |
10.43 |
0.91 |
0.96 |
0.92 |
151 |
2020-09-16 16:27:00 |
1600244820000 |
1.35 |
4.36↓ |
8.86↓ |
68.40 |
10.42 |
0.91 |
0.96 |
0.92 |
152 |
2020-09-16 16:26:00 |
1600244760000 |
1.35 |
4.38 |
8.94↑ |
68.53 |
10.35 |
0.91 |
0.97 |
0.93 |
153 |
2020-09-16 16:25:00 |
1600244700000 |
1.35 |
4.38 |
8.93↑ |
68.52 |
10.36 |
0.91 |
0.97 |
0.93 |
154 |
2020-09-16 16:19:00 |
1600244340000 |
1.35 |
4.38 |
8.92↑ |
68.51 |
10.37 |
0.91 |
0.97 |
0.92 |
155 |
2020-09-16 16:06:00 |
1600243560000 |
1.35 |
4.38 |
8.91↑ |
68.51 |
10.38 |
0.91 |
0.97 |
0.92 |
156 |
2020-09-16 15:50:00 |
1600242600000 |
1.35 |
4.38 |
8.90↓ |
68.50 |
10.39 |
0.91 |
0.97 |
0.92 |
157 |
2020-09-16 15:46:00 |
1600242360000 |
1.35 |
4.38↓ |
8.91↓ |
68.51 |
10.38 |
0.91 |
0.97 |
0.92 |
158 |
2020-09-16 15:46:00 |
1600242360000 |
1.35 |
4.39 |
8.93↓ |
68.55 |
10.36 |
0.91 |
0.97 |
0.93 |
159 |
2020-09-16 15:40:00 |
1600242000000 |
1.35 |
4.39 |
8.94↓ |
68.56 |
10.35 |
0.91 |
0.97 |
0.93 |
160 |
2020-09-16 15:39:00 |
1600241940000 |
1.35↑ |
4.39 |
8.95 |
68.57 |
10.34 |
0.91 |
0.97 |
0.93 |
161 |
2020-09-16 15:38:00 |
1600241880000 |
1.34 |
4.39↓ |
8.95↓ |
68.73 |
10.29 |
0.90 |
0.97 |
0.92 |
162 |
2020-09-16 15:37:00 |
1600241820000 |
1.34 |
4.41 |
9.02↓ |
68.85 |
10.23 |
0.90 |
0.98 |
0.92 |
163 |
2020-09-16 15:30:00 |
1600241400000 |
1.34 |
4.41 |
9.03↑ |
68.86 |
10.22 |
0.90 |
0.98 |
0.92 |
164 |
2020-09-16 15:13:00 |
1600240380000 |
1.34 |
4.41 |
9.02↓ |
68.85 |
10.23 |
0.90 |
0.98 |
0.92 |
165 |
2020-09-16 15:12:00 |
1600240320000 |
1.34 |
4.41 |
9.03↓ |
68.86 |
10.22 |
0.90 |
0.98 |
0.92 |
166 |
2020-09-16 15:07:00 |
1600240020000 |
1.34 |
4.41↓ |
9.05 |
68.87 |
10.20 |
0.90 |
0.98 |
0.92 |
167 |
2020-09-16 15:01:00 |
1600239660000 |
1.34 |
4.42↑ |
9.05↑ |
68.91 |
10.20 |
0.90 |
0.98 |
0.92 |
168 |
2020-09-16 14:52:00 |
1600239120000 |
1.34 |
4.41 |
9.01↓ |
68.84 |
10.24 |
0.90 |
0.98 |
0.92 |
169 |
2020-09-16 14:52:00 |
1600239120000 |
1.34 |
4.41↓ |
9.02 |
68.85 |
10.23 |
0.90 |
0.98 |
0.92 |
170 |
2020-09-16 14:48:00 |
1600238880000 |
1.34↑ |
4.42↓ |
9.02↓ |
68.88 |
10.23 |
0.90 |
0.98 |
0.92 |
171 |
2020-09-16 14:46:00 |
1600238760000 |
1.33 |
4.48 |
9.38↓ |
69.51 |
9.86 |
0.90 |
1.02 |
0.92 |
172 |
2020-09-16 14:38:00 |
1600238280000 |
1.33 |
4.48 |
9.39↑ |
69.52 |
9.85 |
0.90 |
1.02 |
0.92 |
173 |
2020-09-16 14:35:00 |
1600238100000 |
1.33 |
4.48 |
9.38↓ |
69.51 |
9.86 |
0.90 |
1.02 |
0.92 |
174 |
2020-09-16 14:29:00 |
1600237740000 |
1.33 |
4.48↓ |
9.39 |
69.52 |
9.85 |
0.90 |
1.02 |
0.92 |
175 |
2020-09-16 14:22:00 |
1600237320000 |
1.33 |
4.49 |
9.39↓ |
69.55 |
9.85 |
0.90 |
1.02 |
0.92 |
176 |
2020-09-16 14:19:00 |
1600237140000 |
1.33 |
4.49 |
9.40↓ |
69.56 |
9.84 |
0.90 |
1.02 |
0.93 |
177 |
2020-09-16 14:17:00 |
1600237020000 |
1.33 |
4.49 |
9.42↓ |
69.57 |
9.82 |
0.90 |
1.02 |
0.93 |
178 |
2020-09-16 14:15:00 |
1600236900000 |
1.33 |
4.49↓ |
9.43 |
69.58 |
9.81 |
0.90 |
1.02 |
0.93 |
179 |
2020-09-16 14:13:00 |
1600236780000 |
1.33 |
4.50 |
9.43↓ |
69.61 |
9.82 |
0.90 |
1.02 |
0.93 |
180 |
2020-09-16 14:12:00 |
1600236720000 |
1.33↑ |
4.50 |
9.44↓ |
69.62 |
9.81 |
0.90 |
1.02 |
0.93 |
181 |
2020-09-16 14:07:00 |
1600236420000 |
1.32 |
4.50↓ |
9.45↓ |
69.78 |
9.75 |
0.89 |
1.03 |
0.92 |
182 |
2020-09-16 14:03:00 |
1600236180000 |
1.32 |
4.51 |
9.48↓ |
69.84 |
9.72 |
0.89 |
1.03 |
0.92 |
183 |
2020-09-16 14:02:00 |
1600236120000 |
1.32 |
4.51↓ |
9.49↓ |
69.84 |
9.71 |
0.89 |
1.03 |
0.92 |
184 |
2020-09-16 13:57:00 |
1600235820000 |
1.32 |
4.52 |
9.51↑ |
69.89 |
9.70 |
0.89 |
1.03 |
0.92 |
185 |
2020-09-16 13:56:00 |
1600235760000 |
1.32 |
4.52 |
9.50↓ |
69.88 |
9.71 |
0.89 |
1.03 |
0.92 |
186 |
2020-09-16 13:34:00 |
1600234440000 |
1.32 |
4.52 |
9.51↑ |
69.89 |
9.70 |
0.89 |
1.03 |
0.92 |
187 |
2020-09-16 13:29:00 |
1600234140000 |
1.32 |
4.52 |
9.50↓ |
69.88 |
9.71 |
0.89 |
1.03 |
0.92 |
188 |
2020-09-16 13:24:00 |
1600233840000 |
1.32 |
4.52↓ |
9.51↓ |
69.89 |
9.70 |
0.89 |
1.03 |
0.92 |
189 |
2020-09-16 13:12:00 |
1600233120000 |
1.32 |
4.53 |
9.55↓ |
69.95 |
9.67 |
0.89 |
1.04 |
0.92 |
190 |
2020-09-16 13:09:00 |
1600232940000 |
1.32 |
4.53 |
9.56↓ |
69.96 |
9.66 |
0.89 |
1.04 |
0.92 |
191 |
2020-09-16 12:35:00 |
1600230900000 |
1.32 |
4.53 |
9.60↓ |
69.98 |
9.62 |
0.89 |
1.04 |
0.92 |
192 |
2020-09-16 12:28:00 |
1600230480000 |
1.32 |
4.53↓ |
9.61 |
69.99 |
9.61 |
0.89 |
1.04 |
0.92 |
193 |
2020-09-16 12:27:00 |
1600230420000 |
1.32 |
4.54↑ |
9.61↓ |
70.02 |
9.62 |
0.89 |
1.04 |
0.92 |
194 |
2020-09-16 12:22:00 |
1600230120000 |
1.32 |
4.53↓ |
9.63 |
70.01 |
9.60 |
0.89 |
1.04 |
0.92 |
195 |
2020-09-16 12:21:00 |
1600230060000 |
1.32↑ |
4.54↓ |
9.63↓ |
70.04 |
9.60 |
0.89 |
1.04 |
0.92 |
196 |
2020-09-16 12:20:00 |
1600230000000 |
1.31 |
4.55↓ |
9.76 |
70.32 |
9.44 |
0.88 |
1.06 |
0.92 |
197 |
2020-09-16 12:14:00 |
1600229640000 |
1.31 |
4.56 |
9.76↓ |
70.35 |
9.44 |
0.88 |
1.06 |
0.92 |
198 |
2020-09-16 12:12:00 |
1600229520000 |
1.31 |
4.56 |
9.77↑ |
70.35 |
9.43 |
0.88 |
1.06 |
0.92 |
199 |
2020-09-16 11:40:00 |
1600227600000 |
1.31 |
4.56 |
9.76↑ |
70.35 |
9.44 |
0.88 |
1.06 |
0.92 |
200 |
2020-09-16 11:34:00 |
1600227240000 |
1.31 |
4.56↓ |
9.75↑ |
70.34 |
9.45 |
0.88 |
1.06 |
0.92 |
201 |
2020-09-16 11:20:00 |
1600226400000 |
1.31 |
4.57 |
9.72↓ |
70.35 |
9.48 |
0.88 |
1.05 |
0.92 |
202 |
2020-09-16 10:48:00 |
1600224480000 |
1.31 |
4.57 |
9.74↓ |
70.37 |
9.46 |
0.88 |
1.06 |
0.92 |
203 |
2020-09-16 10:30:00 |
1600223400000 |
1.31 |
4.57 |
9.75↓ |
70.37 |
9.46 |
0.88 |
1.06 |
0.92 |
204 |
2020-09-16 10:28:00 |
1600223280000 |
1.31 |
4.57 |
9.76↓ |
70.38 |
9.45 |
0.88 |
1.06 |
0.92 |
205 |
2020-09-16 10:15:00 |
1600222500000 |
1.31 |
4.57 |
9.77↓ |
70.39 |
9.44 |
0.88 |
1.06 |
0.92 |
206 |
2020-09-16 10:04:00 |
1600221840000 |
1.31 |
4.57 |
9.79↑ |
70.40 |
9.42 |
0.88 |
1.06 |
0.92 |
207 |
2020-09-16 09:46:00 |
1600220760000 |
1.31 |
4.57 |
9.78↑ |
70.39 |
9.43 |
0.88 |
1.06 |
0.92 |
208 |
2020-09-16 09:22:00 |
1600219320000 |
1.31 |
4.57↑ |
9.77↑ |
70.39 |
9.44 |
0.88 |
1.06 |
0.92 |
209 |
2020-09-16 09:19:00 |
1600219140000 |
1.31 |
4.55 |
9.74↑ |
70.30 |
9.46 |
0.88 |
1.06 |
0.92 |
210 |
2020-09-16 09:18:00 |
1600219080000 |
1.31↓ |
4.55↑ |
9.73↑ |
70.30 |
9.46 |
0.88 |
1.06 |
0.92 |
211 |
2020-09-16 09:14:00 |
1600218840000 |
1.32 |
4.49 |
9.60↑ |
69.86 |
9.61 |
0.89 |
1.04 |
0.92 |
212 |
2020-09-16 09:09:00 |
1600218540000 |
1.32 |
4.49↑ |
9.59↑ |
69.85 |
9.61 |
0.89 |
1.04 |
0.92 |
213 |
2020-09-16 09:05:00 |
1600218300000 |
1.32 |
4.48 |
9.58↑ |
69.81 |
9.62 |
0.89 |
1.04 |
0.92 |
214 |
2020-09-16 09:03:00 |
1600218180000 |
1.32 |
4.48↓ |
9.57↓ |
69.80 |
9.63 |
0.89 |
1.04 |
0.92 |
215 |
2020-09-16 09:02:00 |
1600218120000 |
1.32 |
4.49 |
9.58↑ |
69.84 |
9.62 |
0.89 |
1.04 |
0.92 |
216 |
2020-09-16 09:01:00 |
1600218060000 |
1.32 |
4.49 |
9.57↓ |
69.84 |
9.63 |
0.89 |
1.04 |
0.92 |
217 |
2020-09-16 08:56:00 |
1600217760000 |
1.32 |
4.49↑ |
9.58↑ |
69.84 |
9.62 |
0.89 |
1.04 |
0.92 |
218 |
2020-09-16 08:52:00 |
1600217520000 |
1.32 |
4.48↑ |
9.57 |
69.80 |
9.63 |
0.89 |
1.04 |
0.92 |
219 |
2020-09-16 08:52:00 |
1600217520000 |
1.32 |
4.47↑ |
9.57↑ |
69.77 |
9.62 |
0.89 |
1.04 |
0.92 |
220 |
2020-09-16 08:50:00 |
1600217400000 |
1.32 |
4.46 |
9.56↑ |
69.73 |
9.63 |
0.89 |
1.04 |
0.92 |
221 |
2020-09-16 08:41:00 |
1600216860000 |
1.32 |
4.46 |
9.55↑ |
69.73 |
9.64 |
0.89 |
1.04 |
0.92 |
222 |
2020-09-16 08:27:00 |
1600216020000 |
1.32 |
4.46 |
9.53↑ |
69.71 |
9.66 |
0.89 |
1.03 |
0.92 |
223 |
2020-09-16 08:02:00 |
1600214520000 |
1.32 |
4.46 |
9.52↑ |
69.70 |
9.66 |
0.89 |
1.03 |
0.92 |
224 |
2020-09-16 07:49:00 |
1600213740000 |
1.32 |
4.46↓ |
9.51↑ |
69.70 |
9.67 |
0.89 |
1.03 |
0.92 |
225 |
2020-09-16 07:23:00 |
1600212180000 |
1.32 |
4.47↑ |
9.50↓ |
69.72 |
9.69 |
0.89 |
1.03 |
0.92 |
226 |
2020-09-16 07:17:00 |
1600211820000 |
1.32 |
4.46 |
9.52↓ |
69.70 |
9.66 |
0.89 |
1.03 |
0.92 |
227 |
2020-09-16 06:47:00 |
1600210020000 |
1.32 |
4.46 |
9.53↓ |
69.71 |
9.66 |
0.89 |
1.03 |
0.92 |
228 |
2020-09-16 06:45:00 |
1600209900000 |
1.32 |
4.46 |
9.54↑ |
69.72 |
9.65 |
0.89 |
1.03 |
0.92 |
229 |
2020-09-16 06:44:00 |
1600209840000 |
1.32 |
4.46 |
9.53↑ |
69.71 |
9.66 |
0.89 |
1.03 |
0.92 |
230 |
2020-09-16 06:21:00 |
1600208460000 |
1.32 |
4.46 |
9.52↑ |
69.70 |
9.66 |
0.89 |
1.03 |
0.92 |
231 |
2020-09-16 04:50:00 |
1600203000000 |
1.32 |
4.46↑ |
9.51↓ |
69.70 |
9.67 |
0.89 |
1.03 |
0.92 |
232 |
2020-09-16 04:45:00 |
1600202700000 |
1.32 |
4.45 |
9.52↓ |
69.67 |
9.66 |
0.89 |
1.03 |
0.92 |
233 |
2020-09-16 04:40:00 |
1600202400000 |
1.32 |
4.45↓ |
9.53 |
69.68 |
9.65 |
0.89 |
1.03 |
0.92 |
234 |
2020-09-16 04:36:00 |
1600202160000 |
1.32 |
4.46↑ |
9.53↓ |
69.71 |
9.66 |
0.89 |
1.03 |
0.92 |
235 |
2020-09-16 04:23:00 |
1600201380000 |
1.32 |
4.45 |
9.54↑ |
69.69 |
9.64 |
0.89 |
1.03 |
0.92 |
236 |
2020-09-16 04:14:00 |
1600200840000 |
1.32 |
4.45 |
9.53↓ |
69.68 |
9.65 |
0.89 |
1.03 |
0.92 |
237 |
2020-09-16 04:05:00 |
1600200300000 |
1.32 |
4.45 |
9.54↓ |
69.69 |
9.64 |
0.89 |
1.03 |
0.92 |
238 |
2020-09-16 03:22:00 |
1600197720000 |
1.32 |
4.45 |
9.58↑ |
69.71 |
9.61 |
0.89 |
1.04 |
0.92 |
239 |
2020-09-16 03:21:00 |
1600197660000 |
1.32 |
4.45 |
9.57↓ |
69.71 |
9.61 |
0.89 |
1.04 |
0.92 |
240 |
2020-09-16 03:06:00 |
1600196760000 |
1.32 |
4.45 |
9.61↓ |
69.74 |
9.58 |
0.89 |
1.04 |
0.92 |
241 |
2020-09-16 02:44:00 |
1600195440000 |
1.32 |
4.45 |
9.62↑ |
69.74 |
9.57 |
0.89 |
1.04 |
0.92 |
242 |
2020-09-16 02:35:00 |
1600194900000 |
1.32 |
4.45 |
9.61↑ |
69.74 |
9.58 |
0.89 |
1.04 |
0.92 |
243 |
2020-09-16 02:29:00 |
1600194540000 |
1.32 |
4.45↓ |
9.54 |
69.69 |
9.64 |
0.89 |
1.03 |
0.92 |
244 |
2020-09-16 02:24:00 |
1600194240000 |
1.32 |
4.46 |
9.54↑ |
69.72 |
9.65 |
0.89 |
1.03 |
0.92 |
245 |
2020-09-16 02:20:00 |
1600194000000 |
1.32 |
4.46 |
9.52↑ |
69.70 |
9.66 |
0.89 |
1.03 |
0.92 |
246 |
2020-09-16 01:32:00 |
1600191120000 |
1.32 |
4.46 |
9.51↓ |
69.70 |
9.67 |
0.89 |
1.03 |
0.92 |
247 |
2020-09-16 00:48:00 |
1600188480000 |
1.32 |
4.46 |
9.52↑ |
69.70 |
9.66 |
0.89 |
1.03 |
0.92 |
248 |
2020-09-16 00:44:00 |
1600188240000 |
1.32 |
4.46 |
9.44↑ |
69.65 |
9.74 |
0.89 |
1.02 |
0.92 |
249 |
2020-09-16 00:19:00 |
1600186740000 |
1.32 |
4.46 |
9.43↓ |
69.64 |
9.75 |
0.89 |
1.02 |
0.92 |
250 |
2020-09-15 23:54:00 |
1600185240000 |
1.32 |
4.46 |
9.44↓ |
69.65 |
9.74 |
0.89 |
1.02 |
0.92 |
251 |
2020-09-15 23:50:00 |
1600185000000 |
1.32 |
4.46 |
9.46↑ |
69.66 |
9.72 |
0.89 |
1.03 |
0.92 |
252 |
2020-09-15 23:32:00 |
1600183920000 |
1.32 |
4.46 |
9.45↑ |
69.66 |
9.73 |
0.89 |
1.03 |
0.92 |
253 |
2020-09-15 23:15:00 |
1600182900000 |
1.32↓ |
4.46 |
9.44 |
69.65 |
9.74 |
0.89 |
1.02 |
0.92 |
254 |
2020-09-15 23:12:00 |
1600182720000 |
1.33↑ |
4.46 |
9.44 |
69.49 |
9.79 |
0.90 |
1.02 |
0.92 |
255 |
2020-09-15 23:01:00 |
1600182060000 |
1.32↓ |
4.46 |
9.44 |
69.65 |
9.74 |
0.89 |
1.02 |
0.92 |
256 |
2020-09-15 22:38:00 |
1600180680000 |
1.33↑ |
4.46↓ |
9.44↑ |
69.49 |
9.79 |
0.90 |
1.02 |
0.92 |
257 |
2020-09-15 22:27:00 |
1600180020000 |
1.32↓ |
4.47 |
9.42 |
69.67 |
9.76 |
0.89 |
1.02 |
0.92 |
258 |
2020-09-15 22:23:00 |
1600179780000 |
1.33 |
4.47 |
9.42↑ |
69.51 |
9.81 |
0.90 |
1.02 |
0.92 |
259 |
2020-09-15 22:14:00 |
1600179240000 |
1.33 |
4.47 |
9.41↓ |
69.50 |
9.82 |
0.90 |
1.02 |
0.92 |
260 |
2020-09-15 22:03:00 |
1600178580000 |
1.33 |
4.47 |
9.42↑ |
69.51 |
9.81 |
0.90 |
1.02 |
0.92 |
261 |
2020-09-15 21:58:00 |
1600178280000 |
1.33 |
4.47 |
9.40↑ |
69.49 |
9.83 |
0.90 |
1.02 |
0.92 |
262 |
2020-09-15 21:26:00 |
1600176360000 |
1.33 |
4.47 |
9.39↑ |
69.48 |
9.84 |
0.90 |
1.02 |
0.92 |
263 |
2020-09-15 21:19:00 |
1600175940000 |
1.33 |
4.47 |
9.38↑ |
69.48 |
9.85 |
0.90 |
1.02 |
0.92 |
264 |
2020-09-15 21:07:00 |
1600175220000 |
1.33 |
4.47 |
9.32↓ |
69.43 |
9.91 |
0.90 |
1.01 |
0.92 |
265 |
2020-09-15 20:58:00 |
1600174680000 |
1.33 |
4.47 |
9.33↑ |
69.44 |
9.90 |
0.90 |
1.01 |
0.92 |
266 |
2020-09-15 20:51:00 |
1600174260000 |
1.33 |
4.47 |
9.32↓ |
69.43 |
9.91 |
0.90 |
1.01 |
0.92 |
267 |
2020-09-15 20:44:00 |
1600173840000 |
1.33 |
4.47 |
9.33↑ |
69.44 |
9.90 |
0.90 |
1.01 |
0.92 |
268 |
2020-09-15 20:36:00 |
1600173360000 |
1.33 |
4.47 |
9.32↑ |
69.43 |
9.91 |
0.90 |
1.01 |
0.92 |
269 |
2020-09-15 20:25:00 |
1600172700000 |
1.33 |
4.47↓ |
9.31 |
69.43 |
9.92 |
0.90 |
1.01 |
0.92 |
270 |
2020-09-15 19:59:00 |
1600171140000 |
1.33 |
4.48↑ |
9.31↑ |
69.46 |
9.92 |
0.90 |
1.01 |
0.92 |
271 |
2020-09-15 19:54:00 |
1600170840000 |
1.33 |
4.47↓ |
9.30 |
69.42 |
9.93 |
0.90 |
1.01 |
0.92 |
272 |
2020-09-15 19:53:00 |
1600170780000 |
1.33 |
4.48↑ |
9.30↑ |
69.45 |
9.93 |
0.90 |
1.01 |
0.92 |
273 |
2020-09-15 19:51:00 |
1600170660000 |
1.33 |
4.47 |
9.17↑ |
69.32 |
10.05 |
0.90 |
0.99 |
0.92 |
274 |
2020-09-15 19:50:00 |
1600170600000 |
1.33 |
4.47↓ |
9.16↑ |
69.31 |
10.06 |
0.90 |
0.99 |
0.92 |
275 |
2020-09-15 19:44:00 |
1600170240000 |
1.33 |
4.48↑ |
9.15↓ |
69.34 |
10.08 |
0.90 |
0.99 |
0.92 |
276 |
2020-09-15 19:36:00 |
1600169760000 |
1.33 |
4.47 |
9.16↑ |
69.31 |
10.06 |
0.90 |
0.99 |
0.92 |
277 |
2020-09-15 19:17:00 |
1600168620000 |
1.33 |
4.47 |
9.15↑ |
69.31 |
10.07 |
0.90 |
0.99 |
0.92 |
278 |
2020-09-15 19:10:00 |
1600168200000 |
1.33 |
4.47 |
9.13↑ |
69.29 |
10.09 |
0.90 |
0.99 |
0.92 |
279 |
2020-09-15 19:08:00 |
1600168080000 |
1.33 |
4.47 |
8.96↑ |
69.16 |
10.27 |
0.90 |
0.97 |
0.92 |
280 |
2020-09-15 19:08:00 |
1600168080000 |
1.33 |
4.47 |
8.95↑ |
69.15 |
10.28 |
0.90 |
0.97 |
0.92 |
281 |
2020-09-15 19:05:00 |
1600167900000 |
1.33 |
4.47↓ |
8.94 |
69.14 |
10.29 |
0.90 |
0.97 |
0.92 |
282 |
2020-09-15 19:04:00 |
1600167840000 |
1.33 |
4.48↑ |
8.94↑ |
69.17 |
10.29 |
0.90 |
0.97 |
0.92 |
283 |
2020-09-15 19:03:00 |
1600167780000 |
1.33↓ |
4.47 |
8.90 |
69.11 |
10.33 |
0.90 |
0.97 |
0.92 |
284 |
2020-09-15 19:02:00 |
1600167720000 |
1.34 |
4.47↓ |
8.90↑ |
68.95 |
10.38 |
0.90 |
0.97 |
0.92 |
285 |
2020-09-15 18:55:00 |
1600167300000 |
1.34 |
4.48 |
8.89↑ |
68.97 |
10.40 |
0.90 |
0.96 |
0.92 |
286 |
2020-09-15 18:45:00 |
1600166700000 |
1.34 |
4.48↑ |
8.88↑ |
68.97 |
10.41 |
0.90 |
0.96 |
0.92 |
287 |
2020-09-15 18:31:00 |
1600165860000 |
1.34 |
4.47 |
8.86↑ |
68.92 |
10.42 |
0.90 |
0.96 |
0.92 |
288 |
2020-09-15 18:26:00 |
1600165560000 |
1.34 |
4.47↓ |
8.85↑ |
68.91 |
10.43 |
0.90 |
0.96 |
0.92 |
289 |
2020-09-15 18:03:00 |
1600164180000 |
1.34 |
4.48 |
8.74↑ |
68.85 |
10.56 |
0.90 |
0.95 |
0.92 |
290 |
2020-09-15 18:01:00 |
1600164060000 |
1.34 |
4.48 |
8.72↑ |
68.83 |
10.58 |
0.90 |
0.95 |
0.92 |
291 |
2020-09-15 17:58:00 |
1600163880000 |
1.34 |
4.48↑ |
8.71↑ |
68.83 |
10.59 |
0.90 |
0.94 |
0.92 |
292 |
2020-09-15 17:56:00 |
1600163760000 |
1.34 |
4.47 |
8.68↑ |
68.77 |
10.62 |
0.90 |
0.94 |
0.92 |
293 |
2020-09-15 15:44:00 |
1600155840000 |
1.34 |
4.47 |
8.66↑ |
68.75 |
10.64 |
0.90 |
0.94 |
0.92 |
294 |
2020-09-15 15:40:00 |
1600155600000 |
1.34 |
4.47↓ |
8.65↓ |
68.74 |
10.65 |
0.90 |
0.94 |
0.92 |
295 |
2020-09-15 15:37:00 |
1600155420000 |
1.34 |
4.48↑ |
8.66 |
68.78 |
10.64 |
0.90 |
0.94 |
0.92 |
296 |
2020-09-15 15:04:00 |
1600153440000 |
1.34 |
4.47 |
8.66↑ |
68.75 |
10.64 |
0.90 |
0.94 |
0.92 |
297 |
2020-09-15 14:28:00 |
1600151280000 |
1.34 |
4.47 |
8.65↑ |
68.74 |
10.65 |
0.90 |
0.94 |
0.92 |
298 |
2020-09-15 12:40:00 |
1600144800000 |
1.34 |
4.47 |
8.64↓ |
68.73 |
10.66 |
0.90 |
0.94 |
0.92 |
299 |
2020-09-15 12:12:00 |
1600143120000 |
1.34 |
4.47 |
8.65↑ |
68.74 |
10.65 |
0.90 |
0.94 |
0.92 |
300 |
2020-09-15 12:07:00 |
1600142820000 |
1.34 |
4.47 |
8.62↓ |
68.72 |
10.68 |
0.90 |
0.94 |
0.92 |
301 |
2020-09-15 11:59:00 |
1600142340000 |
1.34 |
4.47 |
8.63↑ |
68.73 |
10.67 |
0.90 |
0.94 |
0.92 |
302 |
2020-09-15 11:55:00 |
1600142100000 |
1.34 |
4.47 |
8.62↓ |
68.72 |
10.68 |
0.90 |
0.94 |
0.92 |
303 |
2020-09-15 11:50:00 |
1600141800000 |
1.34 |
4.47 |
8.63↑ |
68.73 |
10.67 |
0.90 |
0.94 |
0.92 |
304 |
2020-09-15 10:41:00 |
1600137660000 |
1.34 |
4.47 |
8.62↓ |
68.72 |
10.68 |
0.90 |
0.94 |
0.92 |
305 |
2020-09-15 09:25:00 |
1600133100000 |
1.34 |
4.47 |
8.63↑ |
68.73 |
10.67 |
0.90 |
0.94 |
0.92 |
306 |
2020-09-15 08:52:00 |
1600131120000 |
1.34 |
4.47↑ |
8.62↑ |
68.72 |
10.68 |
0.90 |
0.94 |
0.92 |
307 |
2020-09-15 08:48:00 |
1600130880000 |
1.34 |
4.46 |
8.60↑ |
68.67 |
10.70 |
0.90 |
0.93 |
0.92 |
308 |
2020-09-15 08:39:00 |
1600130340000 |
1.34 |
4.46↓ |
8.59 |
68.66 |
10.71 |
0.90 |
0.93 |
0.92 |
309 |
2020-09-15 08:39:00 |
1600130340000 |
1.34 |
4.47 |
8.59↓ |
68.69 |
10.72 |
0.90 |
0.93 |
0.92 |
310 |
2020-09-15 08:34:00 |
1600130040000 |
1.34 |
4.47 |
8.61↑ |
68.71 |
10.69 |
0.90 |
0.93 |
0.92 |
311 |
2020-09-15 08:30:00 |
1600129800000 |
1.34 |
4.47↑ |
8.60↑ |
68.70 |
10.70 |
0.90 |
0.93 |
0.92 |
312 |
2020-09-15 08:21:00 |
1600129260000 |
1.34 |
4.46 |
8.59↑ |
68.66 |
10.71 |
0.90 |
0.93 |
0.92 |
313 |
2020-09-15 07:52:00 |
1600127520000 |
1.34 |
4.46 |
8.57↑ |
68.64 |
10.73 |
0.90 |
0.93 |
0.92 |
314 |
2020-09-15 07:52:00 |
1600127520000 |
1.34 |
4.46↑ |
8.56↑ |
68.63 |
10.74 |
0.90 |
0.93 |
0.92 |
315 |
2020-09-15 07:49:00 |
1600127340000 |
1.34 |
4.45 |
8.52↑ |
68.57 |
10.78 |
0.90 |
0.92 |
0.92 |
316 |
2020-09-15 07:31:00 |
1600126260000 |
1.34 |
4.45↑ |
8.51↑ |
68.56 |
10.80 |
0.90 |
0.92 |
0.92 |
317 |
2020-09-15 07:28:00 |
1600126080000 |
1.34 |
4.44 |
8.50↓ |
68.52 |
10.80 |
0.90 |
0.92 |
0.92 |
318 |
2020-09-15 07:22:00 |
1600125720000 |
1.34 |
4.44 |
8.51↑ |
68.53 |
10.79 |
0.90 |
0.92 |
0.92 |
319 |
2020-09-15 07:07:00 |
1600124820000 |
1.34 |
4.44 |
8.46↑ |
68.48 |
10.85 |
0.90 |
0.92 |
0.92 |
320 |
2020-09-15 06:51:00 |
1600123860000 |
1.34↓ |
4.44↑ |
8.45↑ |
68.48 |
10.86 |
0.90 |
0.92 |
0.92 |
321 |
2020-09-15 06:41:00 |
1600123260000 |
1.35 |
4.43 |
8.42↑ |
68.26 |
10.94 |
0.91 |
0.91 |
0.92 |
322 |
2020-09-15 06:38:00 |
1600123080000 |
1.35 |
4.43 |
8.41↑ |
68.25 |
10.96 |
0.91 |
0.91 |
0.92 |
323 |
2020-09-15 06:38:00 |
1600123080000 |
1.35 |
4.43 |
8.37↑ |
68.21 |
11.00 |
0.91 |
0.91 |
0.92 |
324 |
2020-09-15 06:27:00 |
1600122420000 |
1.35 |
4.43 |
8.36↑ |
68.20 |
11.01 |
0.91 |
0.91 |
0.92 |
325 |
2020-09-15 06:23:00 |
1600122180000 |
1.35 |
4.43 |
8.35↑ |
68.19 |
11.03 |
0.91 |
0.91 |
0.92 |
326 |
2020-09-15 06:22:00 |
1600122120000 |
1.35 |
4.43 |
8.34 |
68.18 |
11.04 |
0.91 |
0.90 |
0.92 |
327 |
2020-09-15 05:49:00 |
1600120140000 |
1.35 |
4.43 |
8.34 |
68.18 |
11.04 |
0.91 |
0.90 |
0.92 |
328 |
2020-09-15 05:49:00 |
1600120140000 |
1.35 |
4.43 |
8.34 |
68.18 |
11.04 |
0.91 |
0.90 |
0.92 |
329 |
2020-09-15 05:49:00 |
1600120140000 |
1.35 |
4.43 |
8.34 |
68.18 |
11.04 |
0.91 |
0.90 |
0.92 |
330 |
2020-09-15 05:49:00 |
1600120140000 |
1.35 |
4.43 |
8.34 |
68.18 |
11.04 |
0.91 |
0.90 |
0.92 |
331 |
2020-09-15 05:49:00 |
1600120140000 |
1.35 |
4.43 |
8.34 |
68.18 |
11.04 |
0.91 |
0.90 |
0.92 |
332 |
2020-09-15 05:49:00 |
1600120140000 |
1.35 |
4.43 |
8.34 |
68.18 |
11.04 |
0.91 |
0.90 |
0.92 |
333 |
2020-09-15 05:49:00 |
1600120140000 |
1.35 |
4.43 |
8.34↓ |
68.18 |
11.04 |
0.91 |
0.90 |
0.92 |
334 |
2020-09-15 06:20:00 |
1600122000000 |
1.35 |
4.43 |
8.39↑ |
68.23 |
10.98 |
0.91 |
0.91 |
0.92 |
335 |
2020-09-15 05:26:00 |
1600118760000 |
1.35↑ |
4.43↓ |
8.34↓ |
68.18 |
11.04 |
0.91 |
0.90 |
0.92 |
336 |
2020-09-15 05:19:00 |
1600118340000 |
1.34↓ |
4.44↓ |
8.45 |
68.48 |
10.86 |
0.90 |
0.92 |
0.92 |
337 |
2020-09-15 05:18:00 |
1600118280000 |
1.35 |
4.45↑ |
8.45 |
68.35 |
10.92 |
0.91 |
0.92 |
0.92 |
338 |
2020-09-15 04:47:00 |
1600116420000 |
1.35 |
4.44 |
8.45↑ |
68.31 |
10.91 |
0.91 |
0.92 |
0.92 |
339 |
2020-09-15 04:42:00 |
1600116120000 |
1.35 |
4.44 |
8.43↑ |
68.30 |
10.94 |
0.91 |
0.91 |
0.92 |
340 |
2020-09-15 04:29:00 |
1600115340000 |
1.35 |
4.44 |
8.42↓ |
68.29 |
10.95 |
0.91 |
0.91 |
0.92 |
341 |
2020-09-15 04:25:00 |
1600115100000 |
1.35 |
4.44 |
8.43↑ |
68.30 |
10.94 |
0.91 |
0.91 |
0.92 |
342 |
2020-09-15 04:22:00 |
1600114920000 |
1.35 |
4.44↑ |
8.42 |
68.29 |
10.95 |
0.91 |
0.91 |
0.92 |
343 |
2020-09-15 04:13:00 |
1600114380000 |
1.35 |
4.43 |
8.42↓ |
68.26 |
10.94 |
0.91 |
0.91 |
0.92 |
344 |
2020-09-15 03:44:00 |
1600112640000 |
1.35 |
4.43↑ |
8.43↓ |
68.26 |
10.93 |
0.91 |
0.91 |
0.92 |
345 |
2020-09-15 02:44:00 |
1600109040000 |
1.35 |
4.42 |
8.44↑ |
68.24 |
10.92 |
0.91 |
0.92 |
0.92 |
346 |
2020-09-15 02:35:00 |
1600108500000 |
1.35 |
4.42↑ |
8.43↑ |
68.23 |
10.93 |
0.91 |
0.91 |
0.92 |
347 |
2020-09-15 02:08:00 |
1600106880000 |
1.35 |
4.41↑ |
8.35↑ |
68.13 |
11.01 |
0.91 |
0.91 |
0.92 |
348 |
2020-09-15 02:02:00 |
1600106520000 |
1.35 |
4.39 |
8.27↓ |
67.99 |
11.10 |
0.91 |
0.90 |
0.92 |
349 |
2020-09-15 01:53:00 |
1600105980000 |
1.35 |
4.39 |
8.28↑ |
68.00 |
11.09 |
0.91 |
0.90 |
0.92 |
350 |
2020-09-15 01:43:00 |
1600105380000 |
1.35 |
4.39 |
8.27↑ |
67.99 |
11.10 |
0.91 |
0.90 |
0.92 |
351 |
2020-09-15 01:39:00 |
1600105140000 |
1.35 |
4.39 |
8.26↑ |
67.98 |
11.11 |
0.91 |
0.90 |
0.92 |
352 |
2020-09-15 01:36:00 |
1600104960000 |
1.35 |
4.39 |
8.24↑ |
67.96 |
11.13 |
0.91 |
0.89 |
0.92 |
353 |
2020-09-15 01:33:00 |
1600104780000 |
1.35↓ |
4.39 |
8.23↑ |
67.96 |
11.15 |
0.91 |
0.89 |
0.92 |
354 |
2020-09-15 00:54:00 |
1600102440000 |
1.36↓ |
4.39↑ |
8.22↑ |
67.79 |
11.22 |
0.92 |
0.89 |
0.92 |
355 |
2020-09-15 00:08:00 |
1600099680000 |
1.37 |
4.33↑ |
7.88↑ |
67.10 |
11.67 |
0.93 |
0.85 |
0.92 |
356 |
2020-09-15 00:06:00 |
1600099560000 |
1.37 |
4.32 |
7.87↑ |
67.06 |
11.67 |
0.93 |
0.85 |
0.92 |
357 |
2020-09-14 23:50:00 |
1600098600000 |
1.37 |
4.32↑ |
7.86↑ |
67.05 |
11.69 |
0.93 |
0.85 |
0.92 |
358 |
2020-09-14 23:12:00 |
1600096320000 |
1.37 |
4.31↑ |
7.82↑ |
66.98 |
11.73 |
0.93 |
0.85 |
0.92 |
359 |
2020-09-14 23:10:00 |
1600096200000 |
1.37 |
4.30 |
7.80↑ |
66.92 |
11.75 |
0.93 |
0.85 |
0.92 |
360 |
2020-09-14 23:05:00 |
1600095900000 |
1.37 |
4.30 |
7.79↑ |
66.91 |
11.77 |
0.93 |
0.85 |
0.92 |
361 |
2020-09-14 23:02:00 |
1600095720000 |
1.37↓ |
4.30 |
7.78↑ |
66.90 |
11.78 |
0.93 |
0.84 |
0.92 |
362 |
2020-09-14 22:58:00 |
1600095480000 |
1.38 |
4.30 |
7.77↑ |
66.73 |
11.85 |
0.93 |
0.84 |
0.92 |
363 |
2020-09-14 22:53:00 |
1600095180000 |
1.38 |
4.30 |
7.76↑ |
66.72 |
11.87 |
0.93 |
0.84 |
0.92 |
364 |
2020-09-14 22:51:00 |
1600095060000 |
1.38 |
4.30↑ |
7.75↑ |
66.71 |
11.88 |
0.93 |
0.84 |
0.92 |
365 |
2020-09-14 22:48:00 |
1600094880000 |
1.38 |
4.28 |
7.72↑ |
66.61 |
11.91 |
0.93 |
0.84 |
0.92 |
366 |
2020-09-14 22:16:00 |
1600092960000 |
1.38 |
4.28 |
7.71↓ |
66.60 |
11.92 |
0.93 |
0.84 |
0.92 |
367 |
2020-09-14 20:22:00 |
1600086120000 |
1.38 |
4.28 |
7.72↑ |
66.61 |
11.91 |
0.93 |
0.84 |
0.92 |
368 |
2020-09-14 20:04:00 |
1600085040000 |
1.38 |
4.28↓ |
7.71 |
66.60 |
11.92 |
0.93 |
0.84 |
0.92 |
369 |
2020-09-14 15:01:00 |
1600066860000 |
1.38 |
4.29 |
7.71↑ |
66.64 |
11.93 |
0.93 |
0.84 |
0.92 |
370 |
2020-09-14 12:05:00 |
1600056300000 |
1.38 |
4.29 |
7.70↓ |
66.63 |
11.94 |
0.93 |
0.84 |
0.92 |
371 |
2020-09-14 11:38:00 |
1600054680000 |
1.38 |
4.29↓ |
7.71↓ |
66.64 |
11.93 |
0.93 |
0.84 |
0.92 |
372 |
2020-09-14 08:29:00 |
1600043340000 |
1.38 |
4.30↑ |
7.72↑ |
66.68 |
11.92 |
0.93 |
0.84 |
0.92 |
373 |
2020-09-14 07:57:00 |
1600041420000 |
1.38 |
4.29 |
7.71↓ |
66.64 |
11.93 |
0.93 |
0.84 |
0.92 |
374 |
2020-09-14 06:29:00 |
1600036140000 |
1.38 |
4.29 |
7.76↑ |
66.69 |
11.86 |
0.93 |
0.84 |
0.92 |
375 |
2020-09-14 04:02:00 |
1600027320000 |
1.38 |
4.29↑ |
7.75↓ |
66.68 |
11.87 |
0.93 |
0.84 |
0.92 |
376 |
2020-09-14 02:35:00 |
1600022100000 |
1.38 |
4.28 |
7.76↓ |
66.65 |
11.85 |
0.93 |
0.84 |
0.92 |
377 |
2020-09-13 23:43:00 |
1600011780000 |
1.38 |
4.28 |
7.78↓ |
66.68 |
11.83 |
0.93 |
0.84 |
0.92 |
378 |
2020-09-13 22:05:00 |
1600005900000 |
1.38 |
4.28 |
7.79↑ |
66.69 |
11.81 |
0.93 |
0.85 |
0.92 |
379 |
2020-09-13 22:03:00 |
1600005780000 |
1.38 |
4.28↑ |
7.78↑ |
66.68 |
11.83 |
0.93 |
0.84 |
0.92 |
380 |
2020-09-13 21:51:00 |
1600005060000 |
1.38 |
4.27 |
7.77↑ |
66.63 |
11.83 |
0.93 |
0.84 |
0.92 |
381 |
2020-09-13 20:31:00 |
1600000260000 |
1.38 |
4.27 |
7.75↓ |
66.61 |
11.86 |
0.93 |
0.84 |
0.92 |
382 |
2020-09-13 19:35:00 |
1599996900000 |
1.38 |
4.27 |
7.76↑ |
66.62 |
11.85 |
0.93 |
0.84 |
0.92 |
383 |
2020-09-13 19:27:00 |
1599996420000 |
1.38↓ |
4.27↑ |
7.74↑ |
66.60 |
11.87 |
0.93 |
0.84 |
0.92 |
384 |
2020-09-13 18:58:00 |
1599994680000 |
1.39 |
4.23 |
7.71↓ |
66.27 |
11.95 |
0.94 |
0.84 |
0.92 |
385 |
2020-09-13 18:53:00 |
1599994380000 |
1.39 |
4.23 |
7.72↑ |
66.28 |
11.93 |
0.94 |
0.84 |
0.92 |
386 |
2020-09-13 18:38:00 |
1599993480000 |
1.39 |
4.23 |
7.71↑ |
66.27 |
11.95 |
0.94 |
0.84 |
0.92 |
387 |
2020-09-13 15:18:00 |
1599981480000 |
1.39 |
4.23↑ |
7.70↓ |
66.26 |
11.96 |
0.94 |
0.84 |
0.92 |
388 |
2020-09-13 13:59:00 |
1599976740000 |
1.39 |
4.21 |
7.74↑ |
66.24 |
11.90 |
0.94 |
0.84 |
0.92 |
389 |
2020-09-13 12:42:00 |
1599972120000 |
1.39 |
4.21↑ |
7.73↑ |
66.23 |
11.91 |
0.94 |
0.84 |
0.92 |
390 |
2020-09-13 11:49:00 |
1599968940000 |
1.39 |
4.20 |
7.72↑ |
66.18 |
11.92 |
0.94 |
0.84 |
0.92 |
391 |
2020-09-13 08:58:00 |
1599958680000 |
1.39 |
4.20 |
7.71↑ |
66.17 |
11.93 |
0.94 |
0.84 |
0.92 |
392 |
2020-09-13 07:45:00 |
1599954300000 |
1.39 |
4.20↑ |
7.70↑ |
66.16 |
11.94 |
0.94 |
0.84 |
0.92 |
393 |
2020-09-13 06:32:00 |
1599949920000 |
1.39 |
4.19 |
7.69↑ |
66.12 |
11.95 |
0.94 |
0.83 |
0.92 |
394 |
2020-09-13 05:19:00 |
1599945540000 |
1.39 |
4.19 |
7.68↑ |
66.11 |
11.96 |
0.94 |
0.83 |
0.92 |
395 |
2020-09-13 03:33:00 |
1599939180000 |
1.39 |
4.19 |
7.67↓ |
66.10 |
11.98 |
0.94 |
0.83 |
0.92 |
396 |
2020-09-13 01:39:00 |
1599932340000 |
1.39 |
4.19 |
7.68↑ |
66.11 |
11.96 |
0.94 |
0.83 |
0.92 |
397 |
2020-09-13 00:20:00 |
1599927600000 |
1.39 |
4.19↑ |
7.67↓ |
66.10 |
11.98 |
0.94 |
0.83 |
0.92 |
398 |
2020-09-12 22:50:00 |
1599922200000 |
1.39 |
4.18↓ |
7.68↓ |
66.07 |
11.96 |
0.94 |
0.83 |
0.92 |
399 |
2020-09-12 21:41:00 |
1599918060000 |
1.39 |
4.19 |
7.69↓ |
66.12 |
11.95 |
0.94 |
0.83 |
0.92 |
400 |
2020-09-12 21:03:00 |
1599915780000 |
1.39 |
4.19 |
7.70↓ |
66.13 |
11.94 |
0.94 |
0.84 |
0.92 |
401 |
2020-09-12 13:57:00 |
1599890220000 |
1.39 |
4.19 |
7.71↓ |
66.14 |
11.92 |
0.94 |
0.84 |
0.92 |
402 |
2020-09-12 13:37:00 |
1599889020000 |
1.39 |
4.19 |
7.72↓ |
66.15 |
11.91 |
0.94 |
0.84 |
0.92 |
403 |
2020-09-12 12:29:00 |
1599884940000 |
1.39 |
4.19 |
7.73↓ |
66.16 |
11.90 |
0.94 |
0.84 |
0.92 |
404 |
2020-09-12 11:22:00 |
1599880920000 |
1.39↑ |
4.19↑ |
7.76↓ |
66.19 |
11.86 |
0.94 |
0.84 |
0.92 |
405 |
2020-09-12 11:17:00 |
1599880620000 |
1.38 |
4.18 |
7.82↓ |
66.37 |
11.71 |
0.93 |
0.85 |
0.92 |
406 |
2020-09-12 11:10:00 |
1599880200000 |
1.38 |
4.18 |
7.83↓ |
66.38 |
11.70 |
0.93 |
0.85 |
0.92 |
407 |
2020-09-12 10:33:00 |
1599877980000 |
1.38 |
4.18 |
7.84↑ |
66.39 |
11.69 |
0.93 |
0.85 |
0.92 |
408 |
2020-09-12 09:29:00 |
1599874140000 |
1.38 |
4.18 |
7.83↓ |
66.38 |
11.70 |
0.93 |
0.85 |
0.92 |
409 |
2020-09-12 08:16:00 |
1599869760000 |
1.38↓ |
4.18 |
7.84↑ |
66.39 |
11.69 |
0.93 |
0.85 |
0.92 |
410 |
2020-09-12 07:12:00 |
1599865920000 |
1.39↑ |
4.18 |
7.83↑ |
66.22 |
11.76 |
0.94 |
0.85 |
0.92 |
411 |
2020-09-12 06:07:00 |
1599862020000 |
1.38 |
4.18↑ |
7.82↑ |
66.37 |
11.71 |
0.93 |
0.85 |
0.92 |
412 |
2020-09-12 03:08:00 |
1599851280000 |
1.38↓ |
4.17↓ |
7.81↓ |
66.33 |
11.72 |
0.93 |
0.85 |
0.92 |
413 |
2020-09-12 00:57:00 |
1599843420000 |
1.39 |
4.18↑ |
7.82↓ |
66.21 |
11.77 |
0.94 |
0.85 |
0.92 |
414 |
2020-09-12 00:36:00 |
1599842160000 |
1.39 |
4.10 |
7.95↓ |
66.06 |
11.55 |
0.94 |
0.86 |
0.92 |
415 |
2020-09-11 22:37:00 |
1599835020000 |
1.39 |
4.10 |
7.96↓ |
66.07 |
11.54 |
0.94 |
0.86 |
0.92 |
416 |
2020-09-11 21:17:00 |
1599830220000 |
1.39 |
4.10↑ |
7.97↓ |
66.08 |
11.52 |
0.94 |
0.86 |
0.92 |
417 |
2020-09-11 20:49:00 |
1599828540000 |
1.39 |
4.09 |
7.98↑ |
66.05 |
11.50 |
0.94 |
0.87 |
0.92 |
418 |
2020-09-11 20:46:00 |
1599828360000 |
1.39 |
4.09↑ |
7.97↓ |
66.04 |
11.52 |
0.94 |
0.86 |
0.92 |
419 |
2020-09-11 19:55:00 |
1599825300000 |
1.39 |
4.02↑ |
8.14↓ |
65.94 |
11.26 |
0.94 |
0.88 |
0.92 |
420 |
2020-09-11 18:46:00 |
1599821160000 |
1.39 |
3.98 |
8.20↓ |
65.84 |
11.16 |
0.94 |
0.89 |
0.92 |
421 |
2020-09-11 18:40:00 |
1599820800000 |
1.39 |
3.98↑ |
8.21↓ |
65.85 |
11.15 |
0.94 |
0.89 |
0.92 |
422 |
2020-09-11 18:36:00 |
1599820560000 |
1.39↓ |
3.97↑ |
8.23↓ |
65.83 |
11.12 |
0.94 |
0.89 |
0.92 |
423 |
2020-09-11 18:34:00 |
1599820440000 |
1.41 |
3.71↑ |
8.89↓ |
64.99 |
10.31 |
0.95 |
0.96 |
0.92 |
424 |
2020-09-11 18:28:00 |
1599820080000 |
1.41 |
3.70↑ |
8.91↓ |
64.96 |
10.28 |
0.95 |
0.97 |
0.92 |
425 |
2020-09-11 18:24:00 |
1599819840000 |
1.41 |
3.66 |
8.99 |
64.85 |
10.17 |
0.95 |
0.98 |
0.91 |
426 |
2020-09-11 18:19:00 |
1599819540000 |
1.41 |
3.66 |
8.99 |
64.85 |
10.17 |
0.95 |
0.98 |
0.91 |
427 |
2020-09-11 18:19:00 |
1599819540000 |
1.41 |
3.66 |
8.99 |
64.85 |
10.17 |
0.95 |
0.98 |
0.91 |
428 |
2020-09-11 18:19:00 |
1599819540000 |
1.41 |
3.66 |
8.99 |
64.85 |
10.17 |
0.95 |
0.98 |
0.91 |
429 |
2020-09-11 18:19:00 |
1599819540000 |
1.41 |
3.66↓ |
8.99↑ |
64.85 |
10.17 |
0.95 |
0.98 |
0.91 |
430 |
2020-09-11 18:21:00 |
1599819660000 |
1.41 |
3.68↑ |
8.94↓ |
64.90 |
10.24 |
0.95 |
0.97 |
0.92 |
431 |
2020-09-11 18:19:00 |
1599819540000 |
1.41 |
3.66↑ |
8.99↓ |
64.85 |
10.17 |
0.95 |
0.98 |
0.91 |
432 |
2020-09-11 18:04:00 |
1599818640000 |
1.41↓ |
3.65↓ |
9.00↓ |
64.81 |
10.15 |
0.95 |
0.98 |
0.91 |
433 |
2020-09-11 17:36:00 |
1599816960000 |
1.42 |
3.67 |
9.07↓ |
64.79 |
10.14 |
0.96 |
0.98 |
0.92 |
434 |
2020-09-11 17:33:00 |
1599816780000 |
1.42 |
3.67↑ |
9.10↓ |
64.81 |
10.11 |
0.96 |
0.99 |
0.92 |
435 |
2020-09-11 16:01:00 |
1599811260000 |
1.42↓ |
3.66↓ |
9.11 |
64.77 |
10.10 |
0.96 |
0.99 |
0.92 |
436 |
2020-09-11 15:58:00 |
1599811080000 |
1.43 |
3.68 |
9.11↑ |
64.70 |
10.16 |
0.97 |
0.99 |
0.93 |
437 |
2020-09-11 15:53:00 |
1599810780000 |
1.43 |
3.68↓ |
9.10↓ |
64.69 |
10.17 |
0.97 |
0.99 |
0.93 |
438 |
2020-09-10 18:53:00 |
1599735180000 |
1.43 |
3.69↑ |
9.12↑ |
64.75 |
10.15 |
0.97 |
0.99 |
0.93 |
439 |
2020-09-10 18:33:00 |
1599733980000 |
1.43 |
3.67↓ |
9.05↓ |
64.61 |
10.21 |
0.97 |
0.98 |
0.92 |
440 |
2020-09-10 11:04:00 |
1599707040000 |
1.43 |
3.68↑ |
9.10 |
64.69 |
10.17 |
0.97 |
0.99 |
0.93 |
441 |
2020-09-10 09:18:00 |
1599700680000 |
1.43 |
3.67↓ |
9.10 |
64.65 |
10.16 |
0.97 |
0.99 |
0.92 |
442 |
2020-09-10 07:29:00 |
1599694140000 |
1.43↑ |
3.68↓ |
9.10↓ |
64.69 |
10.17 |
0.97 |
0.99 |
0.93 |
443 |
2020-09-10 03:53:00 |
1599681180000 |
1.42 |
3.71 |
9.20 |
65.06 |
10.04 |
0.96 |
1.00 |
0.92 |