平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2020-01-15 03:40:00 |
1579030800000 |
1.35 |
5.10 |
7.97↓ |
69.73 |
11.81 |
0.87 |
1.19 |
0.94 |
2 |
2020-01-15 03:36:00 |
1579030560000 |
1.35 |
5.10 |
7.99↓ |
69.75 |
11.79 |
0.87 |
1.20 |
0.94 |
3 |
2020-01-15 03:34:00 |
1579030440000 |
1.35 |
5.10 |
8.00↓ |
69.76 |
11.77 |
0.87 |
1.20 |
0.94 |
4 |
2020-01-15 03:33:00 |
1579030380000 |
1.35↑ |
5.10↓ |
8.02↓ |
69.78 |
11.75 |
0.87 |
1.20 |
0.94 |
5 |
2020-01-15 03:32:00 |
1579030320000 |
1.34 |
5.12↓ |
8.11↓ |
70.08 |
11.58 |
0.87 |
1.21 |
0.94 |
6 |
2020-01-15 03:31:00 |
1579030260000 |
1.34 |
5.13 |
8.14↓ |
70.13 |
11.55 |
0.87 |
1.22 |
0.94 |
7 |
2020-01-15 03:22:00 |
1579029720000 |
1.34 |
5.13 |
8.15↓ |
70.14 |
11.53 |
0.87 |
1.22 |
0.94 |
8 |
2020-01-15 03:19:00 |
1579029540000 |
1.34 |
5.13↓ |
8.16↓ |
70.15 |
11.52 |
0.87 |
1.22 |
0.94 |
9 |
2020-01-15 03:18:00 |
1579029480000 |
1.34 |
5.15 |
8.21↓ |
70.25 |
11.47 |
0.87 |
1.23 |
0.94 |
10 |
2020-01-15 03:15:00 |
1579029300000 |
1.34 |
5.15↑ |
8.22 |
70.26 |
11.45 |
0.87 |
1.23 |
0.94 |
11 |
2020-01-15 03:10:00 |
1579029000000 |
1.34 |
5.14↓ |
8.22↓ |
70.24 |
11.45 |
0.87 |
1.23 |
0.94 |
12 |
2020-01-15 03:06:00 |
1579028760000 |
1.34 |
5.15↓ |
8.23↓ |
70.27 |
11.44 |
0.87 |
1.23 |
0.94 |
13 |
2020-01-15 03:04:00 |
1579028640000 |
1.34 |
5.18 |
8.27↓ |
70.39 |
11.40 |
0.87 |
1.24 |
0.94 |
14 |
2020-01-15 03:02:00 |
1579028520000 |
1.34 |
5.18↑ |
8.28↑ |
70.40 |
11.39 |
0.87 |
1.24 |
0.94 |
15 |
2020-01-15 02:59:00 |
1579028340000 |
1.34↓ |
5.17↑ |
8.24↑ |
70.33 |
11.44 |
0.87 |
1.23 |
0.94 |
16 |
2020-01-15 02:58:00 |
1579028280000 |
1.35 |
5.12↓ |
8.00↓ |
69.81 |
11.78 |
0.87 |
1.20 |
0.94 |
17 |
2020-01-15 02:57:00 |
1579028220000 |
1.35 |
5.13 |
8.01↑ |
69.85 |
11.77 |
0.87 |
1.20 |
0.94 |
18 |
2020-01-15 02:56:00 |
1579028160000 |
1.35 |
5.13↑ |
7.99 |
69.83 |
11.80 |
0.87 |
1.20 |
0.94 |
19 |
2020-01-15 02:53:00 |
1579027980000 |
1.35 |
5.12↑ |
7.99↑ |
69.80 |
11.79 |
0.87 |
1.20 |
0.94 |
20 |
2020-01-15 02:52:00 |
1579027920000 |
1.35 |
5.11 |
7.96↑ |
69.75 |
11.83 |
0.87 |
1.19 |
0.94 |
21 |
2020-01-15 02:50:00 |
1579027800000 |
1.35 |
5.11↑ |
7.94↑ |
69.72 |
11.85 |
0.87 |
1.19 |
0.94 |
22 |
2020-01-15 02:49:00 |
1579027740000 |
1.35 |
5.10↑ |
7.92↑ |
69.68 |
11.88 |
0.87 |
1.18 |
0.94 |
23 |
2020-01-15 02:46:00 |
1579027560000 |
1.35 |
5.09↓ |
7.88 |
69.61 |
11.93 |
0.87 |
1.18 |
0.94 |
24 |
2020-01-15 02:45:00 |
1579027500000 |
1.35 |
5.10↓ |
7.88↓ |
69.64 |
11.93 |
0.87 |
1.18 |
0.94 |
25 |
2020-01-15 02:39:00 |
1579027140000 |
1.35 |
5.11 |
7.91↑ |
69.69 |
11.89 |
0.87 |
1.18 |
0.94 |
26 |
2020-01-15 02:38:00 |
1579027080000 |
1.35 |
5.11 |
7.90↓ |
69.68 |
11.91 |
0.87 |
1.18 |
0.94 |
27 |
2020-01-15 02:33:00 |
1579026780000 |
1.35 |
5.11↓ |
7.95↓ |
69.74 |
11.84 |
0.87 |
1.19 |
0.94 |
28 |
2020-01-15 02:31:00 |
1579026660000 |
1.35↑ |
5.12↓ |
7.99↓ |
69.80 |
11.79 |
0.87 |
1.20 |
0.94 |
29 |
2020-01-15 02:30:00 |
1579026600000 |
1.34 |
5.15 |
8.07↓ |
70.11 |
11.64 |
0.87 |
1.21 |
0.94 |
30 |
2020-01-15 02:22:00 |
1579026120000 |
1.34 |
5.15↓ |
8.08↓ |
70.12 |
11.63 |
0.87 |
1.21 |
0.94 |
31 |
2020-01-15 02:21:00 |
1579026060000 |
1.34 |
5.16↓ |
8.09↓ |
70.16 |
11.62 |
0.87 |
1.21 |
0.94 |
32 |
2020-01-15 02:19:00 |
1579025940000 |
1.34 |
5.20 |
8.23↓ |
70.40 |
11.46 |
0.87 |
1.23 |
0.94 |
33 |
2020-01-15 02:18:00 |
1579025880000 |
1.34 |
5.20 |
8.25↓ |
70.42 |
11.44 |
0.87 |
1.23 |
0.94 |
34 |
2020-01-15 02:16:00 |
1579025760000 |
1.34 |
5.20↓ |
8.26↓ |
70.43 |
11.43 |
0.87 |
1.24 |
0.94 |
35 |
2020-01-15 02:15:00 |
1579025700000 |
1.34 |
5.21↓ |
8.28↓ |
70.47 |
11.40 |
0.87 |
1.24 |
0.94 |
36 |
2020-01-15 02:11:00 |
1579025460000 |
1.34 |
5.22 |
8.31↓ |
70.52 |
11.37 |
0.87 |
1.24 |
0.95 |
37 |
2020-01-15 02:09:00 |
1579025340000 |
1.34 |
5.22↓ |
8.32 |
70.53 |
11.36 |
0.87 |
1.24 |
0.95 |
38 |
2020-01-15 02:04:00 |
1579025040000 |
1.34↑ |
5.23 |
8.32↓ |
70.56 |
11.36 |
0.87 |
1.24 |
0.95 |
39 |
2020-01-15 02:02:00 |
1579024920000 |
1.33 |
5.23 |
8.34↑ |
70.73 |
11.28 |
0.86 |
1.25 |
0.94 |
40 |
2020-01-15 02:01:00 |
1579024860000 |
1.33 |
5.23 |
8.33↓ |
70.72 |
11.29 |
0.86 |
1.25 |
0.94 |
41 |
2020-01-15 01:57:00 |
1579024620000 |
1.33 |
5.23↓ |
8.34↓ |
70.73 |
11.28 |
0.86 |
1.25 |
0.94 |
42 |
2020-01-15 01:54:00 |
1579024440000 |
1.33 |
5.24 |
8.35↑ |
70.77 |
11.27 |
0.86 |
1.25 |
0.94 |
43 |
2020-01-15 01:50:00 |
1579024200000 |
1.33↓ |
5.24↑ |
8.34↑ |
70.76 |
11.28 |
0.86 |
1.25 |
0.94 |
44 |
2020-01-15 01:47:00 |
1579024020000 |
1.34 |
5.23↓ |
8.32↑ |
70.56 |
11.36 |
0.87 |
1.24 |
0.95 |
45 |
2020-01-15 01:37:00 |
1579023420000 |
1.34 |
5.24↑ |
8.31↑ |
70.57 |
11.38 |
0.87 |
1.24 |
0.95 |
46 |
2020-01-15 01:36:00 |
1579023360000 |
1.34 |
5.23↑ |
8.30↑ |
70.54 |
11.39 |
0.87 |
1.24 |
0.95 |
47 |
2020-01-15 01:24:00 |
1579022640000 |
1.34 |
5.22 |
8.28↑ |
70.49 |
11.41 |
0.87 |
1.24 |
0.94 |
48 |
2020-01-15 01:13:00 |
1579021980000 |
1.34 |
5.22↑ |
8.27↑ |
70.49 |
11.42 |
0.87 |
1.24 |
0.94 |
49 |
2020-01-15 01:10:00 |
1579021800000 |
1.34 |
5.21 |
8.26↑ |
70.45 |
11.43 |
0.87 |
1.24 |
0.94 |
50 |
2020-01-15 01:09:00 |
1579021740000 |
1.34 |
5.21 |
8.25↓ |
70.44 |
11.44 |
0.87 |
1.23 |
0.94 |
51 |
2020-01-15 01:07:00 |
1579021620000 |
1.34 |
5.21 |
8.26↑ |
70.45 |
11.43 |
0.87 |
1.24 |
0.94 |
52 |
2020-01-15 01:04:00 |
1579021440000 |
1.34 |
5.21 |
8.24↑ |
70.43 |
11.45 |
0.87 |
1.23 |
0.94 |
53 |
2020-01-15 00:57:00 |
1579021020000 |
1.34 |
5.21↑ |
8.23↑ |
70.42 |
11.47 |
0.87 |
1.23 |
0.94 |
54 |
2020-01-15 00:50:00 |
1579020600000 |
1.34 |
5.20↓ |
8.22↓ |
70.39 |
11.47 |
0.87 |
1.23 |
0.94 |
55 |
2020-01-15 00:44:00 |
1579020240000 |
1.34 |
5.23 |
8.27↑ |
70.51 |
11.42 |
0.87 |
1.24 |
0.94 |
56 |
2020-01-15 00:40:00 |
1579020000000 |
1.34 |
5.23 |
8.26↑ |
70.50 |
11.44 |
0.87 |
1.24 |
0.94 |
57 |
2020-01-15 00:38:00 |
1579019880000 |
1.34 |
5.23 |
8.24↓ |
70.48 |
11.46 |
0.87 |
1.23 |
0.94 |
58 |
2020-01-15 00:37:00 |
1579019820000 |
1.34 |
5.23↓ |
8.25 |
70.49 |
11.45 |
0.87 |
1.23 |
0.94 |
59 |
2020-01-15 00:35:00 |
1579019700000 |
1.34 |
5.24 |
8.25↑ |
70.51 |
11.45 |
0.87 |
1.23 |
0.94 |
60 |
2020-01-15 00:34:00 |
1579019640000 |
1.34 |
5.24↑ |
8.22 |
70.48 |
11.49 |
0.87 |
1.23 |
0.94 |
61 |
2020-01-15 00:31:00 |
1579019460000 |
1.34 |
5.23 |
8.22↑ |
70.46 |
11.49 |
0.87 |
1.23 |
0.94 |
62 |
2020-01-15 00:30:00 |
1579019400000 |
1.34 |
5.23 |
8.21↓ |
70.45 |
11.50 |
0.87 |
1.23 |
0.94 |
63 |
2020-01-15 00:27:00 |
1579019220000 |
1.34 |
5.23 |
8.22↑ |
70.46 |
11.49 |
0.87 |
1.23 |
0.94 |
64 |
2020-01-15 00:24:00 |
1579019040000 |
1.34 |
5.23 |
8.21↓ |
70.45 |
11.50 |
0.87 |
1.23 |
0.94 |
65 |
2020-01-15 00:23:00 |
1579018980000 |
1.34 |
5.23↑ |
8.22↑ |
70.46 |
11.49 |
0.87 |
1.23 |
0.94 |
66 |
2020-01-15 00:20:00 |
1579018800000 |
1.34 |
5.22↓ |
8.19 |
70.41 |
11.52 |
0.87 |
1.23 |
0.94 |
67 |
2020-01-15 00:18:00 |
1579018680000 |
1.34 |
5.23↑ |
8.19↑ |
70.43 |
11.52 |
0.87 |
1.23 |
0.94 |
68 |
2020-01-15 00:07:00 |
1579018020000 |
1.34 |
5.22 |
8.17↓ |
70.39 |
11.54 |
0.87 |
1.22 |
0.94 |
69 |
2020-01-15 00:06:00 |
1579017960000 |
1.34 |
5.22↑ |
8.18↑ |
70.40 |
11.53 |
0.87 |
1.22 |
0.94 |
70 |
2020-01-15 00:02:00 |
1579017720000 |
1.34 |
5.20 |
8.15↓ |
70.32 |
11.56 |
0.87 |
1.22 |
0.94 |
71 |
2020-01-15 00:01:00 |
1579017660000 |
1.34 |
5.20 |
8.16↑ |
70.33 |
11.55 |
0.87 |
1.22 |
0.94 |
72 |
2020-01-15 00:00:00 |
1579017600000 |
1.34 |
5.20 |
8.15↓ |
70.32 |
11.56 |
0.87 |
1.22 |
0.94 |
73 |
2020-01-14 23:59:00 |
1579017540000 |
1.34 |
5.20 |
8.16↑ |
70.33 |
11.55 |
0.87 |
1.22 |
0.94 |
74 |
2020-01-14 23:55:00 |
1579017300000 |
1.34 |
5.20 |
8.14↑ |
70.31 |
11.57 |
0.87 |
1.22 |
0.94 |
75 |
2020-01-14 23:54:00 |
1579017240000 |
1.34 |
5.20 |
8.13↑ |
70.30 |
11.59 |
0.87 |
1.22 |
0.94 |
76 |
2020-01-14 23:53:00 |
1579017180000 |
1.34 |
5.20 |
8.12↑ |
70.29 |
11.60 |
0.87 |
1.21 |
0.94 |
77 |
2020-01-14 23:52:00 |
1579017120000 |
1.34 |
5.20↑ |
8.11 |
70.28 |
11.61 |
0.87 |
1.21 |
0.94 |
78 |
2020-01-14 23:51:00 |
1579017060000 |
1.34 |
5.19↓ |
8.11 |
70.25 |
11.61 |
0.87 |
1.21 |
0.94 |
79 |
2020-01-14 23:49:00 |
1579016940000 |
1.34 |
5.20 |
8.11↓ |
70.28 |
11.61 |
0.87 |
1.21 |
0.94 |
80 |
2020-01-14 23:45:00 |
1579016700000 |
1.34 |
5.20 |
8.12↑ |
70.29 |
11.60 |
0.87 |
1.21 |
0.94 |
81 |
2020-01-14 23:43:00 |
1579016580000 |
1.34 |
5.20 |
8.11↓ |
70.28 |
11.61 |
0.87 |
1.21 |
0.94 |
82 |
2020-01-14 23:39:00 |
1579016340000 |
1.34 |
5.20↑ |
8.12↑ |
70.29 |
11.60 |
0.87 |
1.21 |
0.94 |
83 |
2020-01-14 23:37:00 |
1579016220000 |
1.34 |
5.18 |
8.09↓ |
70.21 |
11.63 |
0.87 |
1.21 |
0.94 |
84 |
2020-01-14 23:35:00 |
1579016100000 |
1.34 |
5.18 |
8.10↑ |
70.22 |
11.62 |
0.87 |
1.21 |
0.94 |
85 |
2020-01-14 23:25:00 |
1579015500000 |
1.34↓ |
5.18 |
8.09↑ |
70.21 |
11.63 |
0.87 |
1.21 |
0.94 |
86 |
2020-01-14 23:23:00 |
1579015380000 |
1.35 |
5.18↑ |
8.06↑ |
70.02 |
11.73 |
0.87 |
1.21 |
0.95 |
87 |
2020-01-14 23:19:00 |
1579015140000 |
1.35 |
5.17 |
8.04↑ |
69.98 |
11.75 |
0.87 |
1.20 |
0.94 |
88 |
2020-01-14 23:18:00 |
1579015080000 |
1.35 |
5.17↑ |
8.03↑ |
69.97 |
11.76 |
0.87 |
1.20 |
0.94 |
89 |
2020-01-14 23:08:00 |
1579014480000 |
1.35 |
5.16 |
8.02↑ |
69.93 |
11.77 |
0.87 |
1.20 |
0.94 |
90 |
2020-01-14 23:02:00 |
1579014120000 |
1.35 |
5.16↑ |
8.01 |
69.92 |
11.78 |
0.87 |
1.20 |
0.94 |
91 |
2020-01-14 23:01:00 |
1579014060000 |
1.35 |
5.15 |
8.01↓ |
69.90 |
11.78 |
0.87 |
1.20 |
0.94 |
92 |
2020-01-14 22:59:00 |
1579013940000 |
1.35 |
5.15 |
8.02↑ |
69.91 |
11.77 |
0.87 |
1.20 |
0.94 |
93 |
2020-01-14 22:57:00 |
1579013820000 |
1.35 |
5.15 |
8.01↑ |
69.90 |
11.78 |
0.87 |
1.20 |
0.94 |
94 |
2020-01-14 22:52:00 |
1579013520000 |
1.35 |
5.15↑ |
8.00↑ |
69.89 |
11.79 |
0.87 |
1.20 |
0.94 |
95 |
2020-01-14 22:42:00 |
1579012920000 |
1.35 |
5.14 |
7.97↑ |
69.83 |
11.83 |
0.87 |
1.19 |
0.94 |
96 |
2020-01-14 22:36:00 |
1579012560000 |
1.35 |
5.14↑ |
7.96↑ |
69.82 |
11.84 |
0.87 |
1.19 |
0.94 |
97 |
2020-01-14 22:36:00 |
1579012560000 |
1.35 |
5.13↑ |
7.93 |
69.76 |
11.88 |
0.87 |
1.19 |
0.94 |
98 |
2020-01-14 22:14:00 |
1579011240000 |
1.35 |
5.12 |
7.93↑ |
69.74 |
11.87 |
0.87 |
1.19 |
0.94 |
99 |
2020-01-14 22:14:00 |
1579011240000 |
1.35 |
5.12 |
7.92↓ |
69.73 |
11.89 |
0.87 |
1.18 |
0.94 |
100 |
2020-01-14 22:09:00 |
1579010940000 |
1.35 |
5.12↑ |
7.93↑ |
69.74 |
11.87 |
0.87 |
1.19 |
0.94 |
101 |
2020-01-14 22:05:00 |
1579010700000 |
1.35 |
5.11 |
7.91↑ |
69.69 |
11.89 |
0.87 |
1.18 |
0.94 |
102 |
2020-01-14 22:02:00 |
1579010520000 |
1.35 |
5.11 |
7.90↑ |
69.68 |
11.91 |
0.87 |
1.18 |
0.94 |
103 |
2020-01-14 21:53:00 |
1579009980000 |
1.35 |
5.11 |
7.89↑ |
69.67 |
11.92 |
0.87 |
1.18 |
0.94 |
104 |
2020-01-14 21:51:00 |
1579009860000 |
1.35 |
5.11 |
7.88↓ |
69.66 |
11.93 |
0.87 |
1.18 |
0.94 |
105 |
2020-01-14 21:38:00 |
1579009080000 |
1.35 |
5.11↓ |
7.89 |
69.67 |
11.92 |
0.87 |
1.18 |
0.94 |
106 |
2020-01-14 21:30:00 |
1579008600000 |
1.35 |
5.12↓ |
7.89 |
69.70 |
11.93 |
0.87 |
1.18 |
0.94 |
107 |
2020-01-14 21:22:00 |
1579008120000 |
1.35 |
5.13↓ |
7.89 |
69.72 |
11.93 |
0.87 |
1.18 |
0.94 |
108 |
2020-01-14 21:18:00 |
1579007880000 |
1.35 |
5.14↓ |
7.89 |
69.75 |
11.93 |
0.87 |
1.18 |
0.94 |
109 |
2020-01-14 21:15:00 |
1579007700000 |
1.35 |
5.15 |
7.89↑ |
69.77 |
11.94 |
0.87 |
1.18 |
0.94 |
110 |
2020-01-14 21:13:00 |
1579007580000 |
1.35 |
5.15 |
7.88↓ |
69.76 |
11.95 |
0.87 |
1.18 |
0.94 |
111 |
2020-01-14 21:07:00 |
1579007220000 |
1.35 |
5.15 |
7.89↑ |
69.77 |
11.94 |
0.87 |
1.18 |
0.94 |
112 |
2020-01-14 21:06:00 |
1579007160000 |
1.35 |
5.15 |
7.88↑ |
69.76 |
11.95 |
0.87 |
1.18 |
0.94 |
113 |
2020-01-14 20:57:00 |
1579006620000 |
1.35 |
5.15 |
7.87↑ |
69.75 |
11.96 |
0.87 |
1.18 |
0.94 |
114 |
2020-01-14 20:55:00 |
1579006500000 |
1.35 |
5.15↑ |
7.85↑ |
69.73 |
11.99 |
0.87 |
1.17 |
0.94 |
115 |
2020-01-14 20:51:00 |
1579006260000 |
1.35 |
5.14 |
7.81↑ |
69.66 |
12.04 |
0.87 |
1.17 |
0.94 |
116 |
2020-01-14 20:49:00 |
1579006140000 |
1.35↓ |
5.14 |
7.80 |
69.65 |
12.06 |
0.87 |
1.17 |
0.94 |
117 |
2020-01-14 20:42:00 |
1579005720000 |
1.36 |
5.14 |
7.80↑ |
69.50 |
12.12 |
0.88 |
1.17 |
0.95 |
118 |
2020-01-14 20:39:00 |
1579005540000 |
1.36 |
5.14↑ |
7.79↑ |
69.48 |
12.13 |
0.88 |
1.17 |
0.94 |
119 |
2020-01-14 20:29:00 |
1579004940000 |
1.36 |
5.13 |
7.75↑ |
69.42 |
12.18 |
0.88 |
1.16 |
0.94 |
120 |
2020-01-14 20:24:00 |
1579004640000 |
1.36 |
5.13 |
7.74↑ |
69.41 |
12.20 |
0.88 |
1.16 |
0.94 |
121 |
2020-01-14 20:23:00 |
1579004580000 |
1.36 |
5.13 |
7.73↑ |
69.39 |
12.21 |
0.88 |
1.16 |
0.94 |
122 |
2020-01-14 20:23:00 |
1579004580000 |
1.36 |
5.13↓ |
7.69↑ |
69.35 |
12.26 |
0.88 |
1.15 |
0.94 |
123 |
2020-01-14 20:18:00 |
1579004280000 |
1.36 |
5.14↑ |
7.66 |
69.34 |
12.31 |
0.88 |
1.15 |
0.94 |
124 |
2020-01-14 20:17:00 |
1579004220000 |
1.36 |
5.13↓ |
7.66 |
69.32 |
12.31 |
0.88 |
1.15 |
0.94 |
125 |
2020-01-14 20:16:00 |
1579004160000 |
1.36 |
5.14↑ |
7.66↑ |
69.34 |
12.31 |
0.88 |
1.15 |
0.94 |
126 |
2020-01-14 20:04:00 |
1579003440000 |
1.36↓ |
5.13↑ |
7.65↑ |
69.31 |
12.32 |
0.88 |
1.14 |
0.94 |
127 |
2020-01-14 20:03:00 |
1579003380000 |
1.37 |
5.12 |
7.42↑ |
68.86 |
12.71 |
0.89 |
1.11 |
0.94 |
128 |
2020-01-14 19:58:00 |
1579003080000 |
1.37 |
5.12 |
7.40↑ |
68.84 |
12.74 |
0.89 |
1.11 |
0.94 |
129 |
2020-01-14 19:54:00 |
1579002840000 |
1.37 |
5.12 |
7.39↑ |
68.82 |
12.76 |
0.89 |
1.11 |
0.94 |
130 |
2020-01-14 19:52:00 |
1579002720000 |
1.37 |
5.12 |
7.38↑ |
68.81 |
12.77 |
0.89 |
1.10 |
0.94 |
131 |
2020-01-14 19:51:00 |
1579002660000 |
1.37 |
5.12 |
7.35↑ |
68.78 |
12.82 |
0.89 |
1.10 |
0.94 |
132 |
2020-01-14 19:49:00 |
1579002540000 |
1.37 |
5.12↑ |
7.34↑ |
68.77 |
12.83 |
0.89 |
1.10 |
0.94 |
133 |
2020-01-14 19:43:00 |
1579002180000 |
1.37 |
5.11 |
7.33↑ |
68.73 |
12.85 |
0.89 |
1.10 |
0.94 |
134 |
2020-01-14 19:41:00 |
1579002060000 |
1.37 |
5.11 |
7.31↑ |
68.70 |
12.88 |
0.89 |
1.09 |
0.94 |
135 |
2020-01-14 19:40:00 |
1579002000000 |
1.37↑ |
5.11↓ |
7.30↓ |
68.69 |
12.89 |
0.89 |
1.09 |
0.94 |
136 |
2020-01-14 19:28:00 |
1579001280000 |
1.36 |
5.17↑ |
7.42↑ |
69.14 |
12.67 |
0.88 |
1.11 |
0.94 |
137 |
2020-01-14 19:22:00 |
1579000920000 |
1.36 |
5.16 |
7.41↑ |
69.10 |
12.68 |
0.88 |
1.11 |
0.94 |
138 |
2020-01-14 19:20:00 |
1579000800000 |
1.36 |
5.16 |
7.40↓ |
69.09 |
12.70 |
0.88 |
1.11 |
0.94 |
139 |
2020-01-14 19:13:00 |
1579000380000 |
1.36 |
5.16 |
7.41↑ |
69.10 |
12.68 |
0.88 |
1.11 |
0.94 |
140 |
2020-01-14 19:00:00 |
1578999600000 |
1.36 |
5.16↑ |
7.40↑ |
69.09 |
12.70 |
0.88 |
1.11 |
0.94 |
141 |
2020-01-14 18:51:00 |
1578999060000 |
1.36↓ |
5.14 |
7.37↑ |
69.01 |
12.73 |
0.88 |
1.10 |
0.94 |
142 |
2020-01-14 18:39:00 |
1578998340000 |
1.37 |
5.14↑ |
7.36↑ |
68.84 |
12.81 |
0.89 |
1.10 |
0.94 |
143 |
2020-01-14 18:28:00 |
1578997680000 |
1.37 |
5.13↑ |
7.35↑ |
68.80 |
12.82 |
0.89 |
1.10 |
0.94 |
144 |
2020-01-14 18:26:00 |
1578997560000 |
1.37 |
5.12 |
7.33↑ |
68.75 |
12.85 |
0.89 |
1.10 |
0.94 |
145 |
2020-01-14 18:25:00 |
1578997500000 |
1.37 |
5.12 |
7.32↓ |
68.74 |
12.87 |
0.89 |
1.09 |
0.94 |
146 |
2020-01-14 18:21:00 |
1578997260000 |
1.37 |
5.12 |
7.33↑ |
68.75 |
12.85 |
0.89 |
1.10 |
0.94 |
147 |
2020-01-14 18:19:00 |
1578997140000 |
1.37 |
5.12 |
7.32↑ |
68.74 |
12.87 |
0.89 |
1.09 |
0.94 |
148 |
2020-01-14 18:09:00 |
1578996540000 |
1.37 |
5.12 |
7.31↓ |
68.73 |
12.88 |
0.89 |
1.09 |
0.94 |
149 |
2020-01-14 18:04:00 |
1578996240000 |
1.37 |
5.12 |
7.32↓ |
68.74 |
12.87 |
0.89 |
1.09 |
0.94 |
150 |
2020-01-14 18:02:00 |
1578996120000 |
1.37 |
5.12 |
7.33↑ |
68.75 |
12.85 |
0.89 |
1.10 |
0.94 |
151 |
2020-01-14 17:52:00 |
1578995520000 |
1.37 |
5.12↑ |
7.32↑ |
68.74 |
12.87 |
0.89 |
1.09 |
0.94 |
152 |
2020-01-14 17:51:00 |
1578995460000 |
1.37 |
5.08↑ |
7.25↑ |
68.56 |
12.95 |
0.89 |
1.08 |
0.94 |
153 |
2020-01-14 17:49:00 |
1578995340000 |
1.37 |
5.07 |
7.22↓ |
68.49 |
13.00 |
0.89 |
1.08 |
0.94 |
154 |
2020-01-14 17:42:00 |
1578994920000 |
1.37 |
5.07 |
7.23↑ |
68.51 |
12.98 |
0.89 |
1.08 |
0.94 |
155 |
2020-01-14 17:40:00 |
1578994800000 |
1.37↓ |
5.07↑ |
7.22↑ |
68.49 |
13.00 |
0.89 |
1.08 |
0.94 |
156 |
2020-01-14 17:37:00 |
1578994620000 |
1.38 |
5.06↑ |
7.20↑ |
68.29 |
13.09 |
0.89 |
1.08 |
0.94 |
157 |
2020-01-14 17:34:00 |
1578994440000 |
1.38 |
5.05↑ |
7.19↑ |
68.25 |
13.10 |
0.89 |
1.08 |
0.94 |
158 |
2020-01-14 17:30:00 |
1578994200000 |
1.38 |
5.02↑ |
7.07↑ |
68.02 |
13.28 |
0.89 |
1.06 |
0.94 |
159 |
2020-01-14 17:27:00 |
1578994020000 |
1.38 |
5.01 |
7.06↑ |
67.98 |
13.29 |
0.89 |
1.06 |
0.94 |
160 |
2020-01-14 17:22:00 |
1578993720000 |
1.38↓ |
5.01↑ |
7.05↑ |
67.97 |
13.31 |
0.89 |
1.05 |
0.94 |
161 |
2020-01-14 17:20:00 |
1578993600000 |
1.39 |
5.00 |
7.03↑ |
67.76 |
13.40 |
0.90 |
1.05 |
0.94 |
162 |
2020-01-14 17:16:00 |
1578993360000 |
1.39 |
5.00 |
7.02↑ |
67.75 |
13.41 |
0.90 |
1.05 |
0.94 |
163 |
2020-01-14 17:14:00 |
1578993240000 |
1.39 |
5.00↑ |
7.01↑ |
67.74 |
13.43 |
0.90 |
1.05 |
0.94 |
164 |
2020-01-14 16:59:00 |
1578992340000 |
1.39 |
4.95↑ |
6.89 |
67.45 |
13.61 |
0.90 |
1.03 |
0.94 |
165 |
2020-01-14 16:58:00 |
1578992280000 |
1.39 |
4.94 |
6.89↑ |
67.43 |
13.60 |
0.90 |
1.03 |
0.94 |
166 |
2020-01-14 16:54:00 |
1578992040000 |
1.39 |
4.94 |
6.88↓ |
67.41 |
13.62 |
0.90 |
1.03 |
0.94 |
167 |
2020-01-14 16:53:00 |
1578991980000 |
1.39 |
4.94 |
6.89↑ |
67.43 |
13.60 |
0.90 |
1.03 |
0.94 |
168 |
2020-01-14 16:51:00 |
1578991860000 |
1.39 |
4.94 |
6.88↑ |
67.41 |
13.62 |
0.90 |
1.03 |
0.94 |
169 |
2020-01-14 16:50:00 |
1578991800000 |
1.39 |
4.94 |
6.87↑ |
67.40 |
13.64 |
0.90 |
1.03 |
0.94 |
170 |
2020-01-14 16:47:00 |
1578991620000 |
1.39 |
4.94↑ |
6.86↑ |
67.39 |
13.65 |
0.90 |
1.03 |
0.94 |
171 |
2020-01-14 16:45:00 |
1578991500000 |
1.39 |
4.92 |
6.81↓ |
67.27 |
13.73 |
0.90 |
1.02 |
0.93 |
172 |
2020-01-14 16:40:00 |
1578991200000 |
1.39↓ |
4.92 |
6.82 |
67.28 |
13.71 |
0.90 |
1.02 |
0.94 |
173 |
2020-01-14 16:39:00 |
1578991140000 |
1.40 |
4.92↑ |
6.82↑ |
67.12 |
13.78 |
0.90 |
1.02 |
0.94 |
174 |
2020-01-14 16:29:00 |
1578990540000 |
1.40 |
4.91 |
6.81↑ |
67.08 |
13.79 |
0.90 |
1.02 |
0.94 |
175 |
2020-01-14 16:27:00 |
1578990420000 |
1.40 |
4.91↑ |
6.80↑ |
67.07 |
13.81 |
0.90 |
1.02 |
0.94 |
176 |
2020-01-14 16:21:00 |
1578990060000 |
1.40 |
4.90 |
6.79↑ |
67.03 |
13.82 |
0.90 |
1.02 |
0.94 |
177 |
2020-01-14 16:19:00 |
1578989940000 |
1.40 |
4.90 |
6.77↑ |
67.00 |
13.86 |
0.90 |
1.01 |
0.94 |
178 |
2020-01-14 16:18:00 |
1578989880000 |
1.40 |
4.90 |
6.76↑ |
66.99 |
13.87 |
0.90 |
1.01 |
0.94 |
179 |
2020-01-14 16:16:00 |
1578989760000 |
1.40 |
4.90↑ |
6.75 |
66.97 |
13.89 |
0.90 |
1.01 |
0.94 |
180 |
2020-01-14 16:05:00 |
1578989100000 |
1.40 |
4.89↓ |
6.75 |
66.95 |
13.89 |
0.90 |
1.01 |
0.94 |
181 |
2020-01-14 15:55:00 |
1578988500000 |
1.40 |
4.90↑ |
6.75↑ |
66.97 |
13.89 |
0.90 |
1.01 |
0.94 |
182 |
2020-01-14 15:50:00 |
1578988200000 |
1.40 |
4.89 |
6.74↑ |
66.93 |
13.90 |
0.90 |
1.01 |
0.94 |
183 |
2020-01-14 15:45:00 |
1578987900000 |
1.40 |
4.89↑ |
6.73 |
66.92 |
13.92 |
0.90 |
1.01 |
0.94 |
184 |
2020-01-14 15:39:00 |
1578987540000 |
1.40 |
4.88 |
6.73↑ |
66.89 |
13.92 |
0.90 |
1.01 |
0.94 |
185 |
2020-01-14 15:36:00 |
1578987360000 |
1.40 |
4.88↑ |
6.72↑ |
66.88 |
13.93 |
0.90 |
1.01 |
0.94 |
186 |
2020-01-14 15:33:00 |
1578987180000 |
1.40 |
4.86 |
6.68↑ |
66.77 |
13.99 |
0.90 |
1.00 |
0.93 |
187 |
2020-01-14 15:27:00 |
1578986820000 |
1.40 |
4.86 |
6.67↓ |
66.76 |
14.01 |
0.90 |
1.00 |
0.93 |
188 |
2020-01-14 15:25:00 |
1578986700000 |
1.40 |
4.86 |
6.68↑ |
66.77 |
13.99 |
0.90 |
1.00 |
0.93 |
189 |
2020-01-14 15:17:00 |
1578986220000 |
1.40 |
4.86 |
6.67↑ |
66.76 |
14.01 |
0.90 |
1.00 |
0.93 |
190 |
2020-01-14 15:02:00 |
1578985320000 |
1.40 |
4.86↑ |
6.66↑ |
66.74 |
14.03 |
0.90 |
1.00 |
0.93 |
191 |
2020-01-14 14:59:00 |
1578985140000 |
1.40↓ |
4.85 |
6.65↑ |
66.70 |
14.04 |
0.90 |
0.99 |
0.93 |
192 |
2020-01-14 14:51:00 |
1578984660000 |
1.41↑ |
4.85↓ |
6.63↓ |
66.52 |
14.15 |
0.91 |
0.99 |
0.94 |
193 |
2020-01-14 14:50:00 |
1578984600000 |
1.40↓ |
4.86↑ |
6.65↑ |
66.73 |
14.05 |
0.90 |
0.99 |
0.93 |
194 |
2020-01-14 14:48:00 |
1578984480000 |
1.41 |
4.85 |
6.64↑ |
66.53 |
14.13 |
0.91 |
0.99 |
0.94 |
195 |
2020-01-14 14:42:00 |
1578984120000 |
1.41 |
4.85↑ |
6.63↑ |
66.52 |
14.15 |
0.91 |
0.99 |
0.94 |
196 |
2020-01-14 14:39:00 |
1578983940000 |
1.41 |
4.81 |
6.56↑ |
66.31 |
14.25 |
0.91 |
0.98 |
0.93 |
197 |
2020-01-14 14:25:00 |
1578983100000 |
1.41↓ |
4.81↑ |
6.55↑ |
66.30 |
14.27 |
0.91 |
0.98 |
0.93 |
198 |
2020-01-14 14:22:00 |
1578982920000 |
1.42 |
4.79 |
6.51↑ |
66.03 |
14.40 |
0.92 |
0.97 |
0.94 |
199 |
2020-01-14 14:17:00 |
1578982620000 |
1.42 |
4.79 |
6.50↑ |
66.01 |
14.42 |
0.92 |
0.97 |
0.94 |
200 |
2020-01-14 14:13:00 |
1578982380000 |
1.42 |
4.79 |
6.49↑ |
66.00 |
14.44 |
0.92 |
0.97 |
0.94 |
201 |
2020-01-14 14:11:00 |
1578982260000 |
1.42 |
4.79 |
6.48↓ |
65.98 |
14.46 |
0.92 |
0.97 |
0.94 |
202 |
2020-01-14 14:10:00 |
1578982200000 |
1.42 |
4.79 |
6.49↑ |
66.00 |
14.44 |
0.92 |
0.97 |
0.94 |
203 |
2020-01-14 14:09:00 |
1578982140000 |
1.42 |
4.79↑ |
6.48 |
65.98 |
14.46 |
0.92 |
0.97 |
0.94 |
204 |
2020-01-14 14:06:00 |
1578981960000 |
1.42 |
4.78 |
6.48↑ |
65.95 |
14.45 |
0.92 |
0.97 |
0.94 |
205 |
2020-01-14 13:58:00 |
1578981480000 |
1.42 |
4.78↑ |
6.47↑ |
65.94 |
14.47 |
0.92 |
0.97 |
0.94 |
206 |
2020-01-14 13:56:00 |
1578981360000 |
1.42 |
4.77 |
6.46↓ |
65.90 |
14.49 |
0.92 |
0.97 |
0.94 |
207 |
2020-01-14 13:53:00 |
1578981180000 |
1.42 |
4.77 |
6.47↑ |
65.91 |
14.47 |
0.92 |
0.97 |
0.94 |
208 |
2020-01-14 13:50:00 |
1578981000000 |
1.42 |
4.77↑ |
6.46 |
65.90 |
14.49 |
0.92 |
0.97 |
0.94 |
209 |
2020-01-14 13:50:00 |
1578981000000 |
1.42 |
4.76 |
6.46↑ |
65.87 |
14.48 |
0.92 |
0.97 |
0.94 |
210 |
2020-01-14 13:48:00 |
1578980880000 |
1.42 |
4.76 |
6.45↑ |
65.86 |
14.50 |
0.92 |
0.96 |
0.94 |
211 |
2020-01-14 13:41:00 |
1578980460000 |
1.42 |
4.76 |
6.44↑ |
65.84 |
14.52 |
0.92 |
0.96 |
0.93 |
212 |
2020-01-14 13:32:00 |
1578979920000 |
1.42 |
4.76 |
6.43↑ |
65.83 |
14.54 |
0.92 |
0.96 |
0.93 |
213 |
2020-01-14 13:30:00 |
1578979800000 |
1.42 |
4.76 |
6.42↓ |
65.81 |
14.56 |
0.92 |
0.96 |
0.93 |
214 |
2020-01-14 13:14:00 |
1578978840000 |
1.42 |
4.76↑ |
6.43↑ |
65.83 |
14.54 |
0.92 |
0.96 |
0.93 |
215 |
2020-01-14 13:04:00 |
1578978240000 |
1.42 |
4.75 |
6.41↑ |
65.77 |
14.57 |
0.92 |
0.96 |
0.93 |
216 |
2020-01-14 12:56:00 |
1578977760000 |
1.42 |
4.75 |
6.40↑ |
65.75 |
14.59 |
0.92 |
0.96 |
0.93 |
217 |
2020-01-14 12:54:00 |
1578977640000 |
1.42 |
4.75↑ |
6.39 |
65.74 |
14.61 |
0.92 |
0.96 |
0.93 |
218 |
2020-01-14 12:42:00 |
1578976920000 |
1.42 |
4.74↓ |
6.39 |
65.71 |
14.60 |
0.92 |
0.96 |
0.93 |
219 |
2020-01-14 12:30:00 |
1578976200000 |
1.42 |
4.75↑ |
6.39 |
65.74 |
14.61 |
0.92 |
0.96 |
0.93 |
220 |
2020-01-14 12:12:00 |
1578975120000 |
1.42↓ |
4.74 |
6.39↑ |
65.71 |
14.60 |
0.92 |
0.96 |
0.93 |
221 |
2020-01-14 12:08:00 |
1578974880000 |
1.43↑ |
4.74 |
6.38 |
65.54 |
14.69 |
0.92 |
0.95 |
0.94 |
222 |
2020-01-14 12:07:00 |
1578974820000 |
1.42↓ |
4.74↑ |
6.38↑ |
65.70 |
14.62 |
0.92 |
0.95 |
0.93 |
223 |
2020-01-14 11:56:00 |
1578974160000 |
1.43 |
4.73 |
6.37↓ |
65.50 |
14.70 |
0.92 |
0.95 |
0.94 |
224 |
2020-01-14 11:55:00 |
1578974100000 |
1.43 |
4.73 |
6.38↑ |
65.51 |
14.68 |
0.92 |
0.95 |
0.94 |
225 |
2020-01-14 11:46:00 |
1578973560000 |
1.43 |
4.73↓ |
6.37 |
65.50 |
14.70 |
0.92 |
0.95 |
0.94 |
226 |
2020-01-14 11:35:00 |
1578972900000 |
1.43 |
4.74↑ |
6.37↑ |
65.52 |
14.71 |
0.92 |
0.95 |
0.94 |
227 |
2020-01-14 11:20:00 |
1578972000000 |
1.43 |
4.73 |
6.36↑ |
65.48 |
14.72 |
0.92 |
0.95 |
0.94 |
228 |
2020-01-14 10:54:00 |
1578970440000 |
1.43 |
4.73 |
6.35↑ |
65.47 |
14.74 |
0.92 |
0.95 |
0.94 |
229 |
2020-01-14 10:49:00 |
1578970140000 |
1.43 |
4.73↑ |
6.34 |
65.45 |
14.76 |
0.92 |
0.95 |
0.94 |
230 |
2020-01-14 10:35:00 |
1578969300000 |
1.43 |
4.72 |
6.34↑ |
65.42 |
14.76 |
0.92 |
0.95 |
0.94 |
231 |
2020-01-14 10:15:00 |
1578968100000 |
1.43 |
4.72↑ |
6.33↑ |
65.41 |
14.78 |
0.92 |
0.95 |
0.94 |
232 |
2020-01-14 10:12:00 |
1578967920000 |
1.43 |
4.70 |
6.29↑ |
65.29 |
14.84 |
0.92 |
0.94 |
0.93 |
233 |
2020-01-14 10:02:00 |
1578967320000 |
1.43 |
4.70↑ |
6.27 |
65.26 |
14.88 |
0.92 |
0.94 |
0.93 |
234 |
2020-01-14 10:01:00 |
1578967260000 |
1.43 |
4.69 |
6.27↑ |
65.23 |
14.88 |
0.92 |
0.94 |
0.93 |
235 |
2020-01-14 09:49:00 |
1578966540000 |
1.43 |
4.69 |
6.26↑ |
65.22 |
14.90 |
0.92 |
0.94 |
0.93 |
236 |
2020-01-14 09:11:00 |
1578964260000 |
1.43↓ |
4.69 |
6.25 |
65.20 |
14.92 |
0.92 |
0.93 |
0.93 |
237 |
2020-01-14 09:09:00 |
1578964140000 |
1.44 |
4.69 |
6.25↑ |
65.04 |
14.99 |
0.93 |
0.93 |
0.94 |
238 |
2020-01-14 08:29:00 |
1578961740000 |
1.44 |
4.69 |
6.24↓ |
65.03 |
15.01 |
0.93 |
0.93 |
0.94 |
239 |
2020-01-14 08:28:00 |
1578961680000 |
1.44↑ |
4.69↓ |
6.25↓ |
65.04 |
14.99 |
0.93 |
0.93 |
0.94 |
240 |
2020-01-14 08:11:00 |
1578960660000 |
1.43 |
4.71↑ |
6.26 |
65.27 |
14.91 |
0.92 |
0.94 |
0.93 |
241 |
2020-01-14 07:45:00 |
1578959100000 |
1.43 |
4.70 |
6.26↑ |
65.24 |
14.90 |
0.92 |
0.94 |
0.93 |
242 |
2020-01-14 07:11:00 |
1578957060000 |
1.43 |
4.70 |
6.25↓ |
65.23 |
14.92 |
0.92 |
0.93 |
0.93 |
243 |
2020-01-14 06:59:00 |
1578956340000 |
1.43↓ |
4.70 |
6.26↑ |
65.24 |
14.90 |
0.92 |
0.94 |
0.93 |
244 |
2020-01-14 06:37:00 |
1578955020000 |
1.44 |
4.70 |
6.25↑ |
65.07 |
14.99 |
0.93 |
0.93 |
0.94 |
245 |
2020-01-14 06:26:00 |
1578954360000 |
1.44 |
4.70 |
6.24↓ |
65.06 |
15.01 |
0.93 |
0.93 |
0.94 |
246 |
2020-01-14 06:18:00 |
1578953880000 |
1.44 |
4.70 |
6.25↑ |
65.07 |
14.99 |
0.93 |
0.93 |
0.94 |
247 |
2020-01-14 06:16:00 |
1578953760000 |
1.44 |
4.70 |
6.24↓ |
65.06 |
15.01 |
0.93 |
0.93 |
0.94 |
248 |
2020-01-14 06:14:00 |
1578953640000 |
1.44 |
4.70↑ |
6.25 |
65.07 |
14.99 |
0.93 |
0.93 |
0.94 |
249 |
2020-01-14 04:57:00 |
1578949020000 |
1.44 |
4.69 |
6.25↑ |
65.04 |
14.99 |
0.93 |
0.93 |
0.94 |
250 |
2020-01-14 04:45:00 |
1578948300000 |
1.44 |
4.69 |
6.24↓ |
65.03 |
15.01 |
0.93 |
0.93 |
0.94 |
251 |
2020-01-14 04:42:00 |
1578948120000 |
1.44 |
4.69 |
6.25↑ |
65.04 |
14.99 |
0.93 |
0.93 |
0.94 |
252 |
2020-01-14 04:26:00 |
1578947160000 |
1.44 |
4.69 |
6.24↑ |
65.03 |
15.01 |
0.93 |
0.93 |
0.94 |
253 |
2020-01-14 04:11:00 |
1578946260000 |
1.44 |
4.69↑ |
6.23 |
65.01 |
15.03 |
0.93 |
0.93 |
0.94 |
254 |
2020-01-14 04:06:00 |
1578945960000 |
1.44 |
4.68↑ |
6.23↑ |
64.98 |
15.02 |
0.93 |
0.93 |
0.94 |
255 |
2020-01-14 03:59:00 |
1578945540000 |
1.44 |
4.67↓ |
6.21↓ |
64.93 |
15.06 |
0.93 |
0.93 |
0.93 |
256 |
2020-01-14 03:59:00 |
1578945540000 |
1.44 |
4.68 |
6.22↑ |
64.97 |
15.04 |
0.93 |
0.93 |
0.94 |
257 |
2020-01-14 03:58:00 |
1578945480000 |
1.44 |
4.68↑ |
6.21↑ |
64.95 |
15.06 |
0.93 |
0.93 |
0.94 |
258 |
2020-01-14 03:56:00 |
1578945360000 |
1.44 |
4.66 |
6.19↑ |
64.87 |
15.09 |
0.93 |
0.93 |
0.93 |
259 |
2020-01-14 03:52:00 |
1578945120000 |
1.44 |
4.66↑ |
6.18 |
64.85 |
15.11 |
0.93 |
0.92 |
0.93 |
260 |
2020-01-14 03:45:00 |
1578944700000 |
1.44↓ |
4.65 |
6.18 |
64.82 |
15.10 |
0.93 |
0.92 |
0.93 |
261 |
2020-01-14 03:44:00 |
1578944640000 |
1.45 |
4.65↑ |
6.18↑ |
64.66 |
15.17 |
0.94 |
0.92 |
0.94 |
262 |
2020-01-14 03:22:00 |
1578943320000 |
1.45 |
4.61↑ |
6.10↑ |
64.42 |
15.31 |
0.94 |
0.91 |
0.93 |
263 |
2020-01-14 03:13:00 |
1578942780000 |
1.45 |
4.60 |
6.09↑ |
64.38 |
15.33 |
0.94 |
0.91 |
0.93 |
264 |
2020-01-14 02:58:00 |
1578941880000 |
1.45 |
4.60 |
6.08↑ |
64.36 |
15.35 |
0.94 |
0.91 |
0.93 |
265 |
2020-01-14 02:48:00 |
1578941280000 |
1.45 |
4.60↓ |
6.07↑ |
64.35 |
15.37 |
0.94 |
0.91 |
0.93 |
266 |
2020-01-14 02:32:00 |
1578940320000 |
1.45 |
4.61 |
6.06↑ |
64.36 |
15.40 |
0.94 |
0.91 |
0.93 |
267 |
2020-01-14 02:24:00 |
1578939840000 |
1.45↓ |
4.61↑ |
6.05 |
64.34 |
15.42 |
0.94 |
0.90 |
0.93 |
268 |
2020-01-14 02:05:00 |
1578938700000 |
1.46 |
4.60 |
6.05↓ |
64.16 |
15.48 |
0.94 |
0.90 |
0.94 |
269 |
2020-01-14 01:48:00 |
1578937680000 |
1.46 |
4.60 |
6.06↑ |
64.17 |
15.46 |
0.94 |
0.91 |
0.94 |
270 |
2020-01-14 00:58:00 |
1578934680000 |
1.46 |
4.60 |
6.05↑ |
64.16 |
15.48 |
0.94 |
0.90 |
0.94 |
271 |
2020-01-14 00:40:00 |
1578933600000 |
1.46 |
4.60↑ |
6.04↑ |
64.14 |
15.50 |
0.94 |
0.90 |
0.94 |
272 |
2020-01-14 00:36:00 |
1578933360000 |
1.46 |
4.58 |
6.02↑ |
64.05 |
15.53 |
0.94 |
0.90 |
0.94 |
273 |
2020-01-14 00:24:00 |
1578932640000 |
1.46 |
4.58 |
6.01↑ |
64.03 |
15.56 |
0.94 |
0.90 |
0.93 |
274 |
2020-01-14 00:02:00 |
1578931320000 |
1.46 |
4.58 |
6.00↑ |
64.02 |
15.58 |
0.94 |
0.90 |
0.93 |
275 |
2020-01-13 23:52:00 |
1578930720000 |
1.46 |
4.58↑ |
5.99 |
64.00 |
15.60 |
0.94 |
0.90 |
0.93 |
276 |
2020-01-13 23:51:00 |
1578930660000 |
1.46 |
4.57 |
5.99↑ |
63.97 |
15.59 |
0.94 |
0.90 |
0.93 |
277 |
2020-01-13 23:39:00 |
1578929940000 |
1.46 |
4.57↑ |
5.98↑ |
63.95 |
15.61 |
0.94 |
0.89 |
0.93 |
278 |
2020-01-13 23:29:00 |
1578929340000 |
1.46 |
4.56↓ |
5.97 |
63.91 |
15.63 |
0.94 |
0.89 |
0.93 |
279 |
2020-01-13 23:26:00 |
1578929160000 |
1.46 |
4.57↑ |
5.97 |
63.94 |
15.64 |
0.94 |
0.89 |
0.93 |
280 |
2020-01-13 23:20:00 |
1578928800000 |
1.46↓ |
4.56 |
5.97↑ |
63.91 |
15.63 |
0.94 |
0.89 |
0.93 |
281 |
2020-01-13 23:15:00 |
1578928500000 |
1.47 |
4.56 |
5.95↑ |
63.72 |
15.74 |
0.95 |
0.89 |
0.94 |
282 |
2020-01-13 23:09:00 |
1578928140000 |
1.47 |
4.56↑ |
5.94↑ |
63.70 |
15.76 |
0.95 |
0.89 |
0.94 |
283 |
2020-01-13 23:04:00 |
1578927840000 |
1.47↑ |
4.55↓ |
5.93↓ |
63.65 |
15.78 |
0.95 |
0.89 |
0.94 |
284 |
2020-01-13 23:04:00 |
1578927840000 |
1.46 |
4.57↓ |
5.97 |
63.94 |
15.64 |
0.94 |
0.89 |
0.93 |
285 |
2020-01-13 22:59:00 |
1578927540000 |
1.46↓ |
4.58↑ |
5.97↑ |
63.97 |
15.64 |
0.94 |
0.89 |
0.93 |
286 |
2020-01-13 22:58:00 |
1578927480000 |
1.47 |
4.55 |
5.95↑ |
63.69 |
15.73 |
0.95 |
0.89 |
0.94 |
287 |
2020-01-13 22:56:00 |
1578927360000 |
1.47 |
4.55 |
5.94↓ |
63.67 |
15.76 |
0.95 |
0.89 |
0.94 |
288 |
2020-01-13 22:51:00 |
1578927060000 |
1.47 |
4.55 |
5.95↑ |
63.69 |
15.73 |
0.95 |
0.89 |
0.94 |
289 |
2020-01-13 22:43:00 |
1578926580000 |
1.47 |
4.55↑ |
5.94 |
63.67 |
15.76 |
0.95 |
0.89 |
0.94 |
290 |
2020-01-13 22:42:00 |
1578926520000 |
1.47 |
4.54 |
5.94↑ |
63.64 |
15.75 |
0.95 |
0.89 |
0.94 |
291 |
2020-01-13 22:15:00 |
1578924900000 |
1.47 |
4.54 |
5.93↑ |
63.63 |
15.77 |
0.95 |
0.89 |
0.94 |
292 |
2020-01-13 22:13:00 |
1578924780000 |
1.47 |
4.54 |
5.89↑ |
63.56 |
15.86 |
0.95 |
0.88 |
0.93 |
293 |
2020-01-13 22:03:00 |
1578924180000 |
1.47 |
4.54↑ |
5.88↑ |
63.54 |
15.89 |
0.95 |
0.88 |
0.93 |
294 |
2020-01-13 21:51:00 |
1578923460000 |
1.47 |
4.53 |
5.85↑ |
63.46 |
15.95 |
0.95 |
0.88 |
0.93 |
295 |
2020-01-13 21:42:00 |
1578922920000 |
1.47↓ |
4.53↑ |
5.84↑ |
63.44 |
15.97 |
0.95 |
0.87 |
0.93 |
296 |
2020-01-13 21:40:00 |
1578922800000 |
1.48 |
4.52↑ |
5.83↑ |
63.24 |
16.05 |
0.96 |
0.87 |
0.94 |
297 |
2020-01-13 21:34:00 |
1578922440000 |
1.48 |
4.51 |
5.82↑ |
63.19 |
16.07 |
0.96 |
0.87 |
0.94 |
298 |
2020-01-13 21:25:00 |
1578921900000 |
1.48 |
4.51 |
5.81↓ |
63.18 |
16.09 |
0.96 |
0.87 |
0.93 |
299 |
2020-01-13 21:20:00 |
1578921600000 |
1.48 |
4.51↑ |
5.82↑ |
63.19 |
16.07 |
0.96 |
0.87 |
0.94 |
300 |
2020-01-13 21:10:00 |
1578921000000 |
1.48 |
4.50↑ |
5.81 |
63.15 |
16.09 |
0.96 |
0.87 |
0.93 |
301 |
2020-01-13 21:08:00 |
1578920880000 |
1.48 |
4.49 |
5.81↑ |
63.12 |
16.08 |
0.96 |
0.87 |
0.93 |
302 |
2020-01-13 20:58:00 |
1578920280000 |
1.48 |
4.49↓ |
5.80 |
63.10 |
16.10 |
0.96 |
0.87 |
0.93 |
303 |
2020-01-13 20:58:00 |
1578920280000 |
1.48 |
4.50↑ |
5.80↑ |
63.13 |
16.11 |
0.96 |
0.87 |
0.93 |
304 |
2020-01-13 20:52:00 |
1578919920000 |
1.48 |
4.49 |
5.79↑ |
63.08 |
16.12 |
0.96 |
0.87 |
0.93 |
305 |
2020-01-13 20:50:00 |
1578919800000 |
1.48 |
4.49 |
5.78↑ |
63.06 |
16.15 |
0.96 |
0.86 |
0.93 |
306 |
2020-01-13 20:47:00 |
1578919620000 |
1.48 |
4.49 |
5.77↑ |
63.05 |
16.17 |
0.96 |
0.86 |
0.93 |
307 |
2020-01-13 20:46:00 |
1578919560000 |
1.48↓ |
4.49↑ |
5.76↑ |
63.03 |
16.20 |
0.96 |
0.86 |
0.93 |
308 |
2020-01-13 20:34:00 |
1578918840000 |
1.49 |
4.48 |
5.74↑ |
62.81 |
16.30 |
0.96 |
0.86 |
0.94 |
309 |
2020-01-13 20:32:00 |
1578918720000 |
1.49 |
4.48 |
5.73↓ |
62.79 |
16.33 |
0.96 |
0.86 |
0.94 |
310 |
2020-01-13 20:28:00 |
1578918480000 |
1.49 |
4.48↑ |
5.74↑ |
62.81 |
16.30 |
0.96 |
0.86 |
0.94 |
311 |
2020-01-13 20:23:00 |
1578918180000 |
1.49 |
4.47↑ |
5.73↑ |
62.76 |
16.32 |
0.96 |
0.86 |
0.94 |
312 |
2020-01-13 20:11:00 |
1578917460000 |
1.49 |
4.46↑ |
5.71↑ |
62.69 |
16.36 |
0.96 |
0.85 |
0.93 |
313 |
2020-01-13 19:55:00 |
1578916500000 |
1.49 |
4.45 |
5.68↑ |
62.61 |
16.42 |
0.96 |
0.85 |
0.93 |
314 |
2020-01-13 19:54:00 |
1578916440000 |
1.49↓ |
4.45↑ |
5.67 |
62.59 |
16.45 |
0.96 |
0.85 |
0.93 |
315 |
2020-01-13 19:52:00 |
1578916320000 |
1.50 |
4.44↑ |
5.67↑ |
62.41 |
16.51 |
0.97 |
0.85 |
0.94 |
316 |
2020-01-13 19:40:00 |
1578915600000 |
1.50 |
4.43↑ |
5.64↑ |
62.32 |
16.58 |
0.97 |
0.84 |
0.93 |
317 |
2020-01-13 19:29:00 |
1578914940000 |
1.50 |
4.42 |
5.62↑ |
62.26 |
16.62 |
0.97 |
0.84 |
0.93 |
318 |
2020-01-13 19:28:00 |
1578914880000 |
1.50 |
4.42↑ |
5.61 |
62.24 |
16.64 |
0.97 |
0.84 |
0.93 |
319 |
2020-01-13 19:24:00 |
1578914640000 |
1.50 |
4.41 |
5.61↑ |
62.21 |
16.63 |
0.97 |
0.84 |
0.93 |
320 |
2020-01-13 19:20:00 |
1578914400000 |
1.50 |
4.41 |
5.60↑ |
62.19 |
16.66 |
0.97 |
0.84 |
0.93 |
321 |
2020-01-13 19:15:00 |
1578914100000 |
1.50 |
4.41 |
5.59↑ |
62.17 |
16.68 |
0.97 |
0.84 |
0.93 |
322 |
2020-01-13 19:04:00 |
1578913440000 |
1.50 |
4.41↑ |
5.58 |
62.15 |
16.71 |
0.97 |
0.83 |
0.93 |
323 |
2020-01-13 18:53:00 |
1578912780000 |
1.50 |
4.40↓ |
5.58 |
62.12 |
16.70 |
0.97 |
0.83 |
0.93 |
324 |
2020-01-13 18:30:00 |
1578911400000 |
1.50 |
4.41↑ |
5.58 |
62.15 |
16.71 |
0.97 |
0.83 |
0.93 |
325 |
2020-01-13 17:26:00 |
1578907560000 |
1.50↓ |
4.40 |
5.58 |
62.12 |
16.70 |
0.97 |
0.83 |
0.93 |
326 |
2020-01-13 17:21:00 |
1578907260000 |
1.51↑ |
4.40 |
5.58 |
61.97 |
16.77 |
0.98 |
0.83 |
0.94 |
327 |
2020-01-13 17:09:00 |
1578906540000 |
1.50↓ |
4.40 |
5.58 |
62.12 |
16.70 |
0.97 |
0.83 |
0.93 |
328 |
2020-01-13 16:32:00 |
1578904320000 |
1.51 |
4.40↑ |
5.58↑ |
61.97 |
16.77 |
0.98 |
0.83 |
0.94 |
329 |
2020-01-13 14:55:00 |
1578898500000 |
1.51 |
4.39 |
5.57↑ |
61.92 |
16.79 |
0.98 |
0.83 |
0.93 |
330 |
2020-01-13 14:44:00 |
1578897840000 |
1.51 |
4.39↑ |
5.56 |
61.90 |
16.81 |
0.98 |
0.83 |
0.93 |
331 |
2020-01-13 14:32:00 |
1578897120000 |
1.51 |
4.38 |
5.56↑ |
61.87 |
16.80 |
0.98 |
0.83 |
0.93 |
332 |
2020-01-13 14:20:00 |
1578896400000 |
1.51 |
4.38↑ |
5.55 |
61.85 |
16.83 |
0.98 |
0.83 |
0.93 |
333 |
2020-01-13 13:30:00 |
1578893400000 |
1.51 |
4.37↑ |
5.55↓ |
61.82 |
16.82 |
0.98 |
0.83 |
0.93 |
334 |
2020-01-13 13:13:00 |
1578892380000 |
1.51 |
4.36 |
5.56↓ |
61.81 |
16.79 |
0.98 |
0.83 |
0.93 |
335 |
2020-01-13 12:51:00 |
1578891060000 |
1.51 |
4.36 |
5.57↑ |
61.83 |
16.76 |
0.98 |
0.83 |
0.93 |
336 |
2020-01-13 12:29:00 |
1578889740000 |
1.51 |
4.36 |
5.56↑ |
61.81 |
16.79 |
0.98 |
0.83 |
0.93 |
337 |
2020-01-13 11:46:00 |
1578887160000 |
1.51 |
4.36↓ |
5.55↑ |
61.79 |
16.81 |
0.98 |
0.83 |
0.93 |
338 |
2020-01-13 08:50:00 |
1578876600000 |
1.51 |
4.37 |
5.53↓ |
61.78 |
16.87 |
0.98 |
0.83 |
0.93 |
339 |
2020-01-13 06:59:00 |
1578869940000 |
1.51 |
4.37↓ |
5.54 |
61.80 |
16.84 |
0.98 |
0.83 |
0.93 |
340 |
2020-01-13 06:38:00 |
1578868680000 |
1.51 |
4.38 |
5.54↓ |
61.83 |
16.85 |
0.98 |
0.83 |
0.93 |
341 |
2020-01-13 06:29:00 |
1578868140000 |
1.51 |
4.38↓ |
5.55 |
61.85 |
16.83 |
0.98 |
0.83 |
0.93 |
342 |
2020-01-13 06:18:00 |
1578867480000 |
1.51 |
4.39 |
5.55↑ |
61.88 |
16.84 |
0.98 |
0.83 |
0.93 |
343 |
2020-01-13 06:10:00 |
1578867000000 |
1.51 |
4.39↑ |
5.54 |
61.86 |
16.86 |
0.98 |
0.83 |
0.93 |
344 |
2020-01-13 06:08:00 |
1578866880000 |
1.51 |
4.38↓ |
5.54↑ |
61.83 |
16.85 |
0.98 |
0.83 |
0.93 |
345 |
2020-01-13 06:07:00 |
1578866820000 |
1.51 |
4.39 |
5.53↑ |
61.84 |
16.89 |
0.98 |
0.83 |
0.93 |
346 |
2020-01-13 05:57:00 |
1578866220000 |
1.51 |
4.39 |
5.52↑ |
61.82 |
16.91 |
0.98 |
0.83 |
0.93 |
347 |
2020-01-13 05:05:00 |
1578863100000 |
1.51 |
4.39↑ |
5.51↑ |
61.80 |
16.94 |
0.98 |
0.82 |
0.93 |
348 |
2020-01-13 03:57:00 |
1578859020000 |
1.51 |
4.38 |
5.50↓ |
61.76 |
16.95 |
0.98 |
0.82 |
0.93 |
349 |
2020-01-13 03:47:00 |
1578858420000 |
1.51 |
4.38↓ |
5.51↑ |
61.77 |
16.93 |
0.98 |
0.82 |
0.93 |
350 |
2020-01-13 03:17:00 |
1578856620000 |
1.51 |
4.39↑ |
5.50 |
61.79 |
16.96 |
0.98 |
0.82 |
0.93 |
351 |
2020-01-13 02:13:00 |
1578852780000 |
1.51 |
4.38↓ |
5.50 |
61.76 |
16.95 |
0.98 |
0.82 |
0.93 |
352 |
2020-01-13 00:54:00 |
1578848040000 |
1.51 |
4.39 |
5.50↑ |
61.79 |
16.96 |
0.98 |
0.82 |
0.93 |
353 |
2020-01-13 00:15:00 |
1578845700000 |
1.51 |
4.39 |
5.49↓ |
61.77 |
16.99 |
0.98 |
0.82 |
0.93 |
354 |
2020-01-13 00:01:00 |
1578844860000 |
1.51 |
4.39 |
5.50↓ |
61.79 |
16.96 |
0.98 |
0.82 |
0.93 |
355 |
2020-01-12 23:23:00 |
1578842580000 |
1.51 |
4.39↑ |
5.51↑ |
61.80 |
16.94 |
0.98 |
0.82 |
0.93 |
356 |
2020-01-12 22:44:00 |
1578840240000 |
1.51 |
4.38 |
5.49↑ |
61.74 |
16.98 |
0.98 |
0.82 |
0.93 |
357 |
2020-01-12 22:06:00 |
1578837960000 |
1.51↓ |
4.38↑ |
5.48 |
61.72 |
17.01 |
0.98 |
0.82 |
0.93 |
358 |
2020-01-12 22:01:00 |
1578837660000 |
1.52 |
4.35↑ |
5.48 |
61.47 |
17.05 |
0.98 |
0.82 |
0.93 |
359 |
2020-01-12 22:01:00 |
1578837660000 |
1.52↓ |
4.34↑ |
5.48↑ |
61.44 |
17.04 |
0.98 |
0.82 |
0.93 |
360 |
2020-01-12 21:56:00 |
1578837360000 |
1.53↑ |
4.32↓ |
5.47↓ |
61.20 |
17.12 |
0.99 |
0.82 |
0.94 |
361 |
2020-01-12 21:44:00 |
1578836640000 |
1.51 |
4.38 |
5.48↑ |
61.72 |
17.01 |
0.98 |
0.82 |
0.93 |
362 |
2020-01-12 21:11:00 |
1578834660000 |
1.51 |
4.38 |
5.47↓ |
61.70 |
17.03 |
0.98 |
0.82 |
0.93 |
363 |
2020-01-12 19:33:00 |
1578828780000 |
1.51 |
4.38 |
5.48↑ |
61.72 |
17.01 |
0.98 |
0.82 |
0.93 |
364 |
2020-01-12 11:08:00 |
1578798480000 |
1.51 |
4.38 |
5.47↑ |
61.70 |
17.03 |
0.98 |
0.82 |
0.93 |
365 |
2020-01-12 10:48:00 |
1578797280000 |
1.51 |
4.38 |
5.46↓ |
61.68 |
17.06 |
0.98 |
0.82 |
0.93 |
366 |
2020-01-12 10:21:00 |
1578795660000 |
1.51 |
4.38 |
5.47↑ |
61.70 |
17.03 |
0.98 |
0.82 |
0.93 |
367 |
2020-01-12 08:51:00 |
1578790260000 |
1.51 |
4.38 |
5.46↓ |
61.68 |
17.06 |
0.98 |
0.82 |
0.93 |
368 |
2020-01-12 07:41:00 |
1578786060000 |
1.51 |
4.38↓ |
5.47 |
61.70 |
17.03 |
0.98 |
0.82 |
0.93 |
369 |
2020-01-12 06:54:00 |
1578783240000 |
1.51 |
4.39 |
5.47↓ |
61.73 |
17.04 |
0.98 |
0.82 |
0.93 |
370 |
2020-01-12 05:18:00 |
1578777480000 |
1.51 |
4.39 |
5.48↑ |
61.75 |
17.01 |
0.98 |
0.82 |
0.93 |
371 |
2020-01-12 04:07:00 |
1578773220000 |
1.51 |
4.39↑ |
5.47↑ |
61.73 |
17.04 |
0.98 |
0.82 |
0.93 |
372 |
2020-01-12 03:09:00 |
1578769740000 |
1.51 |
4.38 |
5.46↑ |
61.68 |
17.06 |
0.98 |
0.82 |
0.93 |
373 |
2020-01-12 02:50:00 |
1578768600000 |
1.51 |
4.38↑ |
5.45↑ |
61.66 |
17.08 |
0.98 |
0.82 |
0.93 |
374 |
2020-01-12 01:18:00 |
1578763080000 |
1.51 |
4.37 |
5.44↑ |
61.61 |
17.10 |
0.98 |
0.81 |
0.93 |
375 |
2020-01-12 00:42:00 |
1578760920000 |
1.51 |
4.37 |
5.43↑ |
61.59 |
17.13 |
0.98 |
0.81 |
0.93 |
376 |
2020-01-12 00:27:00 |
1578760020000 |
1.51↓ |
4.37 |
5.42 |
61.57 |
17.15 |
0.98 |
0.81 |
0.93 |
377 |
2020-01-12 00:26:00 |
1578759960000 |
1.52 |
4.37↑ |
5.42↑ |
61.41 |
17.22 |
0.98 |
0.81 |
0.93 |
378 |
2020-01-12 00:17:00 |
1578759420000 |
1.52 |
4.36↑ |
5.41↑ |
61.37 |
17.24 |
0.98 |
0.81 |
0.93 |
379 |
2020-01-12 00:16:00 |
1578759360000 |
1.52 |
4.34 |
5.38↑ |
61.25 |
17.30 |
0.98 |
0.80 |
0.93 |
380 |
2020-01-12 00:15:00 |
1578759300000 |
1.52 |
4.34 |
5.37↑ |
61.23 |
17.33 |
0.98 |
0.80 |
0.93 |
381 |
2020-01-12 00:02:00 |
1578758520000 |
1.52↓ |
4.34 |
5.36 |
61.21 |
17.36 |
0.98 |
0.80 |
0.93 |
382 |
2020-01-12 00:01:00 |
1578758460000 |
1.53↑ |
4.34 |
5.36 |
61.05 |
17.43 |
0.99 |
0.80 |
0.93 |
383 |
2020-01-11 23:59:00 |
1578758340000 |
1.52↓ |
4.34 |
5.36 |
61.21 |
17.36 |
0.98 |
0.80 |
0.93 |
384 |
2020-01-11 22:00:00 |
1578751200000 |
1.53 |
4.34 |
5.36↑ |
61.05 |
17.43 |
0.99 |
0.80 |
0.93 |
385 |
2020-01-11 20:43:00 |
1578746580000 |
1.53↑ |
4.34 |
5.35↓ |
61.03 |
17.45 |
0.99 |
0.80 |
0.93 |
386 |
2020-01-11 19:27:00 |
1578742020000 |
1.52 |
4.34 |
5.36↑ |
61.21 |
17.36 |
0.98 |
0.80 |
0.93 |
387 |
2020-01-11 11:32:00 |
1578713520000 |
1.52↓ |
4.34 |
5.35↓ |
61.19 |
17.38 |
0.98 |
0.80 |
0.93 |
388 |
2020-01-11 11:32:00 |
1578713520000 |
1.53 |
4.34 |
5.36↑ |
61.05 |
17.43 |
0.99 |
0.80 |
0.93 |
389 |
2020-01-11 09:15:00 |
1578705300000 |
1.53↑ |
4.34 |
5.35 |
61.03 |
17.45 |
0.99 |
0.80 |
0.93 |
390 |
2020-01-11 09:05:00 |
1578704700000 |
1.52↓ |
4.34 |
5.35 |
61.19 |
17.38 |
0.98 |
0.80 |
0.93 |
391 |
2020-01-11 05:28:00 |
1578691680000 |
1.53↑ |
4.34 |
5.35↑ |
61.03 |
17.45 |
0.99 |
0.80 |
0.93 |
392 |
2020-01-11 05:15:00 |
1578690900000 |
1.52↓ |
4.34 |
5.34 |
61.17 |
17.41 |
0.98 |
0.80 |
0.93 |
393 |
2020-01-11 03:51:00 |
1578685860000 |
1.53↑ |
4.34 |
5.34 |
61.01 |
17.48 |
0.99 |
0.80 |
0.93 |
394 |
2020-01-11 03:50:00 |
1578685800000 |
1.52↓ |
4.34 |
5.34 |
61.17 |
17.41 |
0.98 |
0.80 |
0.93 |
395 |
2020-01-11 03:30:00 |
1578684600000 |
1.53 |
4.34↑ |
5.34 |
61.01 |
17.48 |
0.99 |
0.80 |
0.93 |
396 |
2020-01-11 02:09:00 |
1578679740000 |
1.53 |
4.33↓ |
5.34 |
60.98 |
17.47 |
0.99 |
0.80 |
0.93 |
397 |
2020-01-11 01:36:00 |
1578677760000 |
1.53 |
4.34↑ |
5.34 |
61.01 |
17.48 |
0.99 |
0.80 |
0.93 |
398 |
2020-01-11 01:27:00 |
1578677220000 |
1.53 |
4.33↓ |
5.34 |
60.98 |
17.47 |
0.99 |
0.80 |
0.93 |
399 |
2020-01-10 21:22:00 |
1578662520000 |
1.53↑ |
4.34 |
5.34 |
61.01 |
17.48 |
0.99 |
0.80 |
0.93 |
400 |
2020-01-10 20:23:00 |
1578658980000 |
1.52 |
4.34 |
5.34↓ |
61.17 |
17.41 |
0.98 |
0.80 |
0.93 |
401 |
2020-01-10 19:24:00 |
1578655440000 |
1.52 |
4.34 |
5.35↑ |
61.19 |
17.38 |
0.98 |
0.80 |
0.93 |
402 |
2020-01-10 19:19:00 |
1578655140000 |
1.52 |
4.34 |
5.34↓ |
61.17 |
17.41 |
0.98 |
0.80 |
0.93 |
403 |
2020-01-10 19:13:00 |
1578654780000 |
1.52 |
4.34 |
5.35↑ |
61.19 |
17.38 |
0.98 |
0.80 |
0.93 |
404 |
2020-01-10 18:51:00 |
1578653460000 |
1.52 |
4.34 |
5.34↓ |
61.17 |
17.41 |
0.98 |
0.80 |
0.93 |
405 |
2020-01-10 18:12:00 |
1578651120000 |
1.52 |
4.34↑ |
5.35 |
61.19 |
17.38 |
0.98 |
0.80 |
0.93 |
406 |
2020-01-10 17:43:00 |
1578649380000 |
1.52 |
4.33↓ |
5.35 |
61.16 |
17.38 |
0.98 |
0.80 |
0.93 |
407 |
2020-01-10 17:37:00 |
1578649020000 |
1.52 |
4.34↑ |
5.35 |
61.19 |
17.38 |
0.98 |
0.80 |
0.93 |
408 |
2020-01-10 12:59:00 |
1578632340000 |
1.52 |
4.33 |
5.35↑ |
61.16 |
17.38 |
0.98 |
0.80 |
0.93 |
409 |
2020-01-10 12:51:00 |
1578631860000 |
1.52 |
4.33 |
5.34↓ |
61.14 |
17.40 |
0.98 |
0.80 |
0.93 |
410 |
2020-01-10 12:40:00 |
1578631200000 |
1.52 |
4.33 |
5.35↑ |
61.16 |
17.38 |
0.98 |
0.80 |
0.93 |
411 |
2020-01-10 06:36:00 |
1578609360000 |
1.52 |
4.33 |
5.34↓ |
61.14 |
17.40 |
0.98 |
0.80 |
0.93 |
412 |
2020-01-10 04:09:00 |
1578600540000 |
1.52 |
4.33↑ |
5.35 |
61.16 |
17.38 |
0.98 |
0.80 |
0.93 |
413 |
2020-01-10 03:14:00 |
1578597240000 |
1.52 |
4.32↓ |
5.35 |
61.13 |
17.37 |
0.98 |
0.80 |
0.93 |
414 |
2020-01-10 00:49:00 |
1578588540000 |
1.52 |
4.33↑ |
5.35↓ |
61.16 |
17.38 |
0.98 |
0.80 |
0.93 |
415 |
2020-01-10 00:25:00 |
1578587100000 |
1.52 |
4.32 |
5.36↓ |
61.15 |
17.34 |
0.98 |
0.80 |
0.93 |
416 |
2020-01-09 19:59:00 |
1578571140000 |
1.52 |
4.32 |
5.37↑ |
61.17 |
17.31 |
0.98 |
0.80 |
0.93 |
417 |
2020-01-09 16:09:00 |
1578557340000 |
1.52 |
4.32 |
5.36↓ |
61.15 |
17.34 |
0.98 |
0.80 |
0.93 |
418 |
2020-01-09 16:05:00 |
1578557100000 |
1.52 |
4.32 |
5.37↑ |
61.17 |
17.31 |
0.98 |
0.80 |
0.93 |
419 |
2020-01-09 15:11:00 |
1578553860000 |
1.52 |
4.32 |
5.36↓ |
61.15 |
17.34 |
0.98 |
0.80 |
0.93 |
420 |
2020-01-09 14:52:00 |
1578552720000 |
1.52 |
4.32↑ |
5.37 |
61.17 |
17.31 |
0.98 |
0.80 |
0.93 |
421 |
2020-01-09 14:45:00 |
1578552300000 |
1.52 |
4.31↓ |
5.37 |
61.14 |
17.30 |
0.98 |
0.80 |
0.93 |
422 |
2020-01-09 14:33:00 |
1578551580000 |
1.52 |
4.32↑ |
5.37 |
61.17 |
17.31 |
0.98 |
0.80 |
0.93 |
423 |
2020-01-09 09:53:00 |
1578534780000 |
1.52 |
4.31 |
5.37↓ |
61.14 |
17.30 |
0.98 |
0.80 |
0.93 |
424 |
2020-01-09 06:02:00 |
1578520920000 |
1.52 |
4.31↓ |
5.38 |
61.15 |
17.28 |
0.98 |
0.80 |
0.93 |
425 |
2020-01-09 05:27:00 |
1578518820000 |
1.52 |
4.32↑ |
5.38↑ |
61.19 |
17.29 |
0.98 |
0.80 |
0.93 |
426 |
2020-01-09 00:39:00 |
1578501540000 |
1.52 |
4.31 |
5.37↓ |
61.14 |
17.30 |
0.98 |
0.80 |
0.93 |
427 |
2020-01-09 00:05:00 |
1578499500000 |
1.52 |
4.31 |
5.38↓ |
61.15 |
17.28 |
0.98 |
0.80 |
0.93 |
428 |
2020-01-09 00:03:00 |
1578499380000 |
1.52 |
4.31↑ |
5.39↑ |
61.17 |
17.25 |
0.98 |
0.81 |
0.93 |
429 |
2020-01-08 22:45:00 |
1578494700000 |
1.52 |
4.30 |
5.38↓ |
61.12 |
17.27 |
0.98 |
0.80 |
0.93 |
430 |
2020-01-08 22:45:00 |
1578494700000 |
1.52 |
4.30 |
5.39↓ |
61.14 |
17.24 |
0.98 |
0.81 |
0.93 |
431 |
2020-01-08 22:43:00 |
1578494580000 |
1.52 |
4.30↑ |
5.40↓ |
61.16 |
17.22 |
0.98 |
0.81 |
0.93 |
432 |
2020-01-08 21:49:00 |
1578491340000 |
1.52 |
4.29 |
5.41↓ |
61.15 |
17.18 |
0.98 |
0.81 |
0.93 |
433 |
2020-01-08 21:15:00 |
1578489300000 |
1.52 |
4.29↓ |
5.42 |
61.17 |
17.16 |
0.98 |
0.81 |
0.93 |
434 |
2020-01-08 20:00:00 |
1578484800000 |
1.52 |
4.30↑ |
5.42↓ |
61.20 |
17.16 |
0.98 |
0.81 |
0.93 |
435 |
2020-01-08 20:00:00 |
1578484800000 |
1.52 |
4.29↓ |
5.43↑ |
61.19 |
17.13 |
0.98 |
0.81 |
0.93 |
436 |
2020-01-08 19:53:00 |
1578484380000 |
1.52 |
4.30 |
5.42↓ |
61.20 |
17.16 |
0.98 |
0.81 |
0.93 |
437 |
2020-01-08 19:53:00 |
1578484380000 |
1.52↑ |
4.30 |
5.43↓ |
61.22 |
17.14 |
0.98 |
0.81 |
0.93 |
438 |
2020-01-08 19:48:00 |
1578484080000 |
1.51 |
4.30 |
5.44↑ |
61.40 |
17.04 |
0.98 |
0.81 |
0.93 |
439 |
2020-01-08 18:54:00 |
1578480840000 |
1.51 |
4.30 |
5.43↓ |
61.38 |
17.07 |
0.98 |
0.81 |
0.93 |
440 |
2020-01-08 17:39:00 |
1578476340000 |
1.51 |
4.30 |
5.44↓ |
61.40 |
17.04 |
0.98 |
0.81 |
0.93 |
441 |
2020-01-08 13:08:00 |
1578460080000 |
1.51 |
4.30 |
5.45↓ |
61.42 |
17.02 |
0.98 |
0.82 |
0.93 |
442 |
2020-01-08 10:28:00 |
1578450480000 |
1.51 |
4.30 |
5.46 |
61.44 |
16.99 |
0.98 |
0.82 |
0.93 |
443 |
2020-01-08 09:59:00 |
1578448740000 |
1.51 |
4.30 |
5.46 |
61.44 |
16.99 |
0.98 |
0.82 |
0.93 |
444 |
2020-01-08 09:59:00 |
1578448740000 |
1.51 |
4.30 |
5.46 |
61.44 |
16.99 |
0.98 |
0.82 |
0.93 |
445 |
2020-01-08 09:59:00 |
1578448740000 |
1.51 |
4.30 |
5.46 |
61.44 |
16.99 |
0.98 |
0.82 |
0.93 |
446 |
2020-01-08 09:59:00 |
1578448740000 |
1.51 |
4.30 |
5.46↑ |
61.44 |
16.99 |
0.98 |
0.82 |
0.93 |
447 |
2020-01-08 10:00:00 |
1578448800000 |
1.51 |
4.30 |
5.45↓ |
61.42 |
17.02 |
0.98 |
0.82 |
0.93 |
448 |
2020-01-08 09:32:00 |
1578447120000 |
1.51 |
4.30 |
5.46↓ |
61.44 |
16.99 |
0.98 |
0.82 |
0.93 |
449 |
2020-01-08 08:13:00 |
1578442380000 |
1.51 |
4.30↑ |
5.47 |
61.45 |
16.96 |
0.98 |
0.82 |
0.93 |
450 |
2020-01-08 08:13:00 |
1578442380000 |
1.51 |
4.29 |
5.47↓ |
61.42 |
16.96 |
0.98 |
0.82 |
0.93 |
451 |
2020-01-08 08:05:00 |
1578441900000 |
1.51 |
4.29↓ |
5.48 |
61.44 |
16.93 |
0.98 |
0.82 |
0.93 |
452 |
2020-01-08 06:38:00 |
1578436680000 |
1.51 |
4.30 |
5.48↓ |
61.47 |
16.94 |
0.98 |
0.82 |
0.93 |
453 |
2020-01-08 06:33:00 |
1578436380000 |
1.51 |
4.30 |
5.49↑ |
61.49 |
16.91 |
0.98 |
0.82 |
0.93 |
454 |
2020-01-08 06:18:00 |
1578435480000 |
1.51 |
4.30 |
5.48↓ |
61.47 |
16.94 |
0.98 |
0.82 |
0.93 |
455 |
2020-01-08 06:08:00 |
1578434880000 |
1.51 |
4.30 |
5.49↑ |
61.49 |
16.91 |
0.98 |
0.82 |
0.93 |
456 |
2020-01-08 04:16:00 |
1578428160000 |
1.51 |
4.30 |
5.48↓ |
61.47 |
16.94 |
0.98 |
0.82 |
0.93 |
457 |
2020-01-08 01:47:00 |
1578419220000 |
1.51 |
4.30↑ |
5.49 |
61.49 |
16.91 |
0.98 |
0.82 |
0.93 |
458 |
2020-01-08 01:47:00 |
1578419220000 |
1.51 |
4.29 |
5.49↓ |
61.46 |
16.90 |
0.98 |
0.82 |
0.93 |
459 |
2020-01-08 00:48:00 |
1578415680000 |
1.51 |
4.29↑ |
5.50↓ |
61.48 |
16.88 |
0.98 |
0.82 |
0.93 |
460 |
2020-01-08 00:46:00 |
1578415560000 |
1.51 |
4.28↑ |
5.52↓ |
61.49 |
16.82 |
0.98 |
0.83 |
0.93 |
461 |
2020-01-07 22:29:00 |
1578407340000 |
1.51 |
4.27↑ |
5.53↓ |
61.47 |
16.79 |
0.98 |
0.83 |
0.93 |
462 |
2020-01-07 21:34:00 |
1578404040000 |
1.51 |
4.26 |
5.56↓ |
61.50 |
16.70 |
0.98 |
0.83 |
0.93 |
463 |
2020-01-07 21:22:00 |
1578403320000 |
1.51 |
4.26↑ |
5.57 |
61.52 |
16.68 |
0.98 |
0.83 |
0.93 |
464 |
2020-01-07 21:06:00 |
1578402360000 |
1.51 |
4.25↓ |
5.57 |
61.49 |
16.67 |
0.98 |
0.83 |
0.93 |
465 |
2020-01-07 21:05:00 |
1578402300000 |
1.51↑ |
4.26↓ |
5.57↓ |
61.52 |
16.68 |
0.98 |
0.83 |
0.93 |
466 |
2020-01-07 20:51:00 |
1578401460000 |
1.50 |
4.28 |
5.60↓ |
61.79 |
16.55 |
0.97 |
0.84 |
0.93 |
467 |
2020-01-07 18:37:00 |
1578393420000 |
1.50 |
4.28↑ |
5.61 |
61.81 |
16.53 |
0.97 |
0.84 |
0.93 |
468 |
2020-01-07 16:58:00 |
1578387480000 |
1.50 |
4.27↓ |
5.61 |
61.78 |
16.52 |
0.97 |
0.84 |
0.93 |
469 |
2020-01-07 16:50:00 |
1578387000000 |
1.50 |
4.28↑ |
5.61 |
61.81 |
16.53 |
0.97 |
0.84 |
0.93 |
470 |
2020-01-07 11:35:00 |
1578368100000 |
1.50 |
4.27 |
5.61↓ |
61.78 |
16.52 |
0.97 |
0.84 |
0.93 |
471 |
2020-01-07 09:47:00 |
1578361620000 |
1.50 |
4.27 |
5.62↑ |
61.80 |
16.49 |
0.97 |
0.84 |
0.93 |
472 |
2020-01-07 09:43:00 |
1578361380000 |
1.50 |
4.27↑ |
5.61↓ |
61.78 |
16.52 |
0.97 |
0.84 |
0.93 |
473 |
2020-01-07 08:49:00 |
1578358140000 |
1.50 |
4.26↓ |
5.62↑ |
61.77 |
16.49 |
0.97 |
0.84 |
0.93 |
474 |
2020-01-07 07:10:00 |
1578352200000 |
1.50 |
4.27 |
5.61↑ |
61.78 |
16.52 |
0.97 |
0.84 |
0.93 |
475 |
2020-01-07 07:10:00 |
1578352200000 |
1.50 |
4.27 |
5.60↓ |
61.76 |
16.54 |
0.97 |
0.84 |
0.93 |
476 |
2020-01-07 06:31:00 |
1578349860000 |
1.50 |
4.27 |
5.62↑ |
61.80 |
16.49 |
0.97 |
0.84 |
0.93 |
477 |
2020-01-07 06:02:00 |
1578348120000 |
1.50 |
4.27↑ |
5.61 |
61.78 |
16.52 |
0.97 |
0.84 |
0.93 |
478 |
2020-01-07 03:52:00 |
1578340320000 |
1.50 |
4.26↑ |
5.61 |
61.75 |
16.51 |
0.97 |
0.84 |
0.93 |
479 |
2020-01-07 02:55:00 |
1578336900000 |
1.50 |
4.25 |
5.61↑ |
61.72 |
16.50 |
0.97 |
0.84 |
0.93 |
480 |
2020-01-07 02:31:00 |
1578335460000 |
1.50 |
4.25↓ |
5.60 |
61.70 |
16.53 |
0.97 |
0.84 |
0.93 |
481 |
2020-01-07 00:27:00 |
1578328020000 |
1.50 |
4.27↑ |
5.60 |
61.76 |
16.54 |
0.97 |
0.84 |
0.93 |
482 |
2020-01-06 22:16:00 |
1578320160000 |
1.50 |
4.26↓ |
5.60↑ |
61.73 |
16.53 |
0.97 |
0.84 |
0.93 |
483 |
2020-01-06 20:28:00 |
1578313680000 |
1.50 |
4.27↑ |
5.59 |
61.74 |
16.57 |
0.97 |
0.84 |
0.93 |
484 |
2020-01-06 11:37:00 |
1578281820000 |
1.50 |
4.26↓ |
5.59 |
61.71 |
16.56 |
0.97 |
0.84 |
0.93 |
485 |
2020-01-06 01:23:00 |
1578244980000 |
1.50 |
4.27 |
5.59↓ |
61.74 |
16.57 |
0.97 |
0.84 |
0.93 |
486 |
2020-01-05 15:50:00 |
1578210600000 |
1.50 |
4.27↑ |
5.60 |
61.76 |
16.54 |
0.97 |
0.84 |
0.93 |
487 |
2020-01-05 14:47:00 |
1578206820000 |
1.50 |
4.25↓ |
5.60 |
61.70 |
16.53 |
0.97 |
0.84 |
0.93 |
488 |
2020-01-05 15:01:00 |
1578207660000 |
1.50 |
4.26↑ |
5.60 |
61.73 |
16.53 |
0.97 |
0.84 |
0.93 |
489 |
2020-01-05 14:01:00 |
1578204060000 |
1.50 |
4.25↓ |
5.60 |
61.70 |
16.53 |
0.97 |
0.84 |
0.93 |
490 |
2020-01-05 08:15:00 |
1578183300000 |
1.50↓ |
4.26↑ |
5.60↑ |
61.73 |
16.53 |
0.97 |
0.84 |
0.93 |
491 |
2020-01-05 08:02:00 |
1578182520000 |
1.51↓ |
4.21↑ |
5.51↑ |
61.25 |
16.78 |
0.98 |
0.82 |
0.92 |
492 |
2020-01-05 07:50:00 |
1578181800000 |
1.52 |
4.20↑ |
5.49 |
61.02 |
16.89 |
0.98 |
0.82 |
0.93 |
493 |
2020-01-05 07:47:00 |
1578181620000 |
1.52 |
4.19↓ |
5.49↑ |
60.99 |
16.89 |
0.98 |
0.82 |
0.93 |
494 |
2020-01-05 07:40:00 |
1578181200000 |
1.52 |
4.20↑ |
5.48 |
61.00 |
16.92 |
0.98 |
0.82 |
0.93 |
495 |
2020-01-05 07:34:00 |
1578180840000 |
1.52 |
4.19 |
5.48↑ |
60.97 |
16.91 |
0.98 |
0.82 |
0.93 |
496 |
2020-01-05 07:30:00 |
1578180600000 |
1.52 |
4.19↑ |
5.47↑ |
60.95 |
16.94 |
0.98 |
0.82 |
0.93 |
497 |
2020-01-05 06:06:00 |
1578175560000 |
1.52 |
4.18 |
5.45↑ |
60.88 |
16.98 |
0.98 |
0.82 |
0.93 |
498 |
2020-01-05 05:37:00 |
1578173820000 |
1.52 |
4.18 |
5.44↓ |
60.86 |
17.01 |
0.98 |
0.81 |
0.93 |
499 |
2020-01-05 05:32:00 |
1578173520000 |
1.52 |
4.18 |
5.45↑ |
60.88 |
16.98 |
0.98 |
0.82 |
0.93 |
500 |
2020-01-05 05:16:00 |
1578172560000 |
1.52 |
4.18↑ |
5.44 |
60.86 |
17.01 |
0.98 |
0.81 |
0.93 |
501 |
2020-01-05 05:10:00 |
1578172200000 |
1.52 |
4.17↓ |
5.44↓ |
60.83 |
17.00 |
0.98 |
0.81 |
0.92 |
502 |
2020-01-05 05:05:00 |
1578171900000 |
1.52 |
4.18↓ |
5.45↓ |
60.88 |
16.98 |
0.98 |
0.82 |
0.93 |
503 |
2020-01-05 04:20:00 |
1578169200000 |
1.52 |
4.19↑ |
5.46 |
60.93 |
16.96 |
0.98 |
0.82 |
0.93 |
504 |
2020-01-05 03:53:00 |
1578167580000 |
1.52 |
4.18 |
5.46↑ |
60.90 |
16.95 |
0.98 |
0.82 |
0.93 |
505 |
2020-01-05 02:00:00 |
1578160800000 |
1.52 |
4.18↑ |
5.45 |
60.88 |
16.98 |
0.98 |
0.82 |
0.93 |
506 |
2020-01-05 01:03:00 |
1578157380000 |
1.52 |
4.17↓ |
5.45↓ |
60.85 |
16.97 |
0.98 |
0.82 |
0.92 |
507 |
2020-01-04 23:11:00 |
1578150660000 |
1.52 |
4.18↑ |
5.46 |
60.90 |
16.95 |
0.98 |
0.82 |
0.93 |
508 |
2020-01-04 22:04:00 |
1578146640000 |
1.52 |
4.17↓ |
5.46 |
60.87 |
16.94 |
0.98 |
0.82 |
0.93 |
509 |
2020-01-04 20:20:00 |
1578140400000 |
1.52 |
4.18 |
5.46↓ |
60.90 |
16.95 |
0.98 |
0.82 |
0.93 |
510 |
2020-01-04 18:35:00 |
1578134100000 |
1.52 |
4.18 |
5.47↓ |
60.92 |
16.93 |
0.98 |
0.82 |
0.93 |
511 |
2020-01-04 17:21:00 |
1578129660000 |
1.52 |
4.18↑ |
5.48 |
60.94 |
16.90 |
0.98 |
0.82 |
0.93 |
512 |
2020-01-04 17:13:00 |
1578129180000 |
1.52 |
4.17↓ |
5.48 |
60.91 |
16.89 |
0.98 |
0.82 |
0.93 |
513 |
2020-01-04 16:39:00 |
1578127140000 |
1.52 |
4.18 |
5.48↓ |
60.94 |
16.90 |
0.98 |
0.82 |
0.93 |
514 |
2020-01-04 11:50:00 |
1578109800000 |
1.52 |
4.18↑ |
5.49 |
60.96 |
16.88 |
0.98 |
0.82 |
0.93 |
515 |
2020-01-04 11:43:00 |
1578109380000 |
1.52 |
4.17↓ |
5.49 |
60.92 |
16.87 |
0.98 |
0.82 |
0.93 |
516 |
2020-01-04 09:40:00 |
1578102000000 |
1.52 |
4.18↑ |
5.49 |
60.96 |
16.88 |
0.98 |
0.82 |
0.93 |
517 |
2020-01-04 09:20:00 |
1578100800000 |
1.52 |
4.17 |
5.49↑ |
60.92 |
16.87 |
0.98 |
0.82 |
0.93 |
518 |
2020-01-04 08:58:00 |
1578099480000 |
1.52 |
4.17↓ |
5.48↓ |
60.91 |
16.89 |
0.98 |
0.82 |
0.93 |
519 |
2020-01-04 05:04:00 |
1578085440000 |
1.52 |
4.18↑ |
5.49↑ |
60.96 |
16.88 |
0.98 |
0.82 |
0.93 |
520 |
2020-01-04 04:42:00 |
1578084120000 |
1.52 |
4.15 |
5.48↑ |
60.84 |
16.88 |
0.98 |
0.82 |
0.92 |
521 |
2020-01-04 04:36:00 |
1578083760000 |
1.52 |
4.15 |
5.47↓ |
60.82 |
16.90 |
0.98 |
0.82 |
0.92 |
522 |
2020-01-04 04:30:00 |
1578083400000 |
1.52 |
4.15 |
5.48 |
60.84 |
16.88 |
0.98 |
0.82 |
0.92 |
523 |
2020-01-04 03:53:00 |
1578081180000 |
1.52 |
4.15 |
5.48 |
60.84 |
16.88 |
0.98 |
0.82 |
0.92 |
524 |
2020-01-04 03:53:00 |
1578081180000 |
1.52 |
4.15 |
5.48 |
60.84 |
16.88 |
0.98 |
0.82 |
0.92 |
525 |
2020-01-04 03:53:00 |
1578081180000 |
1.52 |
4.15 |
5.48 |
60.84 |
16.88 |
0.98 |
0.82 |
0.92 |
526 |
2020-01-04 03:53:00 |
1578081180000 |
1.52 |
4.15 |
5.48 |
60.84 |
16.88 |
0.98 |
0.82 |
0.92 |
527 |
2020-01-04 03:53:00 |
1578081180000 |
1.52 |
4.15 |
5.48 |
60.84 |
16.88 |
0.98 |
0.82 |
0.92 |
528 |
2020-01-04 03:53:00 |
1578081180000 |
1.52 |
4.15 |
5.48 |
60.84 |
16.88 |
0.98 |
0.82 |
0.92 |
529 |
2020-01-04 03:53:00 |
1578081180000 |
1.52 |
4.15 |
5.48 |
60.84 |
16.88 |
0.98 |
0.82 |
0.92 |
530 |
2020-01-04 03:53:00 |
1578081180000 |
1.52 |
4.15 |
5.48 |
60.84 |
16.88 |
0.98 |
0.82 |
0.92 |
531 |
2020-01-04 03:53:00 |
1578081180000 |
1.52 |
4.15 |
5.48 |
60.84 |
16.88 |
0.98 |
0.82 |
0.92 |
532 |
2020-01-04 03:53:00 |
1578081180000 |
1.52 |
4.15 |
5.48↑ |
60.84 |
16.88 |
0.98 |
0.82 |
0.92 |
533 |
2020-01-04 04:21:00 |
1578082860000 |
1.52 |
4.15 |
5.47↓ |
60.82 |
16.90 |
0.98 |
0.82 |
0.92 |
534 |
2020-01-04 03:38:00 |
1578080280000 |
1.52 |
4.15↓ |
5.48↓ |
60.84 |
16.88 |
0.98 |
0.82 |
0.92 |
535 |
2020-01-04 03:38:00 |
1578080280000 |
1.52 |
4.17↓ |
5.49 |
60.92 |
16.87 |
0.98 |
0.82 |
0.93 |
536 |
2020-01-03 23:53:00 |
1578066780000 |
1.52 |
4.18↓ |
5.49 |
60.96 |
16.88 |
0.98 |
0.82 |
0.93 |
537 |
2020-01-03 23:46:00 |
1578066360000 |
1.52 |
4.19↓ |
5.49 |
60.99 |
16.89 |
0.98 |
0.82 |
0.93 |
538 |
2020-01-03 23:41:00 |
1578066060000 |
1.52↑ |
4.20↓ |
5.49↓ |
61.02 |
16.89 |
0.98 |
0.82 |
0.93 |
539 |
2020-01-03 23:34:00 |
1578065640000 |
1.51 |
4.24↓ |
5.51 |
61.34 |
16.81 |
0.98 |
0.82 |
0.93 |
540 |
2020-01-03 23:23:00 |
1578064980000 |
1.51 |
4.25 |
5.51↓ |
61.37 |
16.82 |
0.98 |
0.82 |
0.93 |
541 |
2020-01-03 22:36:00 |
1578062160000 |
1.51 |
4.25 |
5.52↓ |
61.39 |
16.79 |
0.98 |
0.83 |
0.93 |
542 |
2020-01-03 22:15:00 |
1578060900000 |
1.51↑ |
4.25↑ |
5.53↓ |
61.41 |
16.77 |
0.98 |
0.83 |
0.93 |
543 |
2020-01-03 21:44:00 |
1578059040000 |
1.50 |
4.24 |
5.57↑ |
61.61 |
16.59 |
0.97 |
0.83 |
0.92 |
544 |
2020-01-03 21:44:00 |
1578059040000 |
1.50 |
4.24↓ |
5.56↓ |
61.59 |
16.62 |
0.97 |
0.83 |
0.92 |
545 |
2020-01-03 21:28:00 |
1578058080000 |
1.50 |
4.25↑ |
5.57 |
61.64 |
16.60 |
0.97 |
0.83 |
0.92 |
546 |
2020-01-03 21:14:00 |
1578057240000 |
1.50 |
4.24 |
5.57↓ |
61.61 |
16.59 |
0.97 |
0.83 |
0.92 |
547 |
2020-01-03 20:57:00 |
1578056220000 |
1.50 |
4.24 |
5.58↓ |
61.63 |
16.57 |
0.97 |
0.83 |
0.92 |
548 |
2020-01-03 20:36:00 |
1578054960000 |
1.50 |
4.24↓ |
5.59↓ |
61.65 |
16.54 |
0.97 |
0.84 |
0.92 |
549 |
2020-01-03 20:31:00 |
1578054660000 |
1.50 |
4.25↓ |
5.60 |
61.70 |
16.53 |
0.97 |
0.84 |
0.93 |
550 |
2020-01-03 20:23:00 |
1578054180000 |
1.50 |
4.26 |
5.60↓ |
61.73 |
16.53 |
0.97 |
0.84 |
0.93 |
551 |
2020-01-03 19:58:00 |
1578052680000 |
1.50 |
4.26↑ |
5.61↓ |
61.75 |
16.51 |
0.97 |
0.84 |
0.93 |
552 |
2020-01-03 19:10:00 |
1578049800000 |
1.50 |
4.25 |
5.62↓ |
61.73 |
16.48 |
0.97 |
0.84 |
0.93 |
553 |
2020-01-03 17:58:00 |
1578045480000 |
1.50 |
4.25 |
5.63↓ |
61.75 |
16.45 |
0.97 |
0.84 |
0.93 |
554 |
2020-01-03 17:06:00 |
1578042360000 |
1.50 |
4.25 |
5.64↓ |
61.77 |
16.43 |
0.97 |
0.84 |
0.93 |
555 |
2020-01-03 16:56:00 |
1578041760000 |
1.50↑ |
4.25↑ |
5.65↑ |
61.79 |
16.40 |
0.97 |
0.85 |
0.93 |
556 |
2020-01-03 16:56:00 |
1578041760000 |
1.49 |
4.24↑ |
5.60↓ |
61.82 |
16.45 |
0.96 |
0.84 |
0.92 |
557 |
2020-01-03 16:38:00 |
1578040680000 |
1.49 |
4.18 |
5.80↓ |
61.98 |
15.92 |
0.96 |
0.87 |
0.92 |
558 |
2020-01-03 16:33:00 |
1578040380000 |
1.49 |
4.18↑ |
5.81↓ |
62.00 |
15.90 |
0.96 |
0.87 |
0.92 |
559 |
2020-01-03 16:24:00 |
1578039840000 |
1.49 |
4.17↓ |
5.82↑ |
61.98 |
15.87 |
0.96 |
0.87 |
0.92 |
560 |
2020-01-03 16:19:00 |
1578039540000 |
1.49 |
4.18 |
5.81↑ |
62.00 |
15.90 |
0.96 |
0.87 |
0.92 |
561 |
2020-01-03 15:59:00 |
1578038340000 |
1.49 |
4.18 |
5.80↓ |
61.98 |
15.92 |
0.96 |
0.87 |
0.92 |
562 |
2020-01-03 14:30:00 |
1578033000000 |
1.49 |
4.18↑ |
5.81↓ |
62.00 |
15.90 |
0.96 |
0.87 |
0.92 |
563 |
2020-01-03 07:57:00 |
1578009420000 |
1.49 |
4.17 |
5.82↑ |
61.98 |
15.87 |
0.96 |
0.87 |
0.92 |
564 |
2020-01-03 08:21:00 |
1578010860000 |
1.49 |
4.17 |
5.81↓ |
61.97 |
15.89 |
0.96 |
0.87 |
0.92 |
565 |
2020-01-03 07:57:00 |
1578009420000 |
1.49 |
4.17 |
5.82↑ |
61.98 |
15.87 |
0.96 |
0.87 |
0.92 |
566 |
2020-01-03 07:51:00 |
1578009060000 |
1.49 |
4.17 |
5.81↓ |
61.97 |
15.89 |
0.96 |
0.87 |
0.92 |
567 |
2020-01-03 07:46:00 |
1578008760000 |
1.49 |
4.17↑ |
5.82↓ |
61.98 |
15.87 |
0.96 |
0.87 |
0.92 |
568 |
2020-01-03 07:38:00 |
1578008280000 |
1.49 |
4.15 |
5.85↓ |
61.97 |
15.78 |
0.96 |
0.88 |
0.92 |
569 |
2020-01-03 07:17:00 |
1578007020000 |
1.49 |
4.15 |
5.86↑ |
61.98 |
15.76 |
0.96 |
0.88 |
0.92 |
570 |
2020-01-03 07:12:00 |
1578006720000 |
1.49 |
4.15↓ |
5.85↑ |
61.97 |
15.78 |
0.96 |
0.88 |
0.92 |
571 |
2020-01-03 06:38:00 |
1578004680000 |
1.49 |
4.17↑ |
5.83↓ |
62.00 |
15.85 |
0.96 |
0.87 |
0.92 |
572 |
2020-01-03 06:28:00 |
1578004080000 |
1.49 |
4.16↑ |
5.86↓ |
62.02 |
15.77 |
0.96 |
0.88 |
0.92 |
573 |
2020-01-03 06:19:00 |
1578003540000 |
1.49 |
4.15 |
5.87↓ |
62.00 |
15.74 |
0.96 |
0.88 |
0.92 |
574 |
2020-01-03 06:17:00 |
1578003420000 |
1.49 |
4.15 |
5.88↓ |
62.02 |
15.72 |
0.96 |
0.88 |
0.92 |
575 |
2020-01-03 06:12:00 |
1578003120000 |
1.49 |
4.15↑ |
5.89↑ |
62.03 |
15.69 |
0.96 |
0.88 |
0.92 |
576 |
2020-01-03 06:03:00 |
1578002580000 |
1.49 |
4.14↓ |
5.88↑ |
61.98 |
15.71 |
0.96 |
0.88 |
0.92 |
577 |
2020-01-03 05:53:00 |
1578001980000 |
1.49 |
4.16↓ |
5.84↑ |
61.98 |
15.81 |
0.96 |
0.87 |
0.92 |
578 |
2020-01-03 02:17:00 |
1577989020000 |
1.49 |
4.17 |
5.83↓ |
62.00 |
15.85 |
0.96 |
0.87 |
0.92 |
579 |
2020-01-03 02:02:00 |
1577988120000 |
1.49 |
4.17↓ |
5.84↓ |
62.02 |
15.82 |
0.96 |
0.87 |
0.92 |
580 |
2020-01-03 01:51:00 |
1577987460000 |
1.49 |
4.18 |
5.86↑ |
62.08 |
15.79 |
0.96 |
0.88 |
0.93 |
581 |
2020-01-03 01:28:00 |
1577986080000 |
1.49 |
4.18↑ |
5.85↓ |
62.07 |
15.81 |
0.96 |
0.88 |
0.92 |
582 |
2020-01-03 01:17:00 |
1577985420000 |
1.49 |
4.17↑ |
5.88 |
62.08 |
15.73 |
0.96 |
0.88 |
0.93 |
583 |
2020-01-03 01:13:00 |
1577985180000 |
1.49 |
4.16 |
5.88↓ |
62.05 |
15.72 |
0.96 |
0.88 |
0.92 |
584 |
2020-01-03 01:00:00 |
1577984400000 |
1.49 |
4.16 |
5.90↓ |
62.08 |
15.68 |
0.96 |
0.88 |
0.93 |
585 |
2020-01-03 01:00:00 |
1577984400000 |
1.49 |
4.16 |
5.91↑ |
62.10 |
15.66 |
0.96 |
0.88 |
0.93 |
586 |
2020-01-03 00:57:00 |
1577984220000 |
1.49↑ |
4.16↑ |
5.90↓ |
62.08 |
15.68 |
0.96 |
0.88 |
0.93 |
587 |
2020-01-03 00:34:00 |
1577982840000 |
1.48 |
4.14↑ |
5.95↓ |
62.26 |
15.49 |
0.96 |
0.89 |
0.92 |
588 |
2020-01-03 00:29:00 |
1577982540000 |
1.48 |
4.12↑ |
6.01↓ |
62.29 |
15.34 |
0.96 |
0.90 |
0.92 |
589 |
2020-01-03 00:28:00 |
1577982480000 |
1.48↑ |
4.05 |
6.24↓ |
62.40 |
14.80 |
0.96 |
0.93 |
0.92 |
590 |
2020-01-03 00:27:00 |
1577982420000 |
1.47↓ |
4.05↑ |
6.28↑ |
62.62 |
14.66 |
0.95 |
0.94 |
0.92 |
591 |
2020-01-03 00:26:00 |
1577982360000 |
1.48↑ |
4.04↓ |
6.27↓ |
62.41 |
14.73 |
0.96 |
0.94 |
0.92 |
592 |
2020-01-03 00:23:00 |
1577982180000 |
1.47 |
4.05↑ |
6.28↓ |
62.62 |
14.66 |
0.95 |
0.94 |
0.92 |
593 |
2020-01-03 00:21:00 |
1577982060000 |
1.47 |
4.03 |
6.30↑ |
62.57 |
14.60 |
0.95 |
0.94 |
0.92 |
594 |
2020-01-03 00:19:00 |
1577981940000 |
1.47 |
4.03 |
6.29↓ |
62.56 |
14.62 |
0.95 |
0.94 |
0.92 |
595 |
2020-01-03 00:19:00 |
1577981940000 |
1.47 |
4.03↑ |
6.32↓ |
62.60 |
14.56 |
0.95 |
0.95 |
0.92 |
596 |
2020-01-03 00:18:00 |
1577981880000 |
1.47 |
4.02↑ |
6.33↓ |
62.58 |
14.53 |
0.95 |
0.95 |
0.92 |
597 |
2020-01-03 00:18:00 |
1577981880000 |
1.47 |
4.01 |
6.34↓ |
62.56 |
14.51 |
0.95 |
0.95 |
0.92 |
598 |
2020-01-03 00:16:00 |
1577981760000 |
1.47 |
4.01↓ |
6.38↓ |
62.62 |
14.43 |
0.95 |
0.95 |
0.92 |
599 |
2020-01-02 23:39:00 |
1577979540000 |
1.47 |
4.02↓ |
6.44↓ |
62.74 |
14.32 |
0.95 |
0.96 |
0.92 |
600 |
2020-01-02 22:05:00 |
1577973900000 |
1.47 |
4.03 |
6.45↓ |
62.79 |
14.31 |
0.95 |
0.96 |
0.92 |
601 |
2020-01-02 21:56:00 |
1577973360000 |
1.47 |
4.03↑ |
6.46↓ |
62.80 |
14.29 |
0.95 |
0.97 |
0.92 |
602 |
2020-01-02 21:06:00 |
1577970360000 |
1.47 |
4.02↓ |
6.52 |
62.85 |
14.17 |
0.95 |
0.98 |
0.92 |
603 |
2020-01-02 20:13:00 |
1577967180000 |
1.47↑ |
4.03↑ |
6.52↓ |
62.88 |
14.18 |
0.95 |
0.98 |
0.92 |
604 |
2020-01-02 19:41:00 |
1577965260000 |
1.46 |
4.01↑ |
6.53↓ |
62.99 |
14.08 |
0.94 |
0.98 |
0.92 |
605 |
2020-01-02 19:17:00 |
1577963820000 |
1.46 |
4.00↑ |
6.54↓ |
62.96 |
14.06 |
0.94 |
0.98 |
0.92 |
606 |
2020-01-02 18:47:00 |
1577962020000 |
1.46 |
3.99↑ |
6.56 |
62.95 |
14.01 |
0.94 |
0.98 |
0.92 |
607 |
2020-01-02 18:36:00 |
1577961360000 |
1.46 |
3.98 |
6.56↑ |
62.92 |
14.00 |
0.94 |
0.98 |
0.92 |
608 |
2020-01-02 01:51:00 |
1577901060000 |
1.46 |
3.98↓ |
6.54↓ |
62.89 |
14.04 |
0.94 |
0.98 |
0.92 |
609 |
2020-01-01 22:38:00 |
1577889480000 |
1.46 |
3.99 |
6.56↑ |
62.95 |
14.01 |
0.94 |
0.98 |
0.92 |
610 |
2020-01-01 09:45:00 |
1577843100000 |
1.46↓ |
3.99↑ |
6.55↑ |
62.94 |
14.03 |
0.94 |
0.98 |
0.92 |
611 |
2020-01-01 03:22:00 |
1577820120000 |
1.47 |
3.98 |
6.47↑ |
62.64 |
14.23 |
0.95 |
0.97 |
0.92 |
612 |
2019-12-31 21:04:00 |
1577797440000 |
1.47↓ |
3.98↓ |
6.45↓ |
62.61 |
14.27 |
0.95 |
0.96 |
0.92 |
613 |
2019-12-30 18:04:00 |
1577700240000 |
1.49 |
4.00 |
6.49↑ |
62.42 |
14.33 |
0.96 |
0.97 |
0.93 |
614 |
2019-12-30 17:27:00 |
1577698020000 |
1.49 |
4.00↓ |
6.48↑ |
62.40 |
14.35 |
0.96 |
0.97 |
0.93 |
615 |
2019-12-30 17:22:00 |
1577697720000 |
1.49↑ |
4.01 |
6.46↑ |
62.41 |
14.40 |
0.96 |
0.97 |
0.93 |
616 |
2019-12-30 15:52:00 |
1577692320000 |
1.48 |
4.01↑ |
6.38↑ |
62.46 |
14.49 |
0.96 |
0.95 |
0.92 |
617 |
2019-12-30 15:47:00 |
1577692020000 |
1.48↓ |
3.99↓ |
6.34↓ |
62.33 |
14.55 |
0.96 |
0.95 |
0.92 |
618 |
2019-12-30 15:42:00 |
1577691720000 |
1.49↓ |
4.12↓ |
6.52↓ |
62.89 |
14.37 |
0.96 |
0.98 |
0.94 |
619 |
2019-12-30 15:36:00 |
1577691360000 |
1.52 |
4.26 |
6.79 |
63.26 |
14.16 |
0.98 |
1.02 |
0.96 |