当前位置：足彩网> 赛事中心>意杯 2019-2020> 拉齐奥 VS 克雷莫纳

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2020-01-15 00:59:00 1579021140000 1.17 7.11↓ 15.16↓ 80.53 6.22 0.99 0.71 0.94
2 2020-01-15 00:58:00 1579021080000 1.17 7.13↓ 15.20↓ 80.58 6.20 0.99 0.71 0.94
3 2020-01-15 00:57:00 1579021020000 1.17 7.14↓ 15.24 80.60 6.19 0.99 0.71 0.94
4 2020-01-15 00:56:00 1579020960000 1.17 7.15↓ 15.24↓ 80.62 6.19 0.99 0.71 0.94
5 2020-01-15 00:54:00 1579020840000 1.17 7.16 15.29↓ 80.65 6.17 0.99 0.72 0.94
6 2020-01-15 00:53:00 1579020780000 1.17↑ 7.16↓ 15.30↓ 80.65 6.17 0.99 0.72 0.94
7 2020-01-15 00:52:00 1579020720000 1.16 7.21↓ 15.50↓ 80.92 6.06 0.98 0.73 0.94
8 2020-01-15 00:51:00 1579020660000 1.16 7.31↑ 15.73↓ 81.14 5.98 0.98 0.74 0.94
9 2020-01-15 00:50:00 1579020600000 1.16 7.30 15.74↓ 81.13 5.98 0.98 0.74 0.94
10 2020-01-15 00:49:00 1579020540000 1.16 7.30↓ 15.80↓ 81.15 5.96 0.98 0.74 0.94
11 2020-01-15 00:48:00 1579020480000 1.16 7.31↓ 15.83↓ 81.17 5.95 0.98 0.74 0.94
12 2020-01-15 00:46:00 1579020360000 1.16 7.33 15.90↓ 81.22 5.93 0.98 0.74 0.94
13 2020-01-15 00:45:00 1579020300000 1.16 7.33↓ 15.93↓ 81.23 5.92 0.98 0.75 0.94
14 2020-01-15 00:44:00 1579020240000 1.16 7.34↓ 15.95↓ 81.25 5.91 0.98 0.75 0.94
15 2020-01-15 00:43:00 1579020180000 1.16 7.35 15.97↑ 81.27 5.90 0.98 0.75 0.94
16 2020-01-15 00:42:00 1579020120000 1.16 7.35 15.95↓ 81.26 5.91 0.98 0.75 0.94
17 2020-01-15 00:40:00 1579020000000 1.16 7.35 15.96↓ 81.27 5.91 0.98 0.75 0.94
18 2020-01-15 00:39:00 1579019940000 1.16 7.35↓ 15.98 81.27 5.90 0.98 0.75 0.94
19 2020-01-15 00:36:00 1579019760000 1.16 7.36↓ 15.98↓ 81.29 5.90 0.98 0.75 0.94
20 2020-01-15 00:35:00 1579019700000 1.16 7.39 16.02↓ 81.34 5.89 0.98 0.75 0.94
21 2020-01-15 00:34:00 1579019640000 1.16 7.39 16.03↓ 81.34 5.89 0.98 0.75 0.94
22 2020-01-15 00:33:00 1579019580000 1.16 7.39↓ 16.04 81.35 5.88 0.98 0.75 0.94
23 2020-01-15 00:32:00 1579019520000 1.16↑ 7.41↓ 16.04↓ 81.38 5.89 0.98 0.75 0.94
24 2020-01-15 00:28:00 1579019280000 1.15 7.44 16.12↓ 81.57 5.82 0.97 0.75 0.94
25 2020-01-15 00:24:00 1579019040000 1.15 7.44↓ 16.13↑ 81.58 5.82 0.97 0.75 0.94
26 2020-01-15 00:20:00 1579018800000 1.15 7.45 16.11↓ 81.58 5.82 0.97 0.75 0.94
27 2020-01-15 00:19:00 1579018740000 1.15 7.45↓ 16.12↓ 81.59 5.82 0.97 0.75 0.94
28 2020-01-15 00:18:00 1579018680000 1.15 7.58↓ 16.27↑ 81.81 5.78 0.97 0.76 0.94
29 2020-01-15 00:17:00 1579018620000 1.15 7.60↑ 16.21↓ 81.82 5.80 0.97 0.76 0.94
30 2020-01-15 00:16:00 1579018560000 1.15 7.59↓ 16.22 81.81 5.80 0.97 0.76 0.94
31 2020-01-15 00:15:00 1579018500000 1.15 7.60 16.22↓ 81.82 5.80 0.97 0.76 0.94
32 2020-01-15 00:14:00 1579018440000 1.15 7.60 16.23↓ 81.82 5.80 0.97 0.76 0.94
33 2020-01-15 00:13:00 1579018380000 1.15 7.60↓ 16.24 81.82 5.79 0.97 0.76 0.94
34 2020-01-15 00:12:00 1579018320000 1.15 7.61 16.24↑ 81.84 5.80 0.97 0.76 0.94
35 2020-01-15 00:10:00 1579018200000 1.15 7.61 16.23↑ 81.83 5.80 0.97 0.76 0.94
36 2020-01-15 00:09:00 1579018140000 1.15 7.61 16.22↑ 81.83 5.80 0.97 0.76 0.94
37 2020-01-15 00:07:00 1579018020000 1.15 7.61 16.21↑ 81.83 5.81 0.97 0.76 0.94
38 2020-01-15 00:05:00 1579017900000 1.15 7.61 16.20↑ 81.83 5.81 0.97 0.76 0.94
39 2020-01-15 00:04:00 1579017840000 1.15 7.61 16.19↑ 81.82 5.81 0.97 0.76 0.94
40 2020-01-15 00:03:00 1579017780000 1.15 7.61↓ 16.18↓ 81.82 5.82 0.97 0.76 0.94
41 2020-01-15 00:02:00 1579017720000 1.15 7.62↓ 16.20↓ 81.84 5.81 0.97 0.76 0.94
42 2020-01-15 00:01:00 1579017660000 1.15↑ 7.65↓ 16.33↓ 81.92 5.77 0.97 0.76 0.94
43 2020-01-15 00:00:00 1579017600000 1.14 7.72 16.53↓ 82.19 5.67 0.97 0.77 0.94
44 2020-01-14 23:59:00 1579017540000 1.14 7.72↓ 16.57↓ 82.21 5.66 0.97 0.78 0.94
45 2020-01-14 23:58:00 1579017480000 1.14 7.74↓ 16.62↓ 82.25 5.64 0.97 0.78 0.94
46 2020-01-14 23:54:00 1579017240000 1.14 7.75 16.67↑ 82.27 5.63 0.97 0.78 0.94
47 2020-01-14 23:53:00 1579017180000 1.14 7.75 16.66↓ 82.27 5.63 0.97 0.78 0.94
48 2020-01-14 23:51:00 1579017060000 1.14 7.75 16.67↑ 82.27 5.63 0.97 0.78 0.94
49 2020-01-14 23:49:00 1579016940000 1.14 7.75↑ 16.66↑ 82.27 5.63 0.97 0.78 0.94
50 2020-01-14 23:43:00 1579016580000 1.14 7.72 16.56↑ 82.20 5.66 0.97 0.77 0.94
51 2020-01-14 23:42:00 1579016520000 1.14 7.72 16.55↑ 82.20 5.66 0.97 0.77 0.94
52 2020-01-14 23:41:00 1579016460000 1.14 7.72 16.54↑ 82.20 5.67 0.97 0.77 0.94
53 2020-01-14 23:39:00 1579016340000 1.14 7.72↑ 16.53↑ 82.19 5.67 0.97 0.77 0.94
54 2020-01-14 23:38:00 1579016280000 1.14↓ 7.71 16.52↑ 82.18 5.67 0.97 0.77 0.94
55 2020-01-14 23:34:00 1579016040000 1.15 7.71↑ 16.37↑ 82.01 5.76 0.97 0.77 0.94
56 2020-01-14 23:32:00 1579015920000 1.15 7.64 16.06↑ 81.82 5.86 0.97 0.75 0.94
57 2020-01-14 23:29:00 1579015740000 1.15 7.64↑ 16.04↑ 81.82 5.87 0.97 0.75 0.94
58 2020-01-14 23:28:00 1579015680000 1.15 7.63↑ 15.96↑ 81.78 5.89 0.97 0.75 0.94
59 2020-01-14 23:27:00 1579015620000 1.15 7.62 15.95↑ 81.76 5.90 0.97 0.75 0.94
60 2020-01-14 23:25:00 1579015500000 1.15 7.62↑ 15.93↑ 81.76 5.90 0.97 0.75 0.94
61 2020-01-14 23:21:00 1579015260000 1.15 7.61↑ 15.91 81.74 5.91 0.97 0.74 0.94
62 2020-01-14 23:19:00 1579015140000 1.15 7.60 15.91↑ 81.73 5.91 0.97 0.74 0.94
63 2020-01-14 23:17:00 1579015020000 1.15 7.60↓ 15.88↑ 81.72 5.92 0.97 0.74 0.94
64 2020-01-14 23:16:00 1579014960000 1.15 7.61 15.87↓ 81.73 5.92 0.97 0.74 0.94
65 2020-01-14 23:13:00 1579014780000 1.15 7.61 15.90↓ 81.74 5.91 0.97 0.74 0.94
66 2020-01-14 23:11:00 1579014660000 1.15 7.61 15.91↑ 81.74 5.91 0.97 0.74 0.94
67 2020-01-14 23:09:00 1579014540000 1.15 7.61 15.90↑ 81.74 5.91 0.97 0.74 0.94
68 2020-01-14 23:08:00 1579014480000 1.15 7.61 15.89↓ 81.73 5.92 0.97 0.74 0.94
69 2020-01-14 23:08:00 1579014480000 1.15 7.61 15.91↑ 81.74 5.91 0.97 0.74 0.94
70 2020-01-14 23:05:00 1579014300000 1.15 7.61 15.89↑ 81.73 5.92 0.97 0.74 0.94
71 2020-01-14 23:01:00 1579014060000 1.15 7.61 15.87↑ 81.73 5.92 0.97 0.74 0.94
72 2020-01-14 22:59:00 1579013940000 1.15 7.61 15.86↓ 81.72 5.93 0.97 0.74 0.94
73 2020-01-14 22:57:00 1579013820000 1.15 7.61↑ 15.87↑ 81.73 5.92 0.97 0.74 0.94
74 2020-01-14 22:54:00 1579013640000 1.15 7.60↓ 15.86 81.71 5.92 0.97 0.74 0.94
75 2020-01-14 22:54:00 1579013640000 1.15 7.61↑ 15.86 81.72 5.93 0.97 0.74 0.94
76 2020-01-14 22:51:00 1579013460000 1.15 7.60↓ 15.86 81.71 5.92 0.97 0.74 0.94
77 2020-01-14 22:48:00 1579013280000 1.15 7.61↑ 15.86↑ 81.72 5.93 0.97 0.74 0.94
78 2020-01-14 22:47:00 1579013220000 1.15 7.60↑ 15.85↑ 81.71 5.93 0.97 0.74 0.94
79 2020-01-14 22:44:00 1579013040000 1.15 7.59 15.80↓ 81.68 5.95 0.97 0.74 0.94
80 2020-01-14 22:39:00 1579012740000 1.15 7.59 15.81↓ 81.68 5.94 0.97 0.74 0.94
81 2020-01-14 22:35:00 1579012500000 1.15 7.59 15.83↓ 81.69 5.93 0.97 0.74 0.94
82 2020-01-14 22:33:00 1579012380000 1.15 7.59↑ 15.84↑ 81.69 5.93 0.97 0.74 0.94
83 2020-01-14 22:32:00 1579012320000 1.15 7.58↑ 15.82↑ 81.67 5.94 0.97 0.74 0.94
84 2020-01-14 22:28:00 1579012080000 1.15 7.56↑ 15.79 81.64 5.95 0.97 0.74 0.94
85 2020-01-14 22:27:00 1579012020000 1.15 7.55↓ 15.79 81.62 5.94 0.97 0.74 0.94
86 2020-01-14 22:23:00 1579011780000 1.15 7.56↑ 15.79↑ 81.64 5.95 0.97 0.74 0.94
87 2020-01-14 22:12:00 1579011120000 1.15 7.55↓ 15.78↓ 81.62 5.95 0.97 0.74 0.94
88 2020-01-14 22:11:00 1579011060000 1.15 7.56 15.80↑ 81.64 5.94 0.97 0.74 0.94
89 2020-01-14 22:05:00 1579010700000 1.15 7.56 15.79↓ 81.64 5.95 0.97 0.74 0.94
90 2020-01-14 22:04:00 1579010640000 1.15 7.56 15.81↑ 81.64 5.94 0.97 0.74 0.94
91 2020-01-14 22:01:00 1579010460000 1.15 7.56 15.80↑ 81.64 5.94 0.97 0.74 0.94
92 2020-01-14 21:59:00 1579010340000 1.15 7.56 15.79↑ 81.64 5.95 0.97 0.74 0.94
93 2020-01-14 21:57:00 1579010220000 1.15 7.56 15.78↑ 81.63 5.95 0.97 0.74 0.94
94 2020-01-14 21:53:00 1579009980000 1.15 7.56 15.77↓ 81.63 5.95 0.97 0.74 0.94
95 2020-01-14 21:52:00 1579009920000 1.15 7.56 15.79↓ 81.64 5.95 0.97 0.74 0.94
96 2020-01-14 21:49:00 1579009740000 1.15 7.56 15.80↑ 81.64 5.94 0.97 0.74 0.94
97 2020-01-14 21:46:00 1579009560000 1.15 7.56↑ 15.77 81.63 5.95 0.97 0.74 0.94
98 2020-01-14 21:46:00 1579009560000 1.15 7.55↓ 15.77 81.62 5.95 0.97 0.74 0.94
99 2020-01-14 21:44:00 1579009440000 1.15 7.56↑ 15.77↓ 81.63 5.95 0.97 0.74 0.94
100 2020-01-14 21:38:00 1579009080000 1.15 7.55 15.79↓ 81.62 5.94 0.97 0.74 0.94
101 2020-01-14 21:38:00 1579009080000 1.15 7.55 15.80↑ 81.63 5.94 0.97 0.74 0.94
102 2020-01-14 21:33:00 1579008780000 1.15 7.55 15.79↑ 81.62 5.94 0.97 0.74 0.94
103 2020-01-14 21:32:00 1579008720000 1.15 7.55↑ 15.78↓ 81.62 5.95 0.97 0.74 0.94
104 2020-01-14 21:31:00 1579008660000 1.15 7.53 15.79↑ 81.60 5.94 0.97 0.74 0.94
105 2020-01-14 21:27:00 1579008420000 1.15 7.53↓ 15.77↓ 81.59 5.95 0.97 0.74 0.94
106 2020-01-14 21:24:00 1579008240000 1.15 7.54 15.80↓ 81.61 5.94 0.97 0.74 0.94
107 2020-01-14 21:18:00 1579007880000 1.15 7.54↑ 15.81↑ 81.62 5.94 0.97 0.74 0.94
108 2020-01-14 21:17:00 1579007820000 1.15 7.52 15.70↑ 81.55 5.97 0.97 0.73 0.94
109 2020-01-14 21:14:00 1579007640000 1.15 7.52 15.66↑ 81.54 5.99 0.97 0.73 0.94
110 2020-01-14 21:13:00 1579007580000 1.15 7.52 15.62↓ 81.53 6.00 0.97 0.73 0.94
111 2020-01-14 21:08:00 1579007280000 1.15 7.52 15.63↑ 81.53 6.00 0.97 0.73 0.94
112 2020-01-14 21:07:00 1579007220000 1.15 7.52 15.62↑ 81.53 6.00 0.97 0.73 0.94
113 2020-01-14 21:04:00 1579007040000 1.15 7.52↑ 15.60 81.52 6.01 0.97 0.73 0.94
114 2020-01-14 21:03:00 1579006980000 1.15↓ 7.51↑ 15.60↑ 81.51 6.01 0.97 0.73 0.94
115 2020-01-14 20:58:00 1579006680000 1.16 7.49 15.54↑ 81.33 6.07 0.98 0.73 0.94
116 2020-01-14 20:57:00 1579006620000 1.16 7.49 15.53↓ 81.33 6.07 0.98 0.73 0.94
117 2020-01-14 20:54:00 1579006440000 1.16 7.49 15.54↑ 81.33 6.07 0.98 0.73 0.94
118 2020-01-14 20:51:00 1579006260000 1.16 7.49↓ 15.53↑ 81.33 6.07 0.98 0.73 0.94
119 2020-01-14 20:47:00 1579006020000 1.16 7.50↑ 15.52 81.34 6.08 0.98 0.73 0.94
120 2020-01-14 20:44:00 1579005840000 1.16 7.49 15.52↓ 81.33 6.08 0.98 0.73 0.94
121 2020-01-14 20:44:00 1579005840000 1.16 7.49↓ 15.54↓ 81.33 6.07 0.98 0.73 0.94
122 2020-01-14 20:41:00 1579005660000 1.16 7.50 15.56↑ 81.35 6.06 0.98 0.73 0.94
123 2020-01-14 20:40:00 1579005600000 1.16 7.50 15.55↑ 81.35 6.07 0.98 0.73 0.94
124 2020-01-14 20:36:00 1579005360000 1.16 7.50 15.53↓ 81.34 6.08 0.98 0.73 0.94
125 2020-01-14 20:32:00 1579005120000 1.16 7.50 15.54↑ 81.35 6.07 0.98 0.73 0.94
126 2020-01-14 20:21:00 1579004460000 1.16 7.50 15.53↓ 81.34 6.08 0.98 0.73 0.94
127 2020-01-14 20:17:00 1579004220000 1.16 7.50↓ 15.54↓ 81.35 6.07 0.98 0.73 0.94
128 2020-01-14 20:17:00 1579004220000 1.16 7.51↓ 15.64↑ 81.39 6.04 0.98 0.73 0.94
129 2020-01-14 20:16:00 1579004160000 1.16 7.52↑ 15.63 81.40 6.04 0.98 0.73 0.94
130 2020-01-14 20:14:00 1579004040000 1.16 7.51↓ 15.63 81.39 6.04 0.98 0.73 0.94
131 2020-01-14 20:12:00 1579003920000 1.16↑ 7.52 15.63↓ 81.40 6.04 0.98 0.73 0.94
132 2020-01-14 20:07:00 1579003620000 1.15 7.52↓ 15.67↑ 81.55 5.98 0.97 0.73 0.94
133 2020-01-14 20:02:00 1579003320000 1.15 7.53 15.66↓ 81.56 5.99 0.97 0.73 0.94
134 2020-01-14 19:59:00 1579003140000 1.15 7.53↓ 15.68↓ 81.56 5.98 0.97 0.73 0.94
135 2020-01-14 19:58:00 1579003080000 1.15 7.57 15.77↓ 81.64 5.95 0.97 0.74 0.94
136 2020-01-14 19:57:00 1579003020000 1.15 7.57 15.78↓ 81.65 5.95 0.97 0.74 0.94
137 2020-01-14 19:51:00 1579002660000 1.15 7.57 15.80↓ 81.65 5.94 0.97 0.74 0.94
138 2020-01-14 19:51:00 1579002660000 1.15 7.57 15.81↓ 81.66 5.94 0.97 0.74 0.94
139 2020-01-14 19:49:00 1579002540000 1.15 7.57 15.84↑ 81.66 5.93 0.97 0.74 0.94
140 2020-01-14 19:48:00 1579002480000 1.15 7.57 15.79↑ 81.65 5.95 0.97 0.74 0.94
141 2020-01-14 19:43:00 1579002180000 1.15 7.57 15.78↑ 81.65 5.95 0.97 0.74 0.94
142 2020-01-14 19:39:00 1579001940000 1.15 7.57↑ 15.77↑ 81.64 5.95 0.97 0.74 0.94
143 2020-01-14 19:38:00 1579001880000 1.15 7.54↑ 15.73↓ 81.59 5.96 0.97 0.74 0.94
144 2020-01-14 19:36:00 1579001760000 1.15 7.53 15.75↓ 81.58 5.96 0.97 0.74 0.94
145 2020-01-14 19:27:00 1579001220000 1.15 7.53↓ 15.76 81.59 5.95 0.97 0.74 0.94
146 2020-01-14 19:14:00 1579000440000 1.15 7.54 15.76↓ 81.60 5.95 0.97 0.74 0.94
147 2020-01-14 19:09:00 1579000140000 1.15 7.54 15.77↓ 81.60 5.95 0.97 0.74 0.94
148 2020-01-14 18:49:00 1578998940000 1.15 7.54 15.78↓ 81.61 5.95 0.97 0.74 0.94
149 2020-01-14 18:40:00 1578998400000 1.15 7.54 15.79↑ 81.61 5.94 0.97 0.74 0.94
150 2020-01-14 18:38:00 1578998280000 1.15 7.54 15.78↑ 81.61 5.95 0.97 0.74 0.94
151 2020-01-14 18:35:00 1578998100000 1.15 7.54 15.77↑ 81.60 5.95 0.97 0.74 0.94
152 2020-01-14 18:23:00 1578997380000 1.15 7.54↓ 15.76↑ 81.60 5.95 0.97 0.74 0.94
153 2020-01-14 18:22:00 1578997320000 1.15 7.57 15.70↑ 81.62 5.98 0.97 0.73 0.94
154 2020-01-14 18:20:00 1578997200000 1.15 7.57 15.69↓ 81.62 5.98 0.97 0.73 0.94
155 2020-01-14 18:19:00 1578997140000 1.15 7.57 15.70↑ 81.62 5.98 0.97 0.73 0.94
156 2020-01-14 18:17:00 1578997020000 1.15 7.57 15.69↓ 81.62 5.98 0.97 0.73 0.94
157 2020-01-14 18:13:00 1578996780000 1.15 7.57↓ 15.70 81.62 5.98 0.97 0.73 0.94
158 2020-01-14 18:11:00 1578996660000 1.15 7.58 15.70↓ 81.64 5.98 0.97 0.73 0.94
159 2020-01-14 18:09:00 1578996540000 1.15 7.58↓ 15.71↓ 81.64 5.98 0.97 0.74 0.94
160 2020-01-14 18:05:00 1578996300000 1.15 7.59↓ 15.72 81.65 5.97 0.97 0.74 0.94
161 2020-01-14 17:48:00 1578995280000 1.15 7.60↓ 15.72 81.67 5.97 0.97 0.74 0.94
162 2020-01-14 17:48:00 1578995280000 1.15 7.61 15.72↓ 81.68 5.98 0.97 0.74 0.94
163 2020-01-14 17:30:00 1578994200000 1.15 7.61 15.73↓ 81.68 5.97 0.97 0.74 0.94
164 2020-01-14 17:21:00 1578993660000 1.15 7.61 15.76↑ 81.69 5.96 0.97 0.74 0.94
165 2020-01-14 17:20:00 1578993600000 1.15 7.61 15.75↓ 81.69 5.96 0.97 0.74 0.94
166 2020-01-14 17:09:00 1578992940000 1.15 7.61↓ 15.76↓ 81.69 5.96 0.97 0.74 0.94
167 2020-01-14 16:58:00 1578992280000 1.15 7.63 15.79↓ 81.73 5.95 0.97 0.74 0.94
168 2020-01-14 16:48:00 1578991680000 1.15 7.63 15.80↓ 81.73 5.95 0.97 0.74 0.94
169 2020-01-14 16:42:00 1578991320000 1.15 7.63↓ 15.81↑ 81.74 5.95 0.97 0.74 0.94
170 2020-01-14 16:36:00 1578990960000 1.15 7.64↓ 15.79 81.74 5.95 0.97 0.74 0.94
171 2020-01-14 16:34:00 1578990840000 1.15 7.65 15.79↑ 81.76 5.95 0.97 0.74 0.94
172 2020-01-14 16:28:00 1578990480000 1.15 7.65 15.77↓ 81.75 5.96 0.97 0.74 0.94
173 2020-01-14 16:26:00 1578990360000 1.15 7.65 15.78↑ 81.75 5.96 0.97 0.74 0.94
174 2020-01-14 16:25:00 1578990300000 1.15 7.65↓ 15.76↑ 81.75 5.96 0.97 0.74 0.94
175 2020-01-14 16:23:00 1578990180000 1.15 7.66 15.75↓ 81.76 5.97 0.97 0.74 0.94
176 2020-01-14 16:22:00 1578990120000 1.15 7.66↑ 15.76 81.76 5.97 0.97 0.74 0.94
177 2020-01-14 16:21:00 1578990060000 1.15 7.65 15.76↑ 81.75 5.96 0.97 0.74 0.94
178 2020-01-14 16:19:00 1578989940000 1.15 7.65↑ 15.74↑ 81.74 5.97 0.97 0.74 0.94
179 2020-01-14 16:18:00 1578989880000 1.15 7.64 15.70↑ 81.71 5.99 0.97 0.73 0.94
180 2020-01-14 16:16:00 1578989760000 1.15 7.64 15.69↓ 81.71 5.99 0.97 0.73 0.94
181 2020-01-14 16:10:00 1578989400000 1.15 7.64↓ 15.70↓ 81.71 5.99 0.97 0.73 0.94
182 2020-01-14 16:05:00 1578989100000 1.15 7.65↓ 15.71↓ 81.73 5.98 0.97 0.74 0.94
183 2020-01-14 15:54:00 1578988440000 1.15 7.66 15.73↓ 81.75 5.98 0.97 0.74 0.94
184 2020-01-14 15:52:00 1578988320000 1.15 7.66↓ 15.74 81.75 5.97 0.97 0.74 0.94
185 2020-01-14 15:50:00 1578988200000 1.15 7.67↓ 15.74↑ 81.77 5.97 0.97 0.74 0.94
186 2020-01-14 15:41:00 1578987660000 1.15 7.68↑ 15.73 81.78 5.98 0.97 0.74 0.94
187 2020-01-14 15:41:00 1578987660000 1.15 7.67↓ 15.73 81.76 5.98 0.97 0.74 0.94
188 2020-01-14 15:40:00 1578987600000 1.15 7.68 15.73↓ 81.78 5.98 0.97 0.74 0.94
189 2020-01-14 15:39:00 1578987540000 1.15 7.68 15.74↑ 81.78 5.97 0.97 0.74 0.94
190 2020-01-14 15:32:00 1578987120000 1.15 7.68↑ 15.73 81.78 5.98 0.97 0.74 0.94
191 2020-01-14 15:32:00 1578987120000 1.15 7.67↑ 15.73↑ 81.76 5.98 0.97 0.74 0.94
192 2020-01-14 15:30:00 1578987000000 1.15 7.65 15.70↑ 81.73 5.99 0.97 0.73 0.94
193 2020-01-14 15:13:00 1578985980000 1.15 7.65↓ 15.69↑ 81.72 5.99 0.97 0.73 0.94
194 2020-01-14 15:04:00 1578985440000 1.15 7.66 15.68↑ 81.73 5.99 0.97 0.73 0.94
195 2020-01-14 14:56:00 1578984960000 1.15 7.66 15.67↓ 81.73 6.00 0.97 0.73 0.94
196 2020-01-14 14:55:00 1578984900000 1.15 7.66 15.68↑ 81.73 5.99 0.97 0.73 0.94
197 2020-01-14 14:53:00 1578984780000 1.15 7.66↓ 15.66 81.73 6.00 0.97 0.73 0.94
198 2020-01-14 14:50:00 1578984600000 1.15 7.67 15.66↑ 81.74 6.00 0.97 0.73 0.94
199 2020-01-14 14:39:00 1578983940000 1.15 7.67 15.63↓ 81.73 6.01 0.97 0.73 0.94
200 2020-01-14 13:36:00 1578980160000 1.15 7.67 15.64↑ 81.74 6.01 0.97 0.73 0.94
201 2020-01-14 13:21:00 1578979260000 1.15 7.67↑ 15.63 81.73 6.01 0.97 0.73 0.94
202 2020-01-14 13:14:00 1578978840000 1.15 7.66↑ 15.63↓ 81.72 6.01 0.97 0.73 0.94
203 2020-01-14 13:13:00 1578978780000 1.15 7.65 15.65↓ 81.71 6.00 0.97 0.73 0.94
204 2020-01-14 13:09:00 1578978540000 1.15 7.65↑ 15.66↑ 81.72 6.00 0.97 0.73 0.94
205 2020-01-14 13:03:00 1578978180000 1.15 7.64↑ 15.65↓ 81.70 6.00 0.97 0.73 0.94
206 2020-01-14 13:02:00 1578978120000 1.15 7.63↓ 15.67 81.69 6.00 0.97 0.73 0.94
207 2020-01-14 12:36:00 1578976560000 1.15 7.64 15.67↓ 81.71 6.00 0.97 0.73 0.94
208 2020-01-14 12:26:00 1578975960000 1.15 7.64↓ 15.68↓ 81.71 5.99 0.97 0.73 0.94
209 2020-01-14 12:17:00 1578975420000 1.15↑ 7.66↓ 15.71↑ 81.74 5.98 0.97 0.74 0.94
210 2020-01-14 12:08:00 1578974880000 1.14 7.68 15.70↓ 81.90 5.95 0.97 0.73 0.93
211 2020-01-14 12:05:00 1578974700000 1.14 7.68 15.71↑ 81.90 5.94 0.97 0.74 0.93
212 2020-01-14 11:27:00 1578972420000 1.14 7.68 15.69↓ 81.89 5.95 0.97 0.73 0.93
213 2020-01-14 11:13:00 1578971580000 1.14 7.68↑ 15.71 81.90 5.94 0.97 0.74 0.93
214 2020-01-14 10:58:00 1578970680000 1.14 7.67↑ 15.71↑ 81.89 5.94 0.97 0.74 0.93
215 2020-01-14 10:50:00 1578970200000 1.14 7.66 15.69↑ 81.87 5.95 0.97 0.73 0.93
216 2020-01-14 10:40:00 1578969600000 1.14 7.66 15.68↓ 81.86 5.95 0.97 0.73 0.93
217 2020-01-14 10:11:00 1578967860000 1.14 7.66↓ 15.69 81.87 5.95 0.97 0.73 0.93
218 2020-01-14 09:50:00 1578966600000 1.14 7.67 15.69↓ 81.88 5.95 0.97 0.73 0.93
219 2020-01-14 09:50:00 1578966600000 1.14 7.67 15.70↓ 81.88 5.95 0.97 0.73 0.93
220 2020-01-14 09:11:00 1578964260000 1.14 7.67↓ 15.71 81.89 5.94 0.97 0.74 0.93
221 2020-01-14 08:58:00 1578963480000 1.14 7.68↓ 15.71↓ 81.90 5.94 0.97 0.74 0.93
222 2020-01-14 08:56:00 1578963360000 1.14 7.69 15.75↑ 81.93 5.93 0.97 0.74 0.93
223 2020-01-14 08:53:00 1578963180000 1.14 7.69 15.74↓ 81.92 5.93 0.97 0.74 0.93
224 2020-01-14 08:28:00 1578961680000 1.14 7.69 15.75↑ 81.93 5.93 0.97 0.74 0.93
225 2020-01-14 08:24:00 1578961440000 1.14 7.69↓ 15.71 81.91 5.94 0.97 0.74 0.93
226 2020-01-14 08:01:00 1578960060000 1.14 7.70↓ 15.71↓ 81.93 5.94 0.97 0.74 0.93
227 2020-01-14 07:25:00 1578957900000 1.14 7.71 15.72↑ 81.94 5.94 0.97 0.74 0.93
228 2020-01-14 07:07:00 1578956820000 1.14 7.71↑ 15.71 81.94 5.95 0.97 0.74 0.93
229 2020-01-14 07:04:00 1578956640000 1.14 7.70 15.71↑ 81.93 5.94 0.97 0.74 0.93
230 2020-01-14 06:58:00 1578956280000 1.14 7.70 15.70↓ 81.92 5.95 0.97 0.73 0.93
231 2020-01-14 06:46:00 1578955560000 1.14 7.70↓ 15.71↓ 81.93 5.94 0.97 0.74 0.93
232 2020-01-14 05:58:00 1578952680000 1.14 7.71↑ 15.72 81.94 5.94 0.97 0.74 0.93
233 2020-01-14 05:54:00 1578952440000 1.14 7.70 15.72↓ 81.93 5.94 0.97 0.74 0.93
234 2020-01-14 05:53:00 1578952380000 1.14 7.70↓ 15.74 81.94 5.93 0.97 0.74 0.93
235 2020-01-14 05:42:00 1578951720000 1.14 7.71↑ 15.74 81.95 5.94 0.97 0.74 0.93
236 2020-01-14 04:37:00 1578947820000 1.14 7.70 15.74↑ 81.94 5.93 0.97 0.74 0.93
237 2020-01-14 04:08:00 1578946080000 1.14 7.70↑ 15.73↑ 81.93 5.94 0.97 0.74 0.93
238 2020-01-14 03:54:00 1578945240000 1.14 7.69↓ 15.69↓ 81.91 5.95 0.97 0.73 0.93
239 2020-01-14 03:53:00 1578945180000 1.14 7.70 15.73↓ 81.93 5.94 0.97 0.74 0.93
240 2020-01-14 03:52:00 1578945120000 1.14 7.70↓ 15.74↓ 81.94 5.93 0.97 0.74 0.93
241 2020-01-14 03:09:00 1578942540000 1.14 7.71↑ 15.91 82.00 5.88 0.97 0.74 0.93
242 2020-01-14 03:00:00 1578942000000 1.14 7.70↓ 15.91↓ 81.99 5.87 0.97 0.74 0.93
243 2020-01-14 02:45:00 1578941100000 1.14 7.71 15.92↓ 82.00 5.87 0.97 0.74 0.93
244 2020-01-14 02:44:00 1578941040000 1.14 7.71↓ 15.93↓ 82.01 5.87 0.97 0.75 0.93
245 2020-01-14 02:34:00 1578940440000 1.14 7.73↓ 15.98 82.05 5.85 0.97 0.75 0.94
246 2020-01-14 02:33:00 1578940380000 1.14 7.74 15.98↓ 82.06 5.85 0.97 0.75 0.94
247 2020-01-14 02:28:00 1578940080000 1.14 7.74 15.99↑ 82.06 5.85 0.97 0.75 0.94
248 2020-01-14 02:23:00 1578939780000 1.14 7.74 15.97↓ 82.06 5.86 0.97 0.75 0.94
249 2020-01-14 02:17:00 1578939420000 1.14 7.74 15.98↑ 82.06 5.85 0.97 0.75 0.94
250 2020-01-14 02:01:00 1578938460000 1.14 7.74 15.97↑ 82.06 5.86 0.97 0.75 0.94
251 2020-01-14 02:00:00 1578938400000 1.14 7.74 15.95↓ 82.05 5.86 0.97 0.75 0.94
252 2020-01-14 01:44:00 1578937440000 1.14 7.74↓ 15.96↓ 82.05 5.86 0.97 0.75 0.94
253 2020-01-14 01:42:00 1578937320000 1.14 7.76 15.99↓ 82.09 5.85 0.97 0.75 0.94
254 2020-01-14 01:36:00 1578936960000 1.14 7.76↓ 16.01↓ 82.09 5.85 0.97 0.75 0.94
255 2020-01-14 01:28:00 1578936480000 1.14 7.77 16.02↑ 82.11 5.84 0.97 0.75 0.94
256 2020-01-14 01:24:00 1578936240000 1.14 7.77 16.01↓ 82.11 5.85 0.97 0.75 0.94
257 2020-01-14 01:16:00 1578935760000 1.14 7.77↓ 16.03 82.11 5.84 0.97 0.75 0.94
258 2020-01-14 01:11:00 1578935460000 1.14 7.78 16.03↑ 82.13 5.84 0.97 0.75 0.94
259 2020-01-14 01:10:00 1578935400000 1.14 7.78↓ 16.02 82.12 5.84 0.97 0.75 0.94
260 2020-01-14 00:37:00 1578933420000 1.14 7.79 16.02↑ 82.14 5.84 0.97 0.75 0.94
261 2020-01-14 00:21:00 1578932460000 1.14 7.79↑ 16.01↓ 82.13 5.85 0.97 0.75 0.94
262 2020-01-14 00:10:00 1578931800000 1.14 7.78↓ 16.03 82.13 5.84 0.97 0.75 0.94
263 2020-01-13 23:59:00 1578931140000 1.14 7.79 16.03↓ 82.14 5.84 0.97 0.75 0.94
264 2020-01-13 23:53:00 1578930780000 1.14 7.79↓ 16.05 82.14 5.83 0.97 0.75 0.94
265 2020-01-13 23:48:00 1578930480000 1.14 7.80 16.05↓ 82.16 5.84 0.97 0.75 0.94
266 2020-01-13 23:47:00 1578930420000 1.14 7.80↓ 16.09 82.17 5.82 0.97 0.75 0.94
267 2020-01-13 23:37:00 1578929820000 1.14 7.81↓ 16.09↓ 82.18 5.82 0.97 0.75 0.94
268 2020-01-13 23:36:00 1578929760000 1.14 7.82↓ 16.13↓ 82.21 5.81 0.97 0.75 0.94
269 2020-01-13 23:32:00 1578929520000 1.14 7.84 16.15↓ 82.24 5.80 0.97 0.76 0.94
270 2020-01-13 23:29:00 1578929340000 1.14 7.84 16.17↑ 82.24 5.80 0.97 0.76 0.94
271 2020-01-13 23:27:00 1578929220000 1.14 7.84↓ 16.16↑ 82.24 5.80 0.97 0.76 0.94
272 2020-01-13 23:22:00 1578928920000 1.14 7.85 16.15↓ 82.25 5.81 0.97 0.76 0.94
273 2020-01-13 23:17:00 1578928620000 1.14 7.85↓ 16.17↓ 82.26 5.80 0.97 0.76 0.94
274 2020-01-13 23:17:00 1578928620000 1.14 7.87 16.23↓ 82.30 5.78 0.97 0.76 0.94
275 2020-01-13 23:15:00 1578928500000 1.14 7.87 16.24↓ 82.30 5.78 0.97 0.76 0.94
276 2020-01-13 23:15:00 1578928500000 1.14 7.87 16.25↓ 82.30 5.77 0.97 0.76 0.94
277 2020-01-13 23:12:00 1578928320000 1.14 7.87 16.26↓ 82.31 5.77 0.97 0.76 0.94
278 2020-01-13 23:11:00 1578928260000 1.14 7.87↑ 16.28↑ 82.31 5.76 0.97 0.76 0.94
279 2020-01-13 23:10:00 1578928200000 1.14↓ 7.79↑ 16.16↑ 82.18 5.80 0.97 0.76 0.94
280 2020-01-13 23:09:00 1578928140000 1.15 7.77 16.14↓ 82.02 5.84 0.97 0.76 0.94
281 2020-01-13 23:07:00 1578928020000 1.15↑ 7.77 16.15 82.02 5.84 0.97 0.76 0.94
282 2020-01-13 23:06:00 1578927960000 1.14 7.77↓ 16.15↓ 82.15 5.80 0.97 0.76 0.94
283 2020-01-13 23:05:00 1578927900000 1.14 7.89 16.30↓ 82.34 5.76 0.97 0.76 0.94
284 2020-01-13 23:04:00 1578927840000 1.14 7.89↑ 16.32↑ 82.35 5.75 0.97 0.76 0.94
285 2020-01-13 22:57:00 1578927420000 1.14 7.88↓ 16.15↓ 82.29 5.81 0.97 0.76 0.94
286 2020-01-13 22:56:00 1578927360000 1.14 7.89↓ 16.17↓ 82.31 5.80 0.97 0.76 0.94
287 2020-01-13 22:49:00 1578926940000 1.14 7.90 16.21↓ 82.33 5.79 0.97 0.76 0.94
288 2020-01-13 22:46:00 1578926760000 1.14 7.90 16.24↓ 82.34 5.78 0.97 0.76 0.94
289 2020-01-13 22:44:00 1578926640000 1.14 7.90↓ 16.25↓ 82.34 5.78 0.97 0.76 0.94
290 2020-01-13 22:43:00 1578926580000 1.14 7.92 16.37↓ 82.40 5.74 0.97 0.77 0.94
291 2020-01-13 22:41:00 1578926460000 1.14 7.92↑ 16.38 82.40 5.74 0.97 0.77 0.94
292 2020-01-13 22:40:00 1578926400000 1.14 7.91 16.38↓ 82.39 5.73 0.97 0.77 0.94
293 2020-01-13 22:34:00 1578926040000 1.14 7.91↓ 16.42 82.40 5.72 0.97 0.77 0.94
294 2020-01-13 22:33:00 1578925980000 1.14↑ 7.92↓ 16.42↓ 82.42 5.72 0.97 0.77 0.94
295 2020-01-13 22:25:00 1578925500000 1.13 7.94 16.49↓ 82.59 5.66 0.96 0.77 0.93
296 2020-01-13 22:22:00 1578925320000 1.13 7.94↓ 16.50↓ 82.59 5.66 0.96 0.77 0.93
297 2020-01-13 22:19:00 1578925140000 1.13 7.96↓ 16.51↓ 82.62 5.65 0.96 0.77 0.93
298 2020-01-13 22:17:00 1578925020000 1.13 7.98 16.53↓ 82.65 5.65 0.96 0.77 0.93
299 2020-01-13 22:10:00 1578924600000 1.13 7.98 16.54↑ 82.65 5.65 0.96 0.77 0.93
300 2020-01-13 21:59:00 1578923940000 1.13 7.98 16.52↓ 82.64 5.65 0.96 0.77 0.93
301 2020-01-13 21:48:00 1578923280000 1.13 7.98↓ 16.53 82.65 5.65 0.96 0.77 0.93
302 2020-01-13 21:44:00 1578923040000 1.13 7.99 16.53↑ 82.66 5.65 0.96 0.77 0.93
303 2020-01-13 21:36:00 1578922560000 1.13 7.99↓ 16.52↓ 82.66 5.65 0.96 0.77 0.93
304 2020-01-13 21:27:00 1578922020000 1.13 8.00↓ 16.53↓ 82.67 5.65 0.96 0.77 0.93
305 2020-01-13 21:21:00 1578921660000 1.13 8.01 16.55↓ 82.69 5.65 0.96 0.77 0.93
306 2020-01-13 21:04:00 1578920640000 1.13 8.01 16.56↓ 82.69 5.64 0.96 0.77 0.93
307 2020-01-13 20:58:00 1578920280000 1.13 8.01↓ 16.57 82.69 5.64 0.96 0.78 0.93
308 2020-01-13 20:58:00 1578920280000 1.13 8.02↓ 16.57↓ 82.71 5.64 0.96 0.78 0.93
309 2020-01-13 20:54:00 1578920040000 1.13 8.03↓ 16.58↑ 82.72 5.64 0.96 0.78 0.93
310 2020-01-13 20:47:00 1578919620000 1.13 8.04 16.57↓ 82.73 5.64 0.96 0.78 0.93
311 2020-01-13 20:46:00 1578919560000 1.13 8.04↓ 16.60 82.74 5.63 0.96 0.78 0.93
312 2020-01-13 20:42:00 1578919320000 1.13 8.05↓ 16.60↓ 82.75 5.63 0.96 0.78 0.94
313 2020-01-13 20:31:00 1578918660000 1.13 8.06↓ 16.65↓ 82.78 5.62 0.96 0.78 0.94
314 2020-01-13 20:24:00 1578918240000 1.13 8.10 16.79↓ 82.86 5.58 0.96 0.79 0.94
315 2020-01-13 20:22:00 1578918120000 1.13 8.10↓ 16.81↓ 82.87 5.57 0.96 0.79 0.94
316 2020-01-13 20:21:00 1578918060000 1.13 8.11 16.82↓ 82.88 5.57 0.96 0.79 0.94
317 2020-01-13 20:20:00 1578918000000 1.13 8.11↓ 16.83↓ 82.89 5.57 0.96 0.79 0.94
318 2020-01-13 20:15:00 1578917700000 1.13 8.12 16.86↓ 82.91 5.56 0.96 0.79 0.94
319 2020-01-13 20:07:00 1578917220000 1.13 8.12 16.87↓ 82.91 5.55 0.96 0.79 0.94
320 2020-01-13 20:00:00 1578916800000 1.13 8.12↓ 16.88↑ 82.91 5.55 0.96 0.79 0.94
321 2020-01-13 19:55:00 1578916500000 1.13 8.13↓ 16.87 82.92 5.55 0.96 0.79 0.94
322 2020-01-13 19:53:00 1578916380000 1.13 8.14↑ 16.87↓ 82.93 5.56 0.96 0.79 0.94
323 2020-01-13 19:51:00 1578916260000 1.13 8.13↓ 16.88↓ 82.92 5.55 0.96 0.79 0.94
324 2020-01-13 19:48:00 1578916080000 1.13 8.14↑ 16.91↓ 82.94 5.54 0.96 0.79 0.94
325 2020-01-13 19:45:00 1578915900000 1.13 8.13 16.92↓ 82.93 5.54 0.96 0.79 0.94
326 2020-01-13 19:38:00 1578915480000 1.13 8.13↓ 16.94↓ 82.94 5.53 0.96 0.79 0.94
327 2020-01-13 19:30:00 1578915000000 1.13 8.15 17.04↓ 82.99 5.50 0.96 0.80 0.94
328 2020-01-13 19:28:00 1578914880000 1.13 8.15 17.05↓ 82.99 5.50 0.96 0.80 0.94
329 2020-01-13 19:24:00 1578914640000 1.13 8.15↓ 17.06 83.00 5.50 0.96 0.80 0.94
330 2020-01-13 19:21:00 1578914460000 1.13 8.16 17.06↓ 83.01 5.50 0.96 0.80 0.94
331 2020-01-13 19:20:00 1578914400000 1.13 8.16 17.07↓ 83.01 5.50 0.96 0.80 0.94
332 2020-01-13 19:12:00 1578913920000 1.13 8.16 17.09↓ 83.02 5.49 0.96 0.80 0.94
333 2020-01-13 19:01:00 1578913260000 1.13 8.16 17.11↓ 83.02 5.48 0.96 0.80 0.94
334 2020-01-13 18:59:00 1578913140000 1.13 8.16↓ 17.12↓ 83.02 5.48 0.96 0.80 0.94
335 2020-01-13 18:41:00 1578912060000 1.13 8.17 17.15↑ 83.04 5.47 0.96 0.80 0.94
336 2020-01-13 18:22:00 1578910920000 1.13↑ 8.17 17.14↓ 83.04 5.47 0.96 0.80 0.94
337 2020-01-13 18:16:00 1578910560000 1.12↓ 8.17↑ 17.15↓ 83.17 5.43 0.95 0.80 0.93
338 2020-01-13 18:15:00 1578910500000 1.13 8.16↑ 17.16↑ 83.03 5.47 0.96 0.80 0.94
339 2020-01-13 18:05:00 1578909900000 1.13 8.15↓ 17.14 83.02 5.47 0.96 0.80 0.94
340 2020-01-13 17:36:00 1578908160000 1.13 8.16↓ 17.14↑ 83.03 5.47 0.96 0.80 0.94
341 2020-01-13 17:28:00 1578907680000 1.13 8.17↑ 17.13↑ 83.04 5.48 0.96 0.80 0.94
342 2020-01-13 17:05:00 1578906300000 1.13 8.16 17.10↓ 83.02 5.49 0.96 0.80 0.94
343 2020-01-13 16:50:00 1578905400000 1.13 8.16↓ 17.11 83.02 5.48 0.96 0.80 0.94
344 2020-01-13 16:39:00 1578904740000 1.13 8.17↓ 17.11↓ 83.03 5.48 0.96 0.80 0.94
345 2020-01-13 16:29:00 1578904140000 1.13 8.18 17.14↓ 83.05 5.48 0.96 0.80 0.94
346 2020-01-13 16:04:00 1578902640000 1.13 8.18 17.15↑ 83.05 5.47 0.96 0.80 0.94
347 2020-01-13 15:58:00 1578902280000 1.13 8.18 17.14↑ 83.05 5.48 0.96 0.80 0.94
348 2020-01-13 15:54:00 1578902040000 1.13 8.18↑ 17.13↓ 83.05 5.48 0.96 0.80 0.94
349 2020-01-13 15:44:00 1578901440000 1.13 8.17↓ 17.14 83.04 5.47 0.96 0.80 0.94
350 2020-01-13 15:31:00 1578900660000 1.13 8.18 17.14↑ 83.05 5.48 0.96 0.80 0.94
351 2020-01-13 15:24:00 1578900240000 1.13 8.18↓ 17.13↓ 83.05 5.48 0.96 0.80 0.94
352 2020-01-13 15:14:00 1578899640000 1.13↑ 8.19 17.16↓ 83.07 5.47 0.96 0.80 0.94
353 2020-01-13 15:04:00 1578899040000 1.12 8.19↓ 17.18↓ 83.20 5.42 0.95 0.80 0.93
354 2020-01-13 14:52:00 1578898320000 1.12 8.20 17.19↓ 83.21 5.42 0.95 0.80 0.93
355 2020-01-13 14:40:00 1578897600000 1.12 8.20↓ 17.23↓ 83.22 5.41 0.95 0.81 0.93
356 2020-01-13 14:37:00 1578897420000 1.12 8.21↑ 17.24 83.24 5.41 0.95 0.81 0.93
357 2020-01-13 14:23:00 1578896580000 1.12 8.20↓ 17.24↓ 83.23 5.41 0.95 0.81 0.93
358 2020-01-13 14:06:00 1578895560000 1.12 8.21 17.26↓ 83.24 5.40 0.95 0.81 0.93
359 2020-01-13 13:56:00 1578894960000 1.12 8.21↓ 17.29↓ 83.25 5.39 0.95 0.81 0.93
360 2020-01-13 13:56:00 1578894960000 1.12 8.22 17.32↑ 83.27 5.38 0.95 0.81 0.93
361 2020-01-13 13:43:00 1578894180000 1.12 8.22↓ 17.31↑ 83.27 5.39 0.95 0.81 0.93
362 2020-01-13 13:32:00 1578893520000 1.12 8.23 17.30↑ 83.28 5.39 0.95 0.81 0.93
363 2020-01-13 13:30:00 1578893400000 1.12 8.23↑ 17.29↑ 83.27 5.39 0.95 0.81 0.93
364 2020-01-13 13:09:00 1578892140000 1.12 8.22↑ 17.28 83.26 5.40 0.95 0.81 0.93
365 2020-01-13 13:07:00 1578892020000 1.12 8.21 17.28↓ 83.25 5.40 0.95 0.81 0.93
366 2020-01-13 12:58:00 1578891480000 1.12 8.21 17.29↑ 83.25 5.39 0.95 0.81 0.93
367 2020-01-13 12:56:00 1578891360000 1.12 8.21 17.26↓ 83.24 5.40 0.95 0.81 0.93
368 2020-01-13 12:24:00 1578889440000 1.12 8.21↓ 17.27 83.25 5.40 0.95 0.81 0.93
369 2020-01-13 12:04:00 1578888240000 1.12 8.22 17.27↓ 83.26 5.40 0.95 0.81 0.93
370 2020-01-13 11:56:00 1578887760000 1.12 8.22 17.28↑ 83.26 5.40 0.95 0.81 0.93
371 2020-01-13 11:43:00 1578886980000 1.12 8.22↓ 17.27↓ 83.26 5.40 0.95 0.81 0.93
372 2020-01-13 11:40:00 1578886800000 1.12 8.24 17.32↓ 83.29 5.39 0.95 0.81 0.93
373 2020-01-13 10:59:00 1578884340000 1.12 8.24 17.33↓ 83.30 5.38 0.95 0.81 0.93
374 2020-01-13 10:48:00 1578883680000 1.12 8.24 17.34↑ 83.30 5.38 0.95 0.81 0.93
375 2020-01-13 10:24:00 1578882240000 1.12 8.24 17.33↑ 83.30 5.38 0.95 0.81 0.93
376 2020-01-13 10:09:00 1578881340000 1.12 8.24↓ 17.32↓ 83.29 5.39 0.95 0.81 0.93
377 2020-01-13 10:04:00 1578881040000 1.12 8.25↑ 17.33↓ 83.31 5.38 0.95 0.81 0.93
378 2020-01-13 09:46:00 1578879960000 1.12 8.23 17.34↑ 83.29 5.38 0.95 0.81 0.93
379 2020-01-13 09:44:00 1578879840000 1.12 8.23↓ 17.33↓ 83.28 5.38 0.95 0.81 0.93
380 2020-01-13 09:23:00 1578878580000 1.12 8.24↑ 17.34 83.30 5.38 0.95 0.81 0.93
381 2020-01-13 09:03:00 1578877380000 1.12 8.23 17.34↑ 83.29 5.38 0.95 0.81 0.93
382 2020-01-13 08:49:00 1578876540000 1.12 8.23↑ 17.33↑ 83.28 5.38 0.95 0.81 0.93
383 2020-01-13 08:31:00 1578875460000 1.12 8.22↓ 17.28↓ 83.26 5.40 0.95 0.81 0.93
384 2020-01-13 08:09:00 1578874140000 1.12 8.23 17.29↓ 83.27 5.39 0.95 0.81 0.93
385 2020-01-13 07:58:00 1578873480000 1.12 8.23 17.30↓ 83.28 5.39 0.95 0.81 0.93
386 2020-01-13 07:52:00 1578873120000 1.12 8.23 17.31↓ 83.28 5.39 0.95 0.81 0.93
387 2020-01-13 07:47:00 1578872820000 1.12 8.23 17.32↑ 83.28 5.39 0.95 0.81 0.93
388 2020-01-13 07:00:00 1578870000000 1.12 8.23↓ 17.31 83.28 5.39 0.95 0.81 0.93
389 2020-01-13 06:09:00 1578866940000 1.12 8.24↓ 17.31↓ 83.29 5.39 0.95 0.81 0.93
390 2020-01-13 06:07:00 1578866820000 1.12↓ 8.25↑ 17.34↑ 83.31 5.38 0.95 0.81 0.93
391 2020-01-13 06:05:00 1578866700000 1.13 8.16↓ 17.11↓ 83.02 5.48 0.96 0.80 0.94
392 2020-01-13 05:44:00 1578865440000 1.13 8.17 17.15↑ 83.04 5.47 0.96 0.80 0.94
393 2020-01-13 05:33:00 1578864780000 1.13 8.17↓ 17.11↓ 83.03 5.48 0.96 0.80 0.94
394 2020-01-13 05:33:00 1578864780000 1.13 8.18↑ 17.13↑ 83.05 5.48 0.96 0.80 0.94
395 2020-01-13 04:24:00 1578860640000 1.13 8.17 17.12↑ 83.03 5.48 0.96 0.80 0.94
396 2020-01-13 04:03:00 1578859380000 1.13 8.17↓ 17.11↑ 83.03 5.48 0.96 0.80 0.94
397 2020-01-13 03:58:00 1578859080000 1.13 8.18↑ 17.10 83.04 5.49 0.96 0.80 0.94
398 2020-01-13 03:56:00 1578858960000 1.13 8.17 17.10↑ 83.03 5.49 0.96 0.80 0.94
399 2020-01-13 03:54:00 1578858840000 1.13 8.17↓ 17.09↓ 83.03 5.49 0.96 0.80 0.94
400 2020-01-13 03:54:00 1578858840000 1.13 8.18↑ 17.14↑ 83.05 5.48 0.96 0.80 0.94
401 2020-01-13 03:53:00 1578858780000 1.13 8.17 17.13↑ 83.04 5.48 0.96 0.80 0.94
402 2020-01-13 03:49:00 1578858540000 1.13 8.17 17.12↓ 83.03 5.48 0.96 0.80 0.94
403 2020-01-13 03:47:00 1578858420000 1.13 8.17 17.14↓ 83.04 5.47 0.96 0.80 0.94
404 2020-01-13 03:44:00 1578858240000 1.13 8.17↓ 17.15↑ 83.04 5.47 0.96 0.80 0.94
405 2020-01-13 03:38:00 1578857880000 1.13 8.18↓ 17.14↓ 83.05 5.48 0.96 0.80 0.94
406 2020-01-13 03:09:00 1578856140000 1.13 8.19 17.16↓ 83.07 5.47 0.96 0.80 0.94
407 2020-01-13 02:44:00 1578854640000 1.13 8.19 17.17↑ 83.07 5.47 0.96 0.80 0.94
408 2020-01-13 02:42:00 1578854520000 1.13 8.19 17.15↑ 83.07 5.47 0.96 0.80 0.94
409 2020-01-13 02:38:00 1578854280000 1.13 8.19 17.14↓ 83.06 5.48 0.96 0.80 0.94
410 2020-01-13 02:30:00 1578853800000 1.13 8.19↓ 17.15↓ 83.07 5.47 0.96 0.80 0.94
411 2020-01-13 02:21:00 1578853260000 1.13 8.20 17.16↓ 83.08 5.47 0.96 0.80 0.94
412 2020-01-13 02:14:00 1578852840000 1.13 8.20↓ 17.17↓ 83.08 5.47 0.96 0.80 0.94
413 2020-01-13 02:10:00 1578852600000 1.13 8.21↓ 17.20↓ 83.10 5.46 0.96 0.80 0.94
414 2020-01-13 02:08:00 1578852480000 1.13 8.22↓ 17.22↓ 83.12 5.45 0.96 0.81 0.94
415 2020-01-13 02:07:00 1578852420000 1.13↑ 8.25 17.26↓ 83.16 5.44 0.96 0.81 0.94
416 2020-01-13 01:58:00 1578851880000 1.12 8.25↓ 17.27↓ 83.29 5.40 0.95 0.81 0.93
417 2020-01-13 01:48:00 1578851280000 1.12 8.31↓ 17.46↓ 83.41 5.35 0.95 0.82 0.93
418 2020-01-13 01:47:00 1578851220000 1.12 8.34 17.51↓ 83.45 5.34 0.95 0.82 0.93
419 2020-01-13 01:46:00 1578851160000 1.12 8.34↓ 17.53↓ 83.46 5.33 0.95 0.82 0.93
420 2020-01-13 01:44:00 1578851040000 1.12 8.39↓ 17.74↓ 83.57 5.28 0.95 0.83 0.94
421 2020-01-13 01:42:00 1578850920000 1.12 8.40 17.77↓ 83.59 5.27 0.95 0.83 0.94
422 2020-01-13 01:42:00 1578850920000 1.12 8.40 17.80↓ 83.59 5.26 0.95 0.83 0.94
423 2020-01-13 01:39:00 1578850740000 1.12 8.40↓ 17.81 83.60 5.26 0.95 0.83 0.94
424 2020-01-13 01:20:00 1578849600000 1.12 8.41 17.81↓ 83.61 5.26 0.95 0.83 0.94
425 2020-01-13 00:52:00 1578847920000 1.12 8.41↑ 17.83↑ 83.61 5.25 0.95 0.83 0.94
426 2020-01-13 00:43:00 1578847380000 1.12 8.40↓ 17.82↑ 83.60 5.25 0.95 0.83 0.94
427 2020-01-13 00:39:00 1578847140000 1.12 8.41 17.80↑ 83.61 5.26 0.95 0.83 0.94
428 2020-01-13 00:38:00 1578847080000 1.12 8.41↑ 17.79 83.60 5.26 0.95 0.83 0.94
429 2020-01-13 00:37:00 1578847020000 1.12 8.40 17.79↓ 83.59 5.26 0.95 0.83 0.94
430 2020-01-13 00:36:00 1578846960000 1.12 8.40 17.80↑ 83.59 5.26 0.95 0.83 0.94
431 2020-01-13 00:34:00 1578846840000 1.12 8.40 17.79↑ 83.59 5.26 0.95 0.83 0.94
432 2020-01-13 00:27:00 1578846420000 1.12 8.40↑ 17.78↑ 83.59 5.27 0.95 0.83 0.94
433 2020-01-13 00:22:00 1578846120000 1.12 8.39 17.76↑ 83.57 5.27 0.95 0.83 0.94
434 2020-01-13 00:13:00 1578845580000 1.12 8.39 17.74↓ 83.57 5.28 0.95 0.83 0.94
435 2020-01-13 00:12:00 1578845520000 1.12 8.39↓ 17.76↓ 83.57 5.27 0.95 0.83 0.94
436 2020-01-13 00:11:00 1578845460000 1.12 8.40 17.78↓ 83.59 5.27 0.95 0.83 0.94
437 2020-01-13 00:01:00 1578844860000 1.12 8.40 17.79↑ 83.59 5.26 0.95 0.83 0.94
438 2020-01-12 23:59:00 1578844740000 1.12 8.40 17.78↓ 83.59 5.27 0.95 0.83 0.94
439 2020-01-12 23:20:00 1578842400000 1.12 8.40 17.79↓ 83.59 5.26 0.95 0.83 0.94
440 2020-01-12 22:52:00 1578840720000 1.12 8.40↓ 17.80↑ 83.59 5.26 0.95 0.83 0.94
441 2020-01-12 21:59:00 1578837540000 1.12 8.41↑ 17.78↑ 83.60 5.27 0.95 0.83 0.94
442 2020-01-12 21:46:00 1578836760000 1.12 8.40 17.73↑ 83.58 5.28 0.95 0.83 0.94
443 2020-01-12 21:40:00 1578836400000 1.12 8.40 17.72↓ 83.57 5.28 0.95 0.83 0.94
444 2020-01-12 21:31:00 1578835860000 1.12 8.40 17.73↓ 83.58 5.28 0.95 0.83 0.94
445 2020-01-12 21:28:00 1578835680000 1.12 8.40 17.74↓ 83.58 5.28 0.95 0.83 0.94
446 2020-01-12 21:25:00 1578835500000 1.12 8.40↓ 17.75↓ 83.58 5.27 0.95 0.83 0.94
447 2020-01-12 21:25:00 1578835500000 1.12 8.41 17.76↓ 83.60 5.27 0.95 0.83 0.94
448 2020-01-12 21:21:00 1578835260000 1.12 8.41 17.80↓ 83.61 5.26 0.95 0.83 0.94
449 2020-01-12 21:02:00 1578834120000 1.12 8.41 17.82↑ 83.61 5.25 0.95 0.83 0.94
450 2020-01-12 20:57:00 1578833820000 1.12 8.41 17.81↑ 83.61 5.26 0.95 0.83 0.94
451 2020-01-12 20:47:00 1578833220000 1.12 8.41↓ 17.80↓ 83.61 5.26 0.95 0.83 0.94
452 2020-01-12 20:42:00 1578832920000 1.12 8.42 17.81↑ 83.62 5.26 0.95 0.83 0.94
453 2020-01-12 20:33:00 1578832380000 1.12 8.42 17.80↓ 83.62 5.26 0.95 0.83 0.94
454 2020-01-12 20:10:00 1578831000000 1.12 8.42 17.81↑ 83.62 5.26 0.95 0.83 0.94
455 2020-01-12 19:48:00 1578829680000 1.12 8.42 17.80↓ 83.62 5.26 0.95 0.83 0.94
456 2020-01-12 19:14:00 1578827640000 1.12 8.42 17.81↑ 83.62 5.26 0.95 0.83 0.94
457 2020-01-12 18:35:00 1578825300000 1.12 8.42 17.79↓ 83.61 5.26 0.95 0.83 0.94
458 2020-01-12 18:18:00 1578824280000 1.12 8.42↑ 17.80 83.62 5.26 0.95 0.83 0.94
459 2020-01-12 17:50:00 1578822600000 1.12 8.41↓ 17.80 83.61 5.26 0.95 0.83 0.94
460 2020-01-12 17:41:00 1578822060000 1.12 8.42 17.80↑ 83.62 5.26 0.95 0.83 0.94
461 2020-01-12 16:45:00 1578818700000 1.12 8.42↑ 17.79↑ 83.61 5.26 0.95 0.83 0.94
462 2020-01-12 15:36:00 1578814560000 1.12 8.41↓ 17.78↑ 83.60 5.27 0.95 0.83 0.94
463 2020-01-12 15:34:00 1578814440000 1.12 8.42 17.77↑ 83.61 5.27 0.95 0.83 0.94
464 2020-01-12 13:00:00 1578805200000 1.12 8.42 17.76↓ 83.61 5.27 0.95 0.83 0.94
465 2020-01-12 12:18:00 1578802680000 1.12 8.42 17.77↓ 83.61 5.27 0.95 0.83 0.94
466 2020-01-12 11:14:00 1578798840000 1.12 8.42↓ 17.78↓ 83.61 5.27 0.95 0.83 0.94
467 2020-01-12 11:05:00 1578798300000 1.12 8.43↑ 17.79↑ 83.62 5.26 0.95 0.83 0.94
468 2020-01-12 08:48:00 1578790080000 1.12 8.42↓ 17.78↓ 83.61 5.27 0.95 0.83 0.94
469 2020-01-12 07:41:00 1578786060000 1.12 8.43↑ 17.79↑ 83.62 5.26 0.95 0.83 0.94
470 2020-01-12 05:39:00 1578778740000 1.12 8.42 17.76↑ 83.61 5.27 0.95 0.83 0.94
471 2020-01-12 05:27:00 1578778020000 1.12 8.42↓ 17.75 83.60 5.28 0.95 0.83 0.94
472 2020-01-12 05:16:00 1578777360000 1.12 8.43 17.75↓ 83.62 5.28 0.95 0.83 0.94
473 2020-01-12 04:38:00 1578775080000 1.12 8.43 17.81↓ 83.63 5.26 0.95 0.83 0.94
474 2020-01-12 04:35:00 1578774900000 1.12 8.43 17.82↓ 83.63 5.26 0.95 0.83 0.94
475 2020-01-12 04:13:00 1578773580000 1.12 8.43 17.83↓ 83.63 5.25 0.95 0.83 0.94
476 2020-01-12 04:11:00 1578773460000 1.12 8.43 17.84↓ 83.64 5.25 0.95 0.83 0.94
477 2020-01-12 04:08:00 1578773280000 1.12 8.43 17.85↓ 83.64 5.25 0.95 0.84 0.94
478 2020-01-12 04:07:00 1578773220000 1.12 8.43 17.88↓ 83.65 5.24 0.95 0.84 0.94
479 2020-01-12 04:04:00 1578773040000 1.12 8.43↓ 17.89↓ 83.65 5.24 0.95 0.84 0.94
480 2020-01-12 04:02:00 1578772920000 1.12 8.46 17.96↓ 83.70 5.22 0.95 0.84 0.94
481 2020-01-12 04:00:00 1578772800000 1.12 8.46 17.97↓ 83.70 5.22 0.95 0.84 0.94
482 2020-01-12 03:54:00 1578772440000 1.12 8.46 17.98↑ 83.70 5.21 0.95 0.84 0.94
483 2020-01-12 03:52:00 1578772320000 1.12 8.46 17.96↓ 83.70 5.22 0.95 0.84 0.94
484 2020-01-12 03:49:00 1578772140000 1.12 8.46 17.97↓ 83.70 5.22 0.95 0.84 0.94
485 2020-01-12 03:44:00 1578771840000 1.12 8.46↓ 17.98 83.70 5.21 0.95 0.84 0.94
486 2020-01-12 03:21:00 1578770460000 1.12 8.47↑ 17.98 83.72 5.21 0.95 0.84 0.94
487 2020-01-12 03:08:00 1578769680000 1.12 8.46↓ 17.98 83.70 5.21 0.95 0.84 0.94
488 2020-01-12 03:07:00 1578769620000 1.12 8.47↑ 17.98↓ 83.72 5.21 0.95 0.84 0.94
489 2020-01-12 02:47:00 1578768420000 1.12 8.46↑ 17.99↑ 83.71 5.21 0.95 0.84 0.94
490 2020-01-12 01:55:00 1578765300000 1.12 8.45 17.95↑ 83.69 5.22 0.95 0.84 0.94
491 2020-01-12 01:35:00 1578764100000 1.12 8.45↑ 17.94 83.68 5.22 0.95 0.84 0.94
492 2020-01-12 01:21:00 1578763260000 1.12 8.44 17.94↑ 83.67 5.22 0.95 0.84 0.94
493 2020-01-12 01:00:00 1578762000000 1.12 8.44 17.93↑ 83.67 5.23 0.95 0.84 0.94
494 2020-01-12 00:30:00 1578760200000 1.12 8.44 17.92↑ 83.67 5.23 0.95 0.84 0.94
495 2020-01-12 00:14:00 1578759240000 1.12 8.44 17.91↑ 83.67 5.23 0.95 0.84 0.94
496 2020-01-11 23:47:00 1578757620000 1.12 8.44 17.89↓ 83.66 5.24 0.95 0.84 0.94
497 2020-01-11 23:46:00 1578757560000 1.12 8.44↓ 17.90 83.66 5.23 0.95 0.84 0.94
498 2020-01-11 23:28:00 1578756480000 1.12 8.45 17.90↑ 83.67 5.24 0.95 0.84 0.94
499 2020-01-11 23:13:00 1578755580000 1.12 8.45 17.89↓ 83.67 5.24 0.95 0.84 0.94
500 2020-01-11 22:26:00 1578752760000 1.12 8.45 17.92↓ 83.68 5.23 0.95 0.84 0.94
501 2020-01-11 22:02:00 1578751320000 1.12 8.45 17.93↑ 83.68 5.23 0.95 0.84 0.94
502 2020-01-11 22:00:00 1578751200000 1.12↑ 8.45↓ 17.91↓ 83.68 5.23 0.95 0.84 0.94
503 2020-01-11 21:45:00 1578750300000 1.11 8.48↑ 17.97↓ 83.85 5.18 0.94 0.84 0.93
504 2020-01-11 20:40:00 1578746400000 1.11 8.47 17.98↓ 83.84 5.18 0.94 0.84 0.93
505 2020-01-11 19:24:00 1578741840000 1.11 8.47↓ 17.99↑ 83.84 5.17 0.94 0.84 0.93
506 2020-01-11 18:53:00 1578739980000 1.11 8.48 17.90↑ 83.83 5.20 0.94 0.84 0.93
507 2020-01-11 18:38:00 1578739080000 1.11 8.48 17.88↑ 83.82 5.20 0.94 0.84 0.93
508 2020-01-11 18:35:00 1578738900000 1.11 8.48 17.87↑ 83.82 5.21 0.94 0.84 0.93
509 2020-01-11 18:15:00 1578737700000 1.11 8.48↓ 17.86↑ 83.82 5.21 0.94 0.84 0.93
510 2020-01-11 17:57:00 1578736620000 1.11 8.49↑ 17.82↑ 83.82 5.22 0.94 0.83 0.93
511 2020-01-11 17:57:00 1578736620000 1.11 8.48 17.81↓ 83.81 5.22 0.94 0.83 0.93
512 2020-01-11 17:30:00 1578735000000 1.11 8.48 17.82 83.81 5.22 0.94 0.83 0.93
513 2020-01-11 17:30:00 1578735000000 1.11 8.48 17.82 83.81 5.22 0.94 0.83 0.93
514 2020-01-11 17:30:00 1578735000000 1.11 8.48 17.82 83.81 5.22 0.94 0.83 0.93
515 2020-01-11 17:30:00 1578735000000 1.11 8.48 17.82 83.81 5.22 0.94 0.83 0.93
516 2020-01-11 17:30:00 1578735000000 1.11 8.48 17.82 83.81 5.22 0.94 0.83 0.93
517 2020-01-11 17:30:00 1578735000000 1.11 8.48 17.82 83.81 5.22 0.94 0.83 0.93
518 2020-01-11 17:30:00 1578735000000 1.11 8.48 17.82 83.81 5.22 0.94 0.83 0.93
519 2020-01-11 17:30:00 1578735000000 1.11 8.48 17.82 83.81 5.22 0.94 0.83 0.93
520 2020-01-11 17:30:00 1578735000000 1.11 8.48 17.82 83.81 5.22 0.94 0.83 0.93
521 2020-01-11 17:30:00 1578735000000 1.11 8.48 17.82 83.81 5.22 0.94 0.83 0.93
522 2020-01-11 17:30:00 1578735000000 1.11 8.48 17.82 83.81 5.22 0.94 0.83 0.93
523 2020-01-11 17:30:00 1578735000000 1.11 8.48 17.82 83.81 5.22 0.94 0.83 0.93
524 2020-01-11 17:30:00 1578735000000 1.11 8.48 17.82 83.81 5.22 0.94 0.83 0.93
525 2020-01-11 17:30:00 1578735000000 1.11 8.48↓ 17.82↓ 83.81 5.22 0.94 0.83 0.93
526 2020-01-11 17:41:00 1578735660000 1.11 8.49↑ 17.83↑ 83.82 5.22 0.94 0.83 0.93
527 2020-01-11 16:37:00 1578731820000 1.11 8.48 17.82↑ 83.81 5.22 0.94 0.83 0.93
528 2020-01-11 16:04:00 1578729840000 1.11 8.48↓ 17.81↑ 83.81 5.22 0.94 0.83 0.93
529 2020-01-11 14:32:00 1578724320000 1.11 8.49 17.80↓ 83.82 5.23 0.94 0.83 0.93
530 2020-01-11 11:41:00 1578714060000 1.11 8.49↓ 17.81↓ 83.82 5.22 0.94 0.83 0.93
531 2020-01-11 11:38:00 1578713880000 1.11 8.50↑ 17.82 83.83 5.22 0.94 0.83 0.93
532 2020-01-11 11:32:00 1578713520000 1.11 8.49 17.82↓ 83.82 5.22 0.94 0.83 0.93
533 2020-01-11 09:12:00 1578705120000 1.11 8.49↑ 17.83↑ 83.82 5.22 0.94 0.83 0.93
534 2020-01-11 07:59:00 1578700740000 1.11 8.48↓ 17.81↓ 83.81 5.22 0.94 0.83 0.93
535 2020-01-11 07:58:00 1578700680000 1.11 8.49↓ 17.82 83.82 5.22 0.94 0.83 0.93
536 2020-01-11 07:43:00 1578699780000 1.11 8.50↓ 17.82↓ 83.83 5.22 0.94 0.83 0.93
537 2020-01-11 07:19:00 1578698340000 1.11 8.52 17.86↑ 83.86 5.21 0.94 0.84 0.93
538 2020-01-11 07:15:00 1578698100000 1.11 8.52↓ 17.82↓ 83.85 5.22 0.94 0.83 0.93
539 2020-01-11 06:54:00 1578696840000 1.11 8.53↑ 17.83↓ 83.87 5.22 0.94 0.83 0.93
540 2020-01-11 06:52:00 1578696720000 1.11 8.52 17.84↓ 83.86 5.22 0.94 0.83 0.93
541 2020-01-11 05:25:00 1578691500000 1.11 8.52↓ 17.85↓ 83.86 5.21 0.94 0.84 0.93
542 2020-01-11 03:27:00 1578684420000 1.11 8.53 17.86↓ 83.87 5.21 0.94 0.84 0.93
543 2020-01-11 02:22:00 1578680520000 1.11 8.53↑ 17.87↑ 83.88 5.21 0.94 0.84 0.93
544 2020-01-11 02:19:00 1578680340000 1.11 8.52↓ 17.86↓ 83.86 5.21 0.94 0.84 0.93
545 2020-01-11 02:09:00 1578679740000 1.11 8.53↑ 17.87 83.88 5.21 0.94 0.84 0.93
546 2020-01-11 01:42:00 1578678120000 1.11 8.52 17.87↑ 83.86 5.21 0.94 0.84 0.93
547 2020-01-11 01:34:00 1578677640000 1.11 8.52 17.85↑ 83.86 5.21 0.94 0.84 0.93
548 2020-01-11 01:26:00 1578677160000 1.11 8.52 17.83↓ 83.85 5.22 0.94 0.83 0.93
549 2020-01-11 01:11:00 1578676260000 1.11 8.52 17.84↑ 83.86 5.22 0.94 0.83 0.93
550 2020-01-11 01:01:00 1578675660000 1.11 8.52↑ 17.83↑ 83.85 5.22 0.94 0.83 0.93
551 2020-01-11 00:56:00 1578675360000 1.11 8.51↓ 17.81↓ 83.84 5.23 0.94 0.83 0.93
552 2020-01-11 00:50:00 1578675000000 1.11 8.52 17.83↑ 83.85 5.22 0.94 0.83 0.93
553 2020-01-11 00:45:00 1578674700000 1.11 8.52 17.82↓ 83.85 5.22 0.94 0.83 0.93
554 2020-01-11 00:38:00 1578674280000 1.11 8.52↑ 17.83↑ 83.85 5.22 0.94 0.83 0.93
555 2020-01-11 00:14:00 1578672840000 1.11 8.51 17.82↑ 83.84 5.22 0.94 0.83 0.93
556 2020-01-11 00:05:00 1578672300000 1.11 8.51 17.81↓ 83.84 5.23 0.94 0.83 0.93
557 2020-01-10 23:43:00 1578670980000 1.11 8.51 17.82↓ 83.84 5.22 0.94 0.83 0.93
558 2020-01-10 23:40:00 1578670800000 1.11 8.51 17.83↑ 83.84 5.22 0.94 0.83 0.93
559 2020-01-10 23:28:00 1578670080000 1.11 8.51 17.82↓ 83.84 5.22 0.94 0.83 0.93
560 2020-01-10 23:19:00 1578669540000 1.11 8.51↑ 17.83↑ 83.84 5.22 0.94 0.83 0.93
561 2020-01-10 23:10:00 1578669000000 1.11 8.50↑ 17.73↑ 83.81 5.25 0.94 0.83 0.93
562 2020-01-10 23:00:00 1578668400000 1.11 8.49↓ 17.72↓ 83.80 5.25 0.94 0.83 0.93
563 2020-01-10 22:46:00 1578667560000 1.11 8.50 17.76↑ 83.82 5.24 0.94 0.83 0.93
564 2020-01-10 22:35:00 1578666900000 1.11 8.50 17.74↓ 83.81 5.24 0.94 0.83 0.93
565 2020-01-10 22:34:00 1578666840000 1.11 8.50 17.75↓ 83.81 5.24 0.94 0.83 0.93
566 2020-01-10 22:29:00 1578666540000 1.11 8.50 17.77↑ 83.82 5.24 0.94 0.83 0.93
567 2020-01-10 22:18:00 1578665880000 1.11 8.50↓ 17.76↓ 83.82 5.24 0.94 0.83 0.93
568 2020-01-10 22:00:00 1578664800000 1.11 8.52 17.91↓ 83.87 5.20 0.94 0.84 0.93
569 2020-01-10 21:48:00 1578664080000 1.11 8.52↓ 17.92 83.88 5.20 0.94 0.84 0.93
570 2020-01-10 21:47:00 1578664020000 1.11 8.53 17.92↑ 83.89 5.20 0.94 0.84 0.93
571 2020-01-10 21:20:00 1578662400000 1.11 8.53↓ 17.91↓ 83.89 5.20 0.94 0.84 0.93
572 2020-01-10 20:54:00 1578660840000 1.11 8.54 17.96↓ 83.91 5.19 0.94 0.84 0.93
573 2020-01-10 20:27:00 1578659220000 1.11 8.54↓ 18.02↓ 83.92 5.17 0.94 0.84 0.93
574 2020-01-10 20:21:00 1578658860000 1.11 8.55↓ 18.03↓ 83.94 5.17 0.94 0.84 0.93
575 2020-01-10 20:15:00 1578658500000 1.11 8.56 18.07↓ 83.96 5.16 0.94 0.85 0.93
576 2020-01-10 20:04:00 1578657840000 1.11 8.56 18.08↑ 83.96 5.15 0.94 0.85 0.93
577 2020-01-10 20:03:00 1578657780000 1.11 8.56 18.07↑ 83.96 5.16 0.94 0.85 0.93
578 2020-01-10 19:45:00 1578656700000 1.11 8.56 18.06↓ 83.95 5.16 0.94 0.84 0.93
579 2020-01-10 19:25:00 1578655500000 1.11 8.56↓ 18.07↑ 83.96 5.16 0.94 0.85 0.93
580 2020-01-10 19:18:00 1578655080000 1.11 8.57 18.04↑ 83.96 5.17 0.94 0.84 0.93
581 2020-01-10 19:12:00 1578654720000 1.11 8.57 18.03↓ 83.96 5.17 0.94 0.84 0.93
582 2020-01-10 19:07:00 1578654420000 1.11 8.57 18.04↓ 83.96 5.17 0.94 0.84 0.93
583 2020-01-10 18:26:00 1578651960000 1.11 8.57 18.05↑ 83.96 5.16 0.94 0.84 0.93
584 2020-01-10 17:48:00 1578649680000 1.11 8.57 18.04↓ 83.96 5.17 0.94 0.84 0.93
585 2020-01-10 17:42:00 1578649320000 1.11 8.57 18.05↑ 83.96 5.16 0.94 0.84 0.93
586 2020-01-10 17:36:00 1578648960000 1.11 8.57 18.03↓ 83.96 5.17 0.94 0.84 0.93
587 2020-01-10 17:35:00 1578648900000 1.11 8.57↑ 18.04↑ 83.96 5.17 0.94 0.84 0.93
588 2020-01-10 17:31:00 1578648660000 1.11 8.56 18.01↑ 83.94 5.17 0.94 0.84 0.93
589 2020-01-10 16:47:00 1578646020000 1.11 8.56 18.00↓ 83.94 5.18 0.94 0.84 0.93
590 2020-01-10 16:43:00 1578645780000 1.11 8.56↓ 18.04↓ 83.95 5.17 0.94 0.84 0.93
591 2020-01-10 16:29:00 1578644940000 1.11 8.57 18.07↓ 83.97 5.16 0.94 0.85 0.93
592 2020-01-10 16:14:00 1578644040000 1.11 8.57 18.08↓ 83.97 5.16 0.94 0.85 0.93
593 2020-01-10 16:14:00 1578644040000 1.11 8.57 18.09↑ 83.97 5.15 0.94 0.85 0.93
594 2020-01-10 15:59:00 1578643140000 1.11 8.57 18.08↓ 83.97 5.16 0.94 0.85 0.93
595 2020-01-10 15:54:00 1578642840000 1.11 8.57↑ 18.09↑ 83.97 5.15 0.94 0.85 0.93
596 2020-01-10 15:43:00 1578642180000 1.11 8.56 18.07↑ 83.96 5.16 0.94 0.85 0.93
597 2020-01-10 15:39:00 1578641940000 1.11 8.56↓ 18.06↓ 83.95 5.16 0.94 0.84 0.93
598 2020-01-10 15:05:00 1578639900000 1.11 8.57 18.07↓ 83.97 5.16 0.94 0.85 0.93
599 2020-01-10 14:10:00 1578636600000 1.11 8.57 18.08↓ 83.97 5.16 0.94 0.85 0.93
600 2020-01-10 14:01:00 1578636060000 1.11 8.57 18.09↓ 83.97 5.15 0.94 0.85 0.93
601 2020-01-10 13:37:00 1578634620000 1.11 8.57 18.10↑ 83.97 5.15 0.94 0.85 0.93
602 2020-01-10 13:27:00 1578634020000 1.11 8.57 18.09↓ 83.97 5.15 0.94 0.85 0.93
603 2020-01-10 12:34:00 1578630840000 1.11 8.57 18.10↓ 83.97 5.15 0.94 0.85 0.93
604 2020-01-10 12:27:00 1578630420000 1.11 8.57 18.11↑ 83.98 5.15 0.94 0.85 0.93
605 2020-01-10 12:26:00 1578630360000 1.11 8.57 18.10↑ 83.97 5.15 0.94 0.85 0.93
606 2020-01-10 12:11:00 1578629460000 1.11 8.57 18.09↑ 83.97 5.15 0.94 0.85 0.93
607 2020-01-10 11:38:00 1578627480000 1.11 8.57 18.08↓ 83.97 5.16 0.94 0.85 0.93
608 2020-01-10 11:28:00 1578626880000 1.11 8.57 18.09↓ 83.97 5.15 0.94 0.85 0.93
609 2020-01-10 10:54:00 1578624840000 1.11 8.57↑ 18.12↑ 83.98 5.14 0.94 0.85 0.93
610 2020-01-10 10:16:00 1578622560000 1.11 8.56 18.09↓ 83.96 5.15 0.94 0.85 0.93
611 2020-01-10 09:45:00 1578620700000 1.11 8.56↓ 18.10↑ 83.96 5.15 0.94 0.85 0.93
612 2020-01-10 09:32:00 1578619920000 1.11 8.58 18.09↓ 83.98 5.15 0.94 0.85 0.93
613 2020-01-10 09:23:00 1578619380000 1.11 8.58↑ 18.10↓ 83.98 5.15 0.94 0.85 0.93
614 2020-01-10 08:31:00 1578616260000 1.11 8.57 18.11↑ 83.98 5.15 0.94 0.85 0.93
615 2020-01-10 07:36:00 1578612960000 1.11 8.57 18.10↓ 83.97 5.15 0.94 0.85 0.93
616 2020-01-10 07:12:00 1578611520000 1.11 8.57 18.12↓ 83.98 5.14 0.94 0.85 0.93
617 2020-01-10 06:42:00 1578609720000 1.11 8.57↓ 18.13 83.98 5.14 0.94 0.85 0.93
618 2020-01-10 05:52:00 1578606720000 1.11 8.58↑ 18.13 83.99 5.14 0.94 0.85 0.93
619 2020-01-10 05:49:00 1578606540000 1.11 8.57 18.13↑ 83.98 5.14 0.94 0.85 0.93
620 2020-01-10 05:49:00 1578606540000 1.11 8.57 18.10↓ 83.97 5.15 0.94 0.85 0.93
621 2020-01-10 04:50:00 1578603000000 1.11 8.57 18.11↑ 83.98 5.15 0.94 0.85 0.93
622 2020-01-10 04:18:00 1578601080000 1.11 8.57↓ 18.10↑ 83.97 5.15 0.94 0.85 0.93
623 2020-01-10 04:18:00 1578601080000 1.11 8.58 18.09↑ 83.98 5.15 0.94 0.85 0.93
624 2020-01-10 04:00:00 1578600000000 1.11 8.58 18.08↓ 83.98 5.16 0.94 0.85 0.93
625 2020-01-10 03:14:00 1578597240000 1.11 8.58↓ 18.09 83.98 5.15 0.94 0.85 0.93
626 2020-01-10 03:09:00 1578596940000 1.11 8.59 18.09↓ 83.99 5.15 0.94 0.85 0.93
627 2020-01-10 02:18:00 1578593880000 1.11 8.59↓ 18.10↓ 84.00 5.15 0.94 0.85 0.93
628 2020-01-10 02:07:00 1578593220000 1.11 8.60 18.11↑ 84.01 5.15 0.94 0.85 0.93
629 2020-01-10 01:24:00 1578590640000 1.11 8.60↑ 18.10 84.01 5.15 0.94 0.85 0.93
630 2020-01-10 01:15:00 1578590100000 1.11 8.59↓ 18.10↓ 84.00 5.15 0.94 0.85 0.93
631 2020-01-10 01:12:00 1578589920000 1.11 8.60↓ 18.14↓ 84.02 5.14 0.94 0.85 0.93
632 2020-01-10 00:49:00 1578588540000 1.11 8.61 18.17↑ 84.03 5.13 0.94 0.85 0.93
633 2020-01-10 00:23:00 1578586980000 1.11 8.61 18.13↓ 84.02 5.14 0.94 0.85 0.93
634 2020-01-10 00:07:00 1578586020000 1.11 8.61↓ 18.15 84.03 5.14 0.94 0.85 0.93
635 2020-01-10 00:02:00 1578585720000 1.11 8.62↑ 18.15 84.04 5.14 0.94 0.85 0.93
636 2020-01-09 21:22:00 1578576120000 1.11 8.61↑ 18.15↑ 84.03 5.14 0.94 0.85 0.93
637 2020-01-09 21:09:00 1578575340000 1.11 8.60 18.09↓ 84.00 5.15 0.94 0.85 0.93
638 2020-01-09 20:57:00 1578574620000 1.11 8.60↑ 18.10 84.01 5.15 0.94 0.85 0.93
639 2020-01-09 20:13:00 1578571980000 1.11 8.59 18.10↓ 84.00 5.15 0.94 0.85 0.93
640 2020-01-09 19:58:00 1578571080000 1.11 8.59↓ 18.11↓ 84.00 5.15 0.94 0.85 0.93
641 2020-01-09 19:09:00 1578568140000 1.11 8.60↑ 18.16↑ 84.02 5.14 0.94 0.85 0.93
642 2020-01-09 18:40:00 1578566400000 1.11 8.59↓ 18.15↓ 84.01 5.14 0.94 0.85 0.93
643 2020-01-09 18:28:00 1578565680000 1.11 8.60↑ 18.16↑ 84.02 5.14 0.94 0.85 0.93
644 2020-01-09 18:21:00 1578565260000 1.11 8.59↓ 18.15↓ 84.01 5.14 0.94 0.85 0.93
645 2020-01-09 18:15:00 1578564900000 1.11 8.60↑ 18.16↑ 84.02 5.14 0.94 0.85 0.93
646 2020-01-09 17:58:00 1578563880000 1.11 8.59 18.15↓ 84.01 5.14 0.94 0.85 0.93
647 2020-01-09 17:20:00 1578561600000 1.11 8.59 18.16↓ 84.01 5.13 0.94 0.85 0.93
648 2020-01-09 16:29:00 1578558540000 1.11 8.59 18.17↓ 84.01 5.13 0.94 0.85 0.93
649 2020-01-09 16:16:00 1578557760000 1.11 8.59↓ 18.18↓ 84.01 5.13 0.94 0.85 0.93
650 2020-01-09 16:07:00 1578557220000 1.11 8.60↑ 18.20↑ 84.03 5.12 0.94 0.85 0.93
651 2020-01-09 16:04:00 1578557040000 1.11 8.59↓ 18.18↓ 84.01 5.13 0.94 0.85 0.93
652 2020-01-09 15:18:00 1578554280000 1.11 8.60 18.19↑ 84.03 5.13 0.94 0.85 0.93
653 2020-01-09 15:11:00 1578553860000 1.11 8.60 18.18↑ 84.02 5.13 0.94 0.85 0.93
654 2020-01-09 14:56:00 1578552960000 1.11 8.60↑ 18.12↓ 84.01 5.15 0.94 0.85 0.93
655 2020-01-09 14:19:00 1578550740000 1.11 8.59 18.13↓ 84.00 5.14 0.94 0.85 0.93
656 2020-01-09 14:11:00 1578550260000 1.11 8.59↓ 18.14↑ 84.00 5.14 0.94 0.85 0.93
657 2020-01-09 14:04:00 1578549840000 1.11 8.60 18.12↑ 84.01 5.15 0.94 0.85 0.93
658 2020-01-09 14:00:00 1578549600000 1.11 8.60 18.11↓ 84.01 5.15 0.94 0.85 0.93
659 2020-01-09 13:59:00 1578549540000 1.11 8.60 18.12↓ 84.01 5.15 0.94 0.85 0.93
660 2020-01-09 10:21:00 1578536460000 1.11 8.60↓ 18.13↓ 84.01 5.14 0.94 0.85 0.93
661 2020-01-09 09:51:00 1578534660000 1.11 8.61↑ 18.16↑ 84.03 5.14 0.94 0.85 0.93
662 2020-01-09 08:06:00 1578528360000 1.11 8.60↓ 18.15↓ 84.02 5.14 0.94 0.85 0.93
663 2020-01-09 07:57:00 1578527820000 1.11 8.61↑ 18.16↑ 84.03 5.14 0.94 0.85 0.93
664 2020-01-09 07:51:00 1578527460000 1.11 8.60↓ 18.15↓ 84.02 5.14 0.94 0.85 0.93
665 2020-01-09 07:49:00 1578527340000 1.11 8.61 18.16↓ 84.03 5.14 0.94 0.85 0.93
666 2020-01-09 07:46:00 1578527160000 1.11 8.61 18.17↑ 84.03 5.13 0.94 0.85 0.93
667 2020-01-09 06:16:00 1578521760000 1.11 8.61 18.16↓ 84.03 5.14 0.94 0.85 0.93
668 2020-01-09 06:16:00 1578521760000 1.11 8.61 18.18↓ 84.04 5.13 0.94 0.85 0.93
669 2020-01-09 06:07:00 1578521220000 1.11 8.61 18.19↑ 84.04 5.13 0.94 0.85 0.93
670 2020-01-09 05:37:00 1578519420000 1.11 8.61↑ 18.18↑ 84.04 5.13 0.94 0.85 0.93
671 2020-01-09 06:01:00 1578520860000 1.11 8.60↓ 18.17↓ 84.02 5.13 0.94 0.85 0.93
672 2020-01-09 05:31:00 1578519060000 1.11 8.61 18.18↓ 84.04 5.13 0.94 0.85 0.93
673 2020-01-09 05:27:00 1578518820000 1.11 8.61 18.19↓ 84.04 5.13 0.94 0.85 0.93
674 2020-01-09 05:21:00 1578518460000 1.11 8.61 18.20↑ 84.04 5.13 0.94 0.85 0.93
675 2020-01-09 05:11:00 1578517860000 1.11 8.61 18.19↓ 84.04 5.13 0.94 0.85 0.93
676 2020-01-09 04:12:00 1578514320000 1.11 8.61 18.21↑ 84.04 5.12 0.94 0.85 0.93
677 2020-01-09 03:13:00 1578510780000 1.11 8.61 18.20↓ 84.04 5.13 0.94 0.85 0.93
678 2020-01-09 02:49:00 1578509340000 1.11 8.61 18.22↑ 84.04 5.12 0.94 0.85 0.93
679 2020-01-09 02:14:00 1578507240000 1.11 8.61 18.21↑ 84.04 5.12 0.94 0.85 0.93
680 2020-01-09 02:14:00 1578507240000 1.11 8.61 18.20↑ 84.04 5.13 0.94 0.85 0.93
681 2020-01-09 02:08:00 1578506880000 1.11 8.61 18.19↓ 84.04 5.13 0.94 0.85 0.93
682 2020-01-09 02:03:00 1578506580000 1.11 8.61 18.20↑ 84.04 5.13 0.94 0.85 0.93
683 2020-01-09 01:59:00 1578506340000 1.11 8.61↑ 18.19↑ 84.04 5.13 0.94 0.85 0.93
684 2020-01-09 01:07:00 1578503220000 1.11 8.60↓ 18.17↓ 84.02 5.13 0.94 0.85 0.93
685 2020-01-09 01:40:00 1578505200000 1.11 8.61↑ 18.18↑ 84.04 5.13 0.94 0.85 0.93
686 2020-01-09 01:07:00 1578503220000 1.11 8.60↓ 18.17↓ 84.02 5.13 0.94 0.85 0.93
687 2020-01-09 01:03:00 1578502980000 1.11 8.61↑ 18.18↑ 84.04 5.13 0.94 0.85 0.93
688 2020-01-09 00:39:00 1578501540000 1.11 8.60↓ 18.17↓ 84.02 5.13 0.94 0.85 0.93
689 2020-01-09 00:03:00 1578499380000 1.11 8.62 18.30↓ 84.07 5.10 0.94 0.86 0.93
690 2020-01-08 23:58:00 1578499080000 1.11 8.62 18.31↑ 84.08 5.10 0.94 0.86 0.93
691 2020-01-08 23:53:00 1578498780000 1.11 8.62↓ 18.30↓ 84.07 5.10 0.94 0.86 0.93
692 2020-01-08 22:41:00 1578494460000 1.11 8.63↑ 18.31↑ 84.09 5.10 0.94 0.86 0.93
693 2020-01-08 21:13:00 1578489180000 1.11 8.62↓ 18.30↓ 84.07 5.10 0.94 0.86 0.93
694 2020-01-08 21:00:00 1578488400000 1.11 8.63 18.31↑ 84.09 5.10 0.94 0.86 0.93
695 2020-01-08 20:27:00 1578486420000 1.11 8.63 18.30↓ 84.08 5.10 0.94 0.86 0.93
696 2020-01-08 20:22:00 1578486120000 1.11 8.63 18.31↑ 84.09 5.10 0.94 0.86 0.93
697 2020-01-08 20:07:00 1578485220000 1.11 8.63↓ 18.30↓ 84.08 5.10 0.94 0.86 0.93
698 2020-01-08 20:00:00 1578484800000 1.11 8.64↑ 18.31↑ 84.10 5.10 0.94 0.86 0.93
699 2020-01-08 20:00:00 1578484800000 1.11 8.62↑ 18.28↑ 84.07 5.10 0.94 0.86 0.93
700 2020-01-08 19:51:00 1578484260000 1.11↑ 8.61↓ 18.26↓ 84.05 5.11 0.94 0.85 0.93
701 2020-01-08 19:50:00 1578484200000 1.10 8.72 18.52↑ 84.35 5.01 0.93 0.87 0.93
702 2020-01-08 19:48:00 1578484080000 1.10 8.72↓ 18.51↓ 84.35 5.01 0.93 0.87 0.93
703 2020-01-08 19:38:00 1578483480000 1.10 8.75 18.58↓ 84.39 5.00 0.93 0.87 0.93
704 2020-01-08 19:33:00 1578483180000 1.10 8.75↓ 18.59 84.40 4.99 0.93 0.87 0.93
705 2020-01-08 19:33:00 1578483180000 1.10 8.76 18.59↓ 84.41 4.99 0.93 0.87 0.93
706 2020-01-08 19:30:00 1578483000000 1.10 8.76 18.61↑ 84.41 4.99 0.93 0.87 0.93
707 2020-01-08 19:28:00 1578482880000 1.10 8.76↓ 18.60↓ 84.41 4.99 0.93 0.87 0.93
708 2020-01-08 19:08:00 1578481680000 1.10 8.77 18.61↓ 84.42 4.99 0.93 0.87 0.93
709 2020-01-08 19:04:00 1578481440000 1.10 8.77↑ 18.62↓ 84.42 4.99 0.93 0.87 0.93
710 2020-01-08 18:53:00 1578480780000 1.10 8.76↓ 18.63↑ 84.42 4.98 0.93 0.87 0.93
711 2020-01-08 18:18:00 1578478680000 1.10 8.77↓ 18.62↓ 84.42 4.99 0.93 0.87 0.93
712 2020-01-08 17:50:00 1578477000000 1.10 8.79 18.65↓ 84.45 4.98 0.93 0.87 0.93
713 2020-01-08 17:39:00 1578476340000 1.10 8.79 18.67↑ 84.46 4.98 0.93 0.87 0.93
714 2020-01-08 17:32:00 1578475920000 1.10 8.79 18.65↓ 84.45 4.98 0.93 0.87 0.93
715 2020-01-08 17:26:00 1578475560000 1.10 8.79 18.67↑ 84.46 4.98 0.93 0.87 0.93
716 2020-01-08 17:15:00 1578474900000 1.10 8.79 18.65↓ 84.45 4.98 0.93 0.87 0.93
717 2020-01-08 17:10:00 1578474600000 1.10 8.79 18.66↓ 84.45 4.98 0.93 0.87 0.93
718 2020-01-08 16:26:00 1578471960000 1.10 8.79 18.67↓ 84.46 4.98 0.93 0.87 0.93
719 2020-01-08 16:16:00 1578471360000 1.10 8.79 18.68↑ 84.46 4.97 0.93 0.87 0.93
720 2020-01-08 15:43:00 1578469380000 1.10 8.79 18.67↑ 84.46 4.98 0.93 0.87 0.93
721 2020-01-08 15:38:00 1578469080000 1.10 8.79 18.66↓ 84.45 4.98 0.93 0.87 0.93
722 2020-01-08 15:33:00 1578468780000 1.10 8.79 18.67↑ 84.46 4.98 0.93 0.87 0.93
723 2020-01-08 15:28:00 1578468480000 1.10 8.79 18.66↓ 84.45 4.98 0.93 0.87 0.93
724 2020-01-08 15:19:00 1578467940000 1.10 8.79 18.68↑ 84.46 4.97 0.93 0.87 0.93
725 2020-01-08 15:17:00 1578467820000 1.10 8.79↑ 18.67↑ 84.46 4.98 0.93 0.87 0.93
726 2020-01-08 15:13:00 1578467580000 1.10 8.78 18.63↓ 84.44 4.99 0.93 0.87 0.93
727 2020-01-08 15:07:00 1578467220000 1.10 8.78 18.64↑ 84.44 4.98 0.93 0.87 0.93
728 2020-01-08 14:50:00 1578466200000 1.10 8.78 18.63↑ 84.44 4.99 0.93 0.87 0.93
729 2020-01-08 14:45:00 1578465900000 1.10 8.78 18.61↓ 84.43 4.99 0.93 0.87 0.93
730 2020-01-08 14:37:00 1578465420000 1.10 8.78 18.64↑ 84.44 4.98 0.93 0.87 0.93
731 2020-01-08 14:15:00 1578464100000 1.10 8.78 18.63↑ 84.44 4.99 0.93 0.87 0.93
732 2020-01-08 14:15:00 1578464100000 1.10 8.78↑ 18.61↑ 84.43 4.99 0.93 0.87 0.93
733 2020-01-08 14:08:00 1578463680000 1.10 8.77 18.57↑ 84.41 5.00 0.93 0.87 0.93
734 2020-01-08 13:54:00 1578462840000 1.10 8.77 18.56↑ 84.41 5.00 0.93 0.87 0.93
735 2020-01-08 13:36:00 1578461760000 1.10 8.77 18.55↓ 84.41 5.01 0.93 0.87 0.93
736 2020-01-08 13:31:00 1578461460000 1.10 8.77 18.56↑ 84.41 5.00 0.93 0.87 0.93
737 2020-01-08 13:20:00 1578460800000 1.10 8.77 18.55↓ 84.41 5.01 0.93 0.87 0.93
738 2020-01-08 13:18:00 1578460680000 1.10 8.77 18.57↓ 84.41 5.00 0.93 0.87 0.93
739 2020-01-08 12:56:00 1578459360000 1.10 8.77 18.59↑ 84.42 5.00 0.93 0.87 0.93
740 2020-01-08 12:50:00 1578459000000 1.10 8.77↓ 18.57↓ 84.41 5.00 0.93 0.87 0.93
741 2020-01-08 12:45:00 1578458700000 1.10 8.78↑ 18.58↑ 84.42 5.00 0.93 0.87 0.93
742 2020-01-08 12:39:00 1578458340000 1.10 8.77 18.57↑ 84.41 5.00 0.93 0.87 0.93
743 2020-01-08 12:30:00 1578457800000 1.10 8.77 18.56↑ 84.41 5.00 0.93 0.87 0.93
744 2020-01-08 12:13:00 1578456780000 1.10 8.77 18.54↓ 84.41 5.01 0.93 0.87 0.93
745 2020-01-08 12:09:00 1578456540000 1.10 8.77 18.56↓ 84.41 5.00 0.93 0.87 0.93
746 2020-01-08 11:58:00 1578455880000 1.10 8.77↓ 18.57↓ 84.41 5.00 0.93 0.87 0.93
747 2020-01-08 10:38:00 1578451080000 1.10 8.78 18.59↑ 84.43 5.00 0.93 0.87 0.93
748 2020-01-08 10:28:00 1578450480000 1.10 8.78↓ 18.57↓ 84.42 5.00 0.93 0.87 0.93
749 2020-01-08 09:32:00 1578447120000 1.10 8.80↑ 18.65↑ 84.46 4.98 0.93 0.87 0.93
750 2020-01-08 08:54:00 1578444840000 1.10 8.79 18.63↓ 84.45 4.99 0.93 0.87 0.93
751 2020-01-08 08:49:00 1578444540000 1.10 8.79 18.64↑ 84.45 4.98 0.93 0.87 0.93
752 2020-01-08 08:26:00 1578443160000 1.10 8.79↑ 18.63↓ 84.45 4.99 0.93 0.87 0.93
753 2020-01-08 08:25:00 1578443100000 1.10 8.78↓ 18.64 84.44 4.98 0.93 0.87 0.93
754 2020-01-08 08:03:00 1578441780000 1.10 8.79 18.64↑ 84.45 4.98 0.93 0.87 0.93
755 2020-01-08 07:42:00 1578440520000 1.10 8.79↓ 18.63↓ 84.45 4.99 0.93 0.87 0.93
756 2020-01-08 07:18:00 1578439080000 1.10 8.80↓ 18.65↓ 84.46 4.98 0.93 0.87 0.93
757 2020-01-08 07:14:00 1578438840000 1.10 8.81 18.67↑ 84.48 4.98 0.93 0.87 0.93
758 2020-01-08 06:42:00 1578436920000 1.10 8.81 18.66↓ 84.47 4.98 0.93 0.87 0.93
759 2020-01-08 06:27:00 1578436020000 1.10 8.81 18.67↑ 84.48 4.98 0.93 0.87 0.93
760 2020-01-08 06:25:00 1578435900000 1.10 8.81↑ 18.66↑ 84.47 4.98 0.93 0.87 0.93
761 2020-01-08 06:18:00 1578435480000 1.10 8.80 18.65↑ 84.46 4.98 0.93 0.87 0.93
762 2020-01-08 06:12:00 1578435120000 1.10 8.80 18.64↑ 84.46 4.98 0.93 0.87 0.93
763 2020-01-08 06:07:00 1578434820000 1.10 8.80 18.63↓ 84.46 4.99 0.93 0.87 0.93
764 2020-01-08 06:04:00 1578434640000 1.10 8.80↓ 18.65↓ 84.46 4.98 0.93 0.87 0.93
765 2020-01-08 05:48:00 1578433680000 1.10 8.81 18.66↑ 84.47 4.98 0.93 0.87 0.93
766 2020-01-08 05:33:00 1578432780000 1.10 8.81 18.60↑ 84.46 4.99 0.93 0.87 0.93
767 2020-01-08 05:02:00 1578430920000 1.10 8.81 18.58↓ 84.46 5.00 0.93 0.87 0.93
768 2020-01-08 04:13:00 1578427980000 1.10 8.81↓ 18.59↓ 84.46 5.00 0.93 0.87 0.93
769 2020-01-08 04:12:00 1578427920000 1.10 8.84 18.70↓ 84.51 4.97 0.93 0.87 0.93
770 2020-01-08 04:03:00 1578427380000 1.10 8.84 18.71↓ 84.51 4.97 0.93 0.88 0.93
771 2020-01-08 04:00:00 1578427200000 1.10 8.84↓ 18.73↓ 84.52 4.96 0.93 0.88 0.93
772 2020-01-08 03:17:00 1578424620000 1.10 8.85 18.74↓ 84.53 4.96 0.93 0.88 0.93
773 2020-01-08 03:09:00 1578424140000 1.10 8.85 18.75↑ 84.53 4.96 0.93 0.88 0.93
774 2020-01-08 03:00:00 1578423600000 1.10 8.85↑ 18.74↑ 84.53 4.96 0.93 0.88 0.93
775 2020-01-08 02:30:00 1578421800000 1.10 8.83 18.71↓ 84.50 4.97 0.93 0.88 0.93
776 2020-01-08 02:26:00 1578421560000 1.10 8.83↓ 18.75↓ 84.51 4.96 0.93 0.88 0.93
777 2020-01-08 02:24:00 1578421440000 1.10 8.84 18.84↓ 84.54 4.94 0.93 0.88 0.93
778 2020-01-08 02:23:00 1578421380000 1.10 8.84↑ 18.85↑ 84.55 4.93 0.93 0.88 0.93
779 2020-01-08 02:19:00 1578421140000 1.10 8.83 18.83↑ 84.53 4.94 0.93 0.88 0.93
780 2020-01-08 02:15:00 1578420900000 1.10 8.83 18.82↑ 84.53 4.94 0.93 0.88 0.93
781 2020-01-08 02:10:00 1578420600000 1.10 8.83 18.81↓ 84.53 4.94 0.93 0.88 0.93
782 2020-01-08 02:05:00 1578420300000 1.10 8.83↓ 18.83↓ 84.53 4.94 0.93 0.88 0.93
783 2020-01-08 01:46:00 1578419160000 1.10 8.84↓ 18.85↓ 84.55 4.93 0.93 0.88 0.93
784 2020-01-08 01:38:00 1578418680000 1.10 8.85↑ 19.10↑ 84.61 4.87 0.93 0.89 0.93
785 2020-01-08 01:38:00 1578418680000 1.10 8.82 19.05↑ 84.57 4.88 0.93 0.89 0.93
786 2020-01-08 01:34:00 1578418440000 1.10 8.82 19.04↓ 84.57 4.89 0.93 0.89 0.93
787 2020-01-08 01:33:00 1578418380000 1.10 8.82 19.05↓ 84.57 4.88 0.93 0.89 0.93
788 2020-01-08 01:15:00 1578417300000 1.10 8.82 19.07↓ 84.57 4.88 0.93 0.89 0.93
789 2020-01-08 00:47:00 1578415620000 1.10 8.82 19.11↑ 84.58 4.87 0.93 0.89 0.93
790 2020-01-08 00:41:00 1578415260000 1.10 8.82 19.08↓ 84.58 4.88 0.93 0.89 0.93
791 2020-01-07 23:45:00 1578411900000 1.10 8.82↑ 19.10↑ 84.58 4.87 0.93 0.89 0.93
792 2020-01-07 23:42:00 1578411720000 1.10 8.81 19.05↑ 84.56 4.88 0.93 0.89 0.93
793 2020-01-07 22:36:00 1578407760000 1.10 8.81 19.03↑ 84.56 4.89 0.93 0.89 0.93
794 2020-01-07 22:26:00 1578407160000 1.10 8.81 19.02↑ 84.55 4.89 0.93 0.89 0.93
795 2020-01-07 22:13:00 1578406380000 1.10 8.81 18.98↑ 84.54 4.90 0.93 0.89 0.93
796 2020-01-07 22:12:00 1578406320000 1.10 8.81 18.97↑ 84.54 4.90 0.93 0.89 0.93
797 2020-01-07 22:10:00 1578406200000 1.10 8.81↓ 18.94 84.54 4.91 0.93 0.89 0.93
798 2020-01-07 21:33:00 1578403980000 1.10 8.82 18.94↓ 84.55 4.91 0.93 0.89 0.93
799 2020-01-07 21:27:00 1578403620000 1.10 8.82 18.95↑ 84.55 4.91 0.93 0.89 0.93
800 2020-01-07 21:26:00 1578403560000 1.10 8.82↑ 18.94↑ 84.55 4.91 0.93 0.89 0.93
801 2020-01-07 21:22:00 1578403320000 1.10 8.81 18.93↑ 84.53 4.91 0.93 0.89 0.93
802 2020-01-07 21:06:00 1578402360000 1.10 8.81 18.91↓ 84.53 4.92 0.93 0.88 0.93
803 2020-01-07 21:04:00 1578402240000 1.10 8.81↓ 18.94↓ 84.54 4.91 0.93 0.89 0.93
804 2020-01-07 20:40:00 1578400800000 1.10 8.83 19.06↑ 84.58 4.88 0.93 0.89 0.93
805 2020-01-07 19:02:00 1578394920000 1.10 8.83 19.00↓ 84.57 4.90 0.93 0.89 0.93
806 2020-01-07 18:36:00 1578393360000 1.10 8.83↑ 19.01↓ 84.57 4.89 0.93 0.89 0.93
807 2020-01-07 18:28:00 1578392880000 1.10 8.82 19.04↓ 84.57 4.89 0.93 0.89 0.93
808 2020-01-07 18:23:00 1578392580000 1.10 8.82 19.05↑ 84.57 4.88 0.93 0.89 0.93
809 2020-01-07 18:18:00 1578392280000 1.10 8.82 19.04↓ 84.57 4.89 0.93 0.89 0.93
810 2020-01-07 18:13:00 1578391980000 1.10 8.82 19.05↑ 84.57 4.88 0.93 0.89 0.93
811 2020-01-07 18:07:00 1578391620000 1.10 8.82↑ 19.04 84.57 4.89 0.93 0.89 0.93
812 2020-01-07 17:59:00 1578391140000 1.10 8.81↓ 19.04↓ 84.56 4.89 0.93 0.89 0.93
813 2020-01-07 17:54:00 1578390840000 1.10 8.82 19.05 84.57 4.88 0.93 0.89 0.93
814 2020-01-07 16:56:00 1578387360000 1.10 8.82↑ 19.05↑ 84.57 4.88 0.93 0.89 0.93
815 2020-01-07 17:00:00 1578387600000 1.10 8.81↓ 19.04↓ 84.56 4.89 0.93 0.89 0.93
816 2020-01-07 16:56:00 1578387360000 1.10 8.82↑ 19.05↑ 84.57 4.88 0.93 0.89 0.93
817 2020-01-07 16:49:00 1578386940000 1.10 8.81 19.03↑ 84.56 4.89 0.93 0.89 0.93
818 2020-01-07 16:15:00 1578384900000 1.10 8.81 19.02↓ 84.55 4.89 0.93 0.89 0.93
819 2020-01-07 16:07:00 1578384420000 1.10 8.81↓ 19.03↓ 84.56 4.89 0.93 0.89 0.93
820 2020-01-07 15:23:00 1578381780000 1.10 8.82 19.04↓ 84.57 4.89 0.93 0.89 0.93
821 2020-01-07 15:18:00 1578381480000 1.10 8.82 19.05↑ 84.57 4.88 0.93 0.89 0.93
822 2020-01-07 15:12:00 1578381120000 1.10 8.82↑ 19.04↑ 84.57 4.89 0.93 0.89 0.93
823 2020-01-07 14:33:00 1578378780000 1.10 8.81 19.03↓ 84.56 4.89 0.93 0.89 0.93
824 2020-01-07 14:28:00 1578378480000 1.10 8.81 19.04↑ 84.56 4.89 0.93 0.89 0.93
825 2020-01-07 14:21:00 1578378060000 1.10 8.81 19.02↓ 84.55 4.89 0.93 0.89 0.93
826 2020-01-07 14:04:00 1578377040000 1.10 8.81 19.03↓ 84.56 4.89 0.93 0.89 0.93
827 2020-01-07 12:50:00 1578372600000 1.10 8.81↓ 19.04↓ 84.56 4.89 0.93 0.89 0.93
828 2020-01-07 12:46:00 1578372360000 1.10 8.82 19.05↑ 84.57 4.88 0.93 0.89 0.93
829 2020-01-07 12:36:00 1578371760000 1.10 8.82 19.04↑ 84.57 4.89 0.93 0.89 0.93
830 2020-01-07 12:31:00 1578371460000 1.10 8.82 19.02↓ 84.56 4.89 0.93 0.89 0.93
831 2020-01-07 12:11:00 1578370260000 1.10 8.82 19.05↑ 84.57 4.88 0.93 0.89 0.93
832 2020-01-07 11:50:00 1578369000000 1.10 8.82 19.04↓ 84.57 4.89 0.93 0.89 0.93
833 2020-01-07 11:46:00 1578368760000 1.10 8.82 19.05↑ 84.57 4.88 0.93 0.89 0.93
834 2020-01-07 11:35:00 1578368100000 1.10 8.82↑ 19.04↑ 84.57 4.89 0.93 0.89 0.93
835 2020-01-07 11:29:00 1578367740000 1.10 8.81 18.97↓ 84.54 4.90 0.93 0.89 0.93
836 2020-01-07 11:10:00 1578366600000 1.10 8.81 18.98↑ 84.54 4.90 0.93 0.89 0.93
837 2020-01-07 10:55:00 1578365700000 1.10 8.81 18.97↓ 84.54 4.90 0.93 0.89 0.93
838 2020-01-07 10:40:00 1578364800000 1.10 8.81 18.98↑ 84.54 4.90 0.93 0.89 0.93
839 2020-01-07 10:29:00 1578364140000 1.10 8.81 18.96↑ 84.54 4.90 0.93 0.89 0.93
840 2020-01-07 10:13:00 1578363180000 1.10 8.81 18.94↓ 84.54 4.91 0.93 0.89 0.93
841 2020-01-07 10:03:00 1578362580000 1.10 8.81 18.96↓ 84.54 4.90 0.93 0.89 0.93
842 2020-01-07 09:59:00 1578362340000 1.10 8.81 19.00↑ 84.55 4.89 0.93 0.89 0.93
843 2020-01-07 09:51:00 1578361860000 1.10 8.81 18.98↓ 84.54 4.90 0.93 0.89 0.93
844 2020-01-07 09:46:00 1578361560000 1.10 8.81 18.99↑ 84.55 4.90 0.93 0.89 0.93
845 2020-01-07 09:41:00 1578361260000 1.10 8.81↓ 18.97↑ 84.54 4.90 0.93 0.89 0.93
846 2020-01-07 09:33:00 1578360780000 1.10 8.82↑ 18.95↑ 84.55 4.91 0.93 0.89 0.93
847 2020-01-07 09:06:00 1578359160000 1.10 8.81 18.94↑ 84.54 4.91 0.93 0.89 0.93
848 2020-01-07 08:50:00 1578358200000 1.10 8.81↓ 18.93↓ 84.53 4.91 0.93 0.89 0.93
849 2020-01-07 08:06:00 1578355560000 1.10 8.83 19.06↓ 84.58 4.88 0.93 0.89 0.93
850 2020-01-07 07:18:00 1578352680000 1.10 8.83↑ 19.08↑ 84.59 4.88 0.93 0.89 0.93
851 2020-01-07 07:18:00 1578352680000 1.10 8.82 19.04↓ 84.57 4.89 0.93 0.89 0.93
852 2020-01-07 07:14:00 1578352440000 1.10 8.82 19.05↑ 84.57 4.88 0.93 0.89 0.93
853 2020-01-07 07:09:00 1578352140000 1.10 8.82↑ 19.04 84.57 4.89 0.93 0.89 0.93
854 2020-01-07 06:31:00 1578349860000 1.10 8.81↑ 19.04↑ 84.56 4.89 0.93 0.89 0.93
855 2020-01-07 06:14:00 1578348840000 1.10 8.80 19.00↓ 84.54 4.89 0.93 0.89 0.93
856 2020-01-07 06:10:00 1578348600000 1.10 8.80 19.01↑ 84.54 4.89 0.93 0.89 0.93
857 2020-01-07 06:01:00 1578348060000 1.10 8.80 19.00↓ 84.54 4.89 0.93 0.89 0.93
858 2020-01-07 05:04:00 1578344640000 1.10 8.80 19.11↓ 84.56 4.87 0.93 0.89 0.93
859 2020-01-07 04:46:00 1578343560000 1.10 8.80 19.15↓ 84.57 4.86 0.93 0.90 0.93
860 2020-01-07 04:42:00 1578343320000 1.10 8.80 19.16↑ 84.57 4.86 0.93 0.90 0.93
861 2020-01-07 04:38:00 1578343080000 1.10 8.80↑ 19.15↑ 84.57 4.86 0.93 0.90 0.93
862 2020-01-07 04:33:00 1578342780000 1.10 8.79 19.13↓ 84.56 4.86 0.93 0.90 0.93
863 2020-01-07 04:29:00 1578342540000 1.10 8.79 19.14↑ 84.56 4.86 0.93 0.90 0.93
864 2020-01-07 04:23:00 1578342180000 1.10 8.79 19.13↓ 84.56 4.86 0.93 0.90 0.93
865 2020-01-07 04:20:00 1578342000000 1.10 8.79 19.15↓ 84.56 4.86 0.93 0.90 0.93
866 2020-01-07 04:08:00 1578341280000 1.10 8.79 19.17↓ 84.56 4.85 0.93 0.90 0.93
867 2020-01-07 04:04:00 1578341040000 1.10 8.79 19.19↑ 84.57 4.85 0.93 0.90 0.93
868 2020-01-07 03:50:00 1578340200000 1.10 8.79 19.17↓ 84.56 4.85 0.93 0.90 0.93
869 2020-01-07 03:50:00 1578340200000 1.10 8.79↓ 19.24↓ 84.58 4.84 0.93 0.90 0.93
870 2020-01-07 03:18:00 1578338280000 1.10 8.81 19.33↓ 84.62 4.82 0.93 0.90 0.93
871 2020-01-07 03:14:00 1578338040000 1.10 8.81 19.34↑ 84.62 4.81 0.93 0.90 0.93
872 2020-01-07 02:55:00 1578336900000 1.10 8.81 19.33↑ 84.62 4.82 0.93 0.90 0.93
873 2020-01-07 02:43:00 1578336180000 1.10 8.81↑ 19.31↑ 84.62 4.82 0.93 0.90 0.93
874 2020-01-07 02:29:00 1578335340000 1.10 8.80↓ 19.30↓ 84.60 4.82 0.93 0.90 0.93
875 2020-01-07 02:10:00 1578334200000 1.10 8.81↓ 19.31 84.62 4.82 0.93 0.90 0.93
876 2020-01-07 01:44:00 1578332640000 1.10 8.82 19.31↑ 84.63 4.82 0.93 0.90 0.93
877 2020-01-07 01:44:00 1578332640000 1.10 8.82 19.30↓ 84.62 4.82 0.93 0.90 0.93
878 2020-01-07 01:42:00 1578332520000 1.10↑ 8.82 19.31 84.63 4.82 0.93 0.90 0.93
879 2020-01-07 00:45:00 1578329100000 1.09 8.82 19.31↓ 84.74 4.78 0.92 0.90 0.92
880 2020-01-07 00:38:00 1578328680000 1.09 8.82 19.33↑ 84.75 4.78 0.92 0.90 0.92
881 2020-01-07 00:25:00 1578327900000 1.09↓ 8.82↑ 19.30↑ 84.74 4.79 0.92 0.90 0.92
882 2020-01-07 00:24:00 1578327840000 1.10 8.81 19.22↑ 84.60 4.84 0.93 0.90 0.93
883 2020-01-07 00:13:00 1578327180000 1.10 8.81 19.21↑ 84.59 4.84 0.93 0.90 0.93
884 2020-01-07 00:09:00 1578326940000 1.10 8.81 19.20↓ 84.59 4.85 0.93 0.90 0.93
885 2020-01-07 00:06:00 1578326760000 1.10 8.81 19.21↓ 84.59 4.84 0.93 0.90 0.93
886 2020-01-07 00:03:00 1578326580000 1.10 8.81 19.23↑ 84.60 4.84 0.93 0.90 0.93
887 2020-01-06 23:56:00 1578326160000 1.10 8.81↑ 19.22↑ 84.60 4.84 0.93 0.90 0.93
888 2020-01-06 23:37:00 1578325020000 1.10 8.80 19.19↑ 84.58 4.85 0.93 0.90 0.93
889 2020-01-06 23:22:00 1578324120000 1.10 8.80 19.18↓ 84.58 4.85 0.93 0.90 0.93
890 2020-01-06 23:16:00 1578323760000 1.10 8.80 19.19↑ 84.58 4.85 0.93 0.90 0.93
891 2020-01-06 22:52:00 1578322320000 1.10 8.80↑ 19.15↑ 84.57 4.86 0.93 0.90 0.93
892 2020-01-06 22:43:00 1578321780000 1.10 8.79 19.14↑ 84.56 4.86 0.93 0.90 0.93
893 2020-01-06 22:39:00 1578321540000 1.10 8.79 19.12↓ 84.55 4.86 0.93 0.89 0.93
894 2020-01-06 22:33:00 1578321180000 1.10 8.79 19.13↑ 84.56 4.86 0.93 0.90 0.93
895 2020-01-06 22:23:00 1578320580000 1.10 8.79 19.11↓ 84.55 4.87 0.93 0.89 0.93
896 2020-01-06 22:18:00 1578320280000 1.10 8.79 19.12↑ 84.55 4.86 0.93 0.89 0.93
897 2020-01-06 22:15:00 1578320100000 1.10 8.79↓ 19.11↓ 84.55 4.87 0.93 0.89 0.93
898 2020-01-06 22:13:00 1578319980000 1.10↑ 8.81 19.25 84.60 4.83 0.93 0.90 0.93
899 2020-01-06 22:12:00 1578319920000 1.09↓ 8.81 19.25 84.72 4.80 0.92 0.90 0.92
900 2020-01-06 22:08:00 1578319680000 1.10 8.81↑ 19.25↑ 84.60 4.83 0.93 0.90 0.93
901 2020-01-06 22:02:00 1578319320000 1.10 8.80↓ 19.24↓ 84.59 4.84 0.93 0.90 0.93
902 2020-01-06 21:59:00 1578319140000 1.10↑ 8.81 19.26↓ 84.60 4.83 0.93 0.90 0.93
903 2020-01-06 21:48:00 1578318480000 1.09 8.81 19.27↓ 84.73 4.79 0.92 0.90 0.92
904 2020-01-06 21:10:00 1578316200000 1.09 8.81↓ 19.29↑ 84.73 4.79 0.92 0.90 0.92
905 2020-01-06 21:10:00 1578316200000 1.09 8.82 19.27↓ 84.74 4.79 0.92 0.90 0.92
906 2020-01-06 21:09:00 1578316140000 1.09 8.82 19.31↓ 84.74 4.78 0.92 0.90 0.92
907 2020-01-06 21:05:00 1578315900000 1.09 8.82 19.33↑ 84.75 4.78 0.92 0.90 0.92
908 2020-01-06 21:00:00 1578315600000 1.09 8.82 19.31↓ 84.74 4.78 0.92 0.90 0.92
909 2020-01-06 20:49:00 1578314940000 1.09 8.82 19.33↑ 84.75 4.78 0.92 0.90 0.92
910 2020-01-06 20:46:00 1578314760000 1.09 8.82↑ 19.32 84.75 4.78 0.92 0.90 0.92
911 2020-01-06 20:45:00 1578314700000 1.09 8.81↓ 19.32↓ 84.74 4.78 0.92 0.90 0.92
912 2020-01-06 20:41:00 1578314460000 1.09 8.82↑ 19.33↑ 84.75 4.78 0.92 0.90 0.92
913 2020-01-06 20:36:00 1578314160000 1.09 8.81 19.32↓ 84.74 4.78 0.92 0.90 0.92
914 2020-01-06 20:30:00 1578313800000 1.09 8.81↓ 19.33 84.74 4.78 0.92 0.90 0.92
915 2020-01-06 20:26:00 1578313560000 1.09 8.82↑ 19.33↑ 84.75 4.78 0.92 0.90 0.92
916 2020-01-06 20:26:00 1578313560000 1.09 8.81↑ 19.32↑ 84.74 4.78 0.92 0.90 0.92
917 2020-01-06 20:18:00 1578313080000 1.09 8.80 19.28↓ 84.72 4.79 0.92 0.90 0.92
918 2020-01-06 20:18:00 1578313080000 1.09 8.80 19.29↑ 84.72 4.79 0.92 0.90 0.92
919 2020-01-06 20:17:00 1578313020000 1.09 8.80↓ 19.28↑ 84.72 4.79 0.92 0.90 0.92
920 2020-01-06 20:14:00 1578312840000 1.09 8.81↑ 19.27 84.73 4.79 0.92 0.90 0.92
921 2020-01-06 20:14:00 1578312840000 1.09 8.80 19.27↑ 84.72 4.79 0.92 0.90 0.92
922 2020-01-06 19:59:00 1578311940000 1.09 8.80 19.26↑ 84.71 4.79 0.92 0.90 0.92
923 2020-01-06 19:59:00 1578311940000 1.09 8.80↑ 19.24↑ 84.71 4.80 0.92 0.90 0.92
924 2020-01-06 19:57:00 1578311820000 1.09 8.79 19.23↓ 84.70 4.80 0.92 0.90 0.92
925 2020-01-06 19:45:00 1578311100000 1.09 8.79 19.24↑ 84.70 4.80 0.92 0.90 0.92
926 2020-01-06 19:29:00 1578310140000 1.09 8.79↓ 19.22↓ 84.69 4.80 0.92 0.90 0.92
927 2020-01-06 19:25:00 1578309900000 1.09 8.80↑ 19.24↑ 84.71 4.80 0.92 0.90 0.92
928 2020-01-06 19:14:00 1578309240000 1.09 8.79 19.23↑ 84.70 4.80 0.92 0.90 0.92
929 2020-01-06 19:09:00 1578308940000 1.09 8.79 19.21↓ 84.69 4.81 0.92 0.90 0.92
930 2020-01-06 19:05:00 1578308700000 1.09 8.79 19.22↑ 84.69 4.80 0.92 0.90 0.92
931 2020-01-06 18:57:00 1578308220000 1.09 8.79↑ 19.21 84.69 4.81 0.92 0.90 0.92
932 2020-01-06 18:49:00 1578307740000 1.09 8.78↓ 19.21↓ 84.68 4.80 0.92 0.90 0.92
933 2020-01-06 18:47:00 1578307620000 1.09 8.79↓ 19.22↓ 84.69 4.80 0.92 0.90 0.92
934 2020-01-06 18:45:00 1578307500000 1.09 8.80 19.36↑ 84.73 4.77 0.92 0.91 0.92
935 2020-01-06 18:19:00 1578305940000 1.09 8.80 19.35↓ 84.73 4.77 0.92 0.91 0.92
936 2020-01-06 18:14:00 1578305640000 1.09 8.80 19.36↑ 84.73 4.77 0.92 0.91 0.92
937 2020-01-06 18:02:00 1578304920000 1.09 8.80 19.35↓ 84.73 4.77 0.92 0.91 0.92
938 2020-01-06 17:21:00 1578302460000 1.09 8.80 19.36↑ 84.73 4.77 0.92 0.91 0.92
939 2020-01-06 16:31:00 1578299460000 1.09 8.80 19.35↓ 84.73 4.77 0.92 0.91 0.92
940 2020-01-06 16:10:00 1578298200000 1.09 8.80↓ 19.36↓ 84.73 4.77 0.92 0.91 0.92
941 2020-01-06 16:10:00 1578298200000 1.09 8.81 19.39↑ 84.75 4.76 0.92 0.91 0.92
942 2020-01-06 16:04:00 1578297840000 1.09 8.81 19.36↓ 84.74 4.77 0.92 0.91 0.92
943 2020-01-06 15:59:00 1578297540000 1.09 8.81 19.37↑ 84.75 4.77 0.92 0.91 0.92
944 2020-01-06 15:54:00 1578297240000 1.09 8.81 19.36↓ 84.74 4.77 0.92 0.91 0.92
945 2020-01-06 15:49:00 1578296940000 1.09 8.81 19.37↑ 84.75 4.77 0.92 0.91 0.92
946 2020-01-06 15:08:00 1578294480000 1.09 8.81↓ 19.36↓ 84.74 4.77 0.92 0.91 0.92
947 2020-01-06 15:08:00 1578294480000 1.09 8.82 19.38↓ 84.76 4.77 0.92 0.91 0.92
948 2020-01-06 14:40:00 1578292800000 1.09 8.82↓ 19.39↓ 84.76 4.76 0.92 0.91 0.92
949 2020-01-06 14:04:00 1578290640000 1.09 8.83 19.41↓ 84.77 4.76 0.92 0.91 0.92
950 2020-01-06 13:59:00 1578290340000 1.09 8.83↑ 19.42↑ 84.78 4.76 0.92 0.91 0.92
951 2020-01-06 13:36:00 1578288960000 1.09 8.82 19.39↓ 84.76 4.76 0.92 0.91 0.92
952 2020-01-06 13:12:00 1578287520000 1.09 8.82 19.40↑ 84.76 4.76 0.92 0.91 0.92
953 2020-01-06 12:49:00 1578286140000 1.09 8.82 19.39↑ 84.76 4.76 0.92 0.91 0.92
954 2020-01-06 12:02:00 1578283320000 1.09 8.82 19.38↓ 84.76 4.77 0.92 0.91 0.92
955 2020-01-06 11:58:00 1578283080000 1.09 8.82 19.39↑ 84.76 4.76 0.92 0.91 0.92
956 2020-01-06 11:43:00 1578282180000 1.09 8.82 19.38↓ 84.76 4.77 0.92 0.91 0.92
957 2020-01-06 11:38:00 1578281880000 1.09 8.82 19.39↑ 84.76 4.76 0.92 0.91 0.92
958 2020-01-06 11:12:00 1578280320000 1.09 8.82 19.38↓ 84.76 4.77 0.92 0.91 0.92
959 2020-01-06 11:07:00 1578280020000 1.09 8.82 19.39↑ 84.76 4.76 0.92 0.91 0.92
960 2020-01-06 10:36:00 1578278160000 1.09 8.82 19.38↓ 84.76 4.77 0.92 0.91 0.92
961 2020-01-06 10:32:00 1578277920000 1.09 8.82 19.39↑ 84.76 4.76 0.92 0.91 0.92
962 2020-01-06 10:28:00 1578277680000 1.09 8.82 19.38↓ 84.76 4.77 0.92 0.91 0.92
963 2020-01-06 10:09:00 1578276540000 1.09 8.82 19.39↓ 84.76 4.76 0.92 0.91 0.92
964 2020-01-06 09:42:00 1578274920000 1.09 8.82 19.40↑ 84.76 4.76 0.92 0.91 0.92
965 2020-01-06 09:36:00 1578274560000 1.09 8.82 19.39↓ 84.76 4.76 0.92 0.91 0.92
966 2020-01-06 09:26:00 1578273960000 1.09 8.82 19.40↑ 84.76 4.76 0.92 0.91 0.92
967 2020-01-06 08:20:00 1578270000000 1.09 8.82↓ 19.39↓ 84.76 4.76 0.92 0.91 0.92
968 2020-01-06 07:36:00 1578267360000 1.09 8.92 20.33↓ 85.05 4.56 0.92 0.95 0.93
969 2020-01-06 07:33:00 1578267180000 1.09 8.92 20.34↑ 85.05 4.56 0.92 0.95 0.93
970 2020-01-06 07:13:00 1578265980000 1.09 8.92 20.33↑ 85.05 4.56 0.92 0.95 0.93
971 2020-01-06 07:08:00 1578265680000 1.09 8.92 20.31↓ 85.04 4.56 0.92 0.95 0.93
972 2020-01-06 07:03:00 1578265380000 1.09 8.92 20.33↑ 85.05 4.56 0.92 0.95 0.93
973 2020-01-06 06:55:00 1578264900000 1.09 8.92 20.31↓ 85.04 4.56 0.92 0.95 0.93
974 2020-01-06 06:30:00 1578263400000 1.09 8.92 20.33↑ 85.05 4.56 0.92 0.95 0.93
975 2020-01-06 06:22:00 1578262920000 1.09 8.92↑ 20.31 85.04 4.56 0.92 0.95 0.93
976 2020-01-06 05:52:00 1578261120000 1.09 8.91↓ 20.31↓ 85.03 4.56 0.92 0.95 0.93
977 2020-01-06 05:47:00 1578260820000 1.09 8.92↑ 20.33↑ 85.05 4.56 0.92 0.95 0.93
978 2020-01-06 05:45:00 1578260700000 1.09 8.91 20.31↓ 85.03 4.56 0.92 0.95 0.93
979 2020-01-06 05:26:00 1578259560000 1.09 8.91↓ 20.32↓ 85.04 4.56 0.92 0.95 0.93
980 2020-01-06 05:17:00 1578259020000 1.09 8.92↑ 20.33↑ 85.05 4.56 0.92 0.95 0.93
981 2020-01-06 05:04:00 1578258240000 1.09 8.91↓ 20.32↓ 85.04 4.56 0.92 0.95 0.93
982 2020-01-06 05:00:00 1578258000000 1.09 8.92↑ 20.33↑ 85.05 4.56 0.92 0.95 0.93
983 2020-01-06 04:39:00 1578256740000 1.09 8.91↓ 20.32↓ 85.04 4.56 0.92 0.95 0.93
984 2020-01-06 04:35:00 1578256500000 1.09 8.92↑ 20.33↑ 85.05 4.56 0.92 0.95 0.93
985 2020-01-06 04:01:00 1578254460000 1.09 8.91↓ 20.32↓ 85.04 4.56 0.92 0.95 0.93
986 2020-01-06 03:10:00 1578251400000 1.09 8.92 20.33↓ 85.05 4.56 0.92 0.95 0.93
987 2020-01-06 03:06:00 1578251160000 1.09 8.92 20.34↑ 85.05 4.56 0.92 0.95 0.93
988 2020-01-06 02:58:00 1578250680000 1.09 8.92 20.33↑ 85.05 4.56 0.92 0.95 0.93
989 2020-01-06 02:11:00 1578247860000 1.09 8.92↑ 20.32↑ 85.05 4.56 0.92 0.95 0.93
990 2020-01-06 01:57:00 1578247020000 1.09 8.91 20.31↑ 85.03 4.56 0.92 0.95 0.93
991 2020-01-06 01:52:00 1578246720000 1.09 8.91 20.28↓ 85.03 4.57 0.92 0.95 0.93
992 2020-01-06 01:44:00 1578246240000 1.09 8.91 20.29↑ 85.03 4.57 0.92 0.95 0.93
993 2020-01-06 01:40:00 1578246000000 1.09 8.91↓ 20.28↓ 85.03 4.57 0.92 0.95 0.93
994 2020-01-06 01:40:00 1578246000000 1.09 8.93 20.35↓ 85.06 4.56 0.92 0.95 0.93
995 2020-01-06 01:25:00 1578245100000 1.09 8.93 20.36↑ 85.06 4.55 0.92 0.95 0.93
996 2020-01-06 01:23:00 1578244980000 1.09 8.93 20.35↓ 85.06 4.56 0.92 0.95 0.93
997 2020-01-06 00:57:00 1578243420000 1.09 8.93↓ 20.36↓ 85.06 4.55 0.92 0.95 0.93
998 2020-01-06 00:19:00 1578241140000 1.09 8.94 20.40↑ 85.08 4.55 0.92 0.95 0.93
999 2020-01-05 23:59:00 1578239940000 1.09 8.94 20.39↑ 85.08 4.55 0.92 0.95 0.93
1000 2020-01-05 22:44:00 1578235440000 1.09 8.94↓ 20.38↓ 85.08 4.55 0.92 0.95 0.93
1001 2020-01-05 22:37:00 1578235020000 1.09 8.95 20.40↓ 85.09 4.55 0.92 0.95 0.93
1002 2020-01-05 20:54:00 1578228840000 1.09 8.95 20.41↑ 85.09 4.54 0.92 0.95 0.93
1003 2020-01-05 20:04:00 1578225840000 1.09 8.95 20.40↓ 85.09 4.55 0.92 0.95 0.93
1004 2020-01-05 19:57:00 1578225420000 1.09 8.95 20.41↑ 85.09 4.54 0.92 0.95 0.93
1005 2020-01-05 19:55:00 1578225300000 1.09 8.95↑ 20.40↑ 85.09 4.55 0.92 0.95 0.93
1006 2020-01-05 19:38:00 1578224280000 1.09 8.93 20.37↑ 85.07 4.55 0.92 0.95 0.93
1007 2020-01-05 18:57:00 1578221820000 1.09 8.93 20.36↓ 85.06 4.55 0.92 0.95 0.93
1008 2020-01-05 17:59:00 1578218340000 1.09 8.93 20.38↑ 85.07 4.55 0.92 0.95 0.93
1009 2020-01-05 17:02:00 1578214920000 1.09 8.93↓ 20.35↓ 85.06 4.56 0.92 0.95 0.93
1010 2020-01-05 16:03:00 1578211380000 1.09 8.94 20.39↓ 85.08 4.55 0.92 0.95 0.93
1011 2020-01-05 15:39:00 1578209940000 1.09 8.94 20.40↑ 85.08 4.55 0.92 0.95 0.93
1012 2020-01-05 15:39:00 1578209940000 1.09 8.94↑ 20.38↑ 85.08 4.55 0.92 0.95 0.93
1013 2020-01-05 15:34:00 1578209640000 1.09 8.93 20.37↑ 85.07 4.55 0.92 0.95 0.93
1014 2020-01-05 15:10:00 1578208200000 1.09 8.93 20.33↓ 85.06 4.56 0.92 0.95 0.93
1015 2020-01-05 15:05:00 1578207900000 1.09 8.93↑ 20.34↑ 85.06 4.56 0.92 0.95 0.93
1016 2020-01-05 14:11:00 1578204660000 1.09 8.92↓ 20.31↓ 85.04 4.56 0.92 0.95 0.93
1017 2020-01-05 15:01:00 1578207660000 1.09 8.93↑ 20.33↑ 85.06 4.56 0.92 0.95 0.93
1018 2020-01-05 14:11:00 1578204660000 1.09 8.92↓ 20.31↓ 85.04 4.56 0.92 0.95 0.93
1019 2020-01-05 14:06:00 1578204360000 1.09 8.93↑ 20.32↑ 85.06 4.56 0.92 0.95 0.93
1020 2020-01-05 14:01:00 1578204060000 1.09 8.92↓ 20.31↓ 85.04 4.56 0.92 0.95 0.93
1021 2020-01-05 13:58:00 1578203880000 1.09 8.93 20.33↓ 85.06 4.56 0.92 0.95 0.93
1022 2020-01-05 11:48:00 1578196080000 1.09 8.93 20.34↓ 85.06 4.56 0.92 0.95 0.93
1023 2020-01-05 10:08:00 1578190080000 1.09 8.93 20.36↓ 85.06 4.55 0.92 0.95 0.93
1024 2020-01-05 09:30:00 1578187800000 1.09 8.93 20.37↑ 85.07 4.55 0.92 0.95 0.93
1025 2020-01-05 08:12:00 1578183120000 1.09 8.93 20.36↑ 85.06 4.55 0.92 0.95 0.93
1026 2020-01-05 07:53:00 1578181980000 1.09 8.93 20.35↑ 85.06 4.56 0.92 0.95 0.93
1027 2020-01-05 07:47:00 1578181620000 1.09 8.93 20.33↓ 85.06 4.56 0.92 0.95 0.93
1028 2020-01-05 07:30:00 1578180600000 1.09 8.93 20.35↑ 85.06 4.56 0.92 0.95 0.93
1029 2020-01-05 07:01:00 1578178860000 1.09 8.93 20.34↓ 85.06 4.56 0.92 0.95 0.93
1030 2020-01-05 06:56:00 1578178560000 1.09 8.93 20.35↑ 85.06 4.56 0.92 0.95 0.93
1031 2020-01-05 06:51:00 1578178260000 1.09 8.93 20.34↑ 85.06 4.56 0.92 0.95 0.93
1032 2020-01-05 06:46:00 1578177960000 1.09 8.93 20.33↓ 85.06 4.56 0.92 0.95 0.93
1033 2020-01-05 06:36:00 1578177360000 1.09 8.93 20.34↓ 85.06 4.56 0.92 0.95 0.93
1034 2020-01-05 06:30:00 1578177000000 1.09 8.93 20.35↑ 85.06 4.56 0.92 0.95 0.93
1035 2020-01-05 06:22:00 1578176520000 1.09 8.93 20.34↑ 85.06 4.56 0.92 0.95 0.93
1036 2020-01-05 06:15:00 1578176100000 1.09 8.93↑ 20.32↑ 85.06 4.56 0.92 0.95 0.93
1037 2020-01-05 06:09:00 1578175740000 1.09 8.92↓ 20.31↓ 85.04 4.56 0.92 0.95 0.93
1038 2020-01-05 06:05:00 1578175500000 1.09 8.93 20.32↓ 85.06 4.56 0.92 0.95 0.93
1039 2020-01-05 06:04:00 1578175440000 1.09 8.93 20.34↑ 85.06 4.56 0.92 0.95 0.93
1040 2020-01-05 05:37:00 1578173820000 1.09 8.93 20.33↓ 85.06 4.56 0.92 0.95 0.93
1041 2020-01-05 05:32:00 1578173520000 1.09 8.93 20.34↑ 85.06 4.56 0.92 0.95 0.93
1042 2020-01-05 05:16:00 1578172560000 1.09 8.93 20.33↑ 85.06 4.56 0.92 0.95 0.93
1043 2020-01-05 05:10:00 1578172200000 1.09 8.93 20.31↓ 85.05 4.56 0.92 0.95 0.93
1044 2020-01-05 05:04:00 1578171840000 1.09 8.93 20.34↑ 85.06 4.56 0.92 0.95 0.93
1045 2020-01-05 05:03:00 1578171780000 1.09 8.93 20.33↓ 85.06 4.56 0.92 0.95 0.93
1046 2020-01-05 04:27:00 1578169620000 1.09 8.93 20.34↓ 85.06 4.56 0.92 0.95 0.93
1047 2020-01-05 04:06:00 1578168360000 1.09 8.93 20.35↑ 85.06 4.56 0.92 0.95 0.93
1048 2020-01-05 04:01:00 1578168060000 1.09 8.93 20.34↓ 85.06 4.56 0.92 0.95 0.93
1049 2020-01-05 03:58:00 1578167880000 1.09 8.93 20.35↑ 85.06 4.56 0.92 0.95 0.93
1050 2020-01-05 03:56:00 1578167760000 1.09 8.93↑ 20.34↑ 85.06 4.56 0.92 0.95 0.93
1051 2020-01-05 03:52:00 1578167520000 1.09 8.92 20.32↓ 85.05 4.56 0.92 0.95 0.93
1052 2020-01-05 03:51:00 1578167460000 1.09 8.92 20.33↑ 85.05 4.56 0.92 0.95 0.93
1053 2020-01-05 03:45:00 1578167100000 1.09 8.92↓ 20.32↓ 85.05 4.56 0.92 0.95 0.93
1054 2020-01-05 03:12:00 1578165120000 1.09 8.93↑ 20.34↑ 85.06 4.56 0.92 0.95 0.93
1055 2020-01-05 02:52:00 1578163920000 1.09 8.92↑ 20.33↑ 85.05 4.56 0.92 0.95 0.93
1056 2020-01-05 01:59:00 1578160740000 1.09 8.91↓ 20.25↓ 85.02 4.58 0.92 0.95 0.93
1057 2020-01-05 01:59:00 1578160740000 1.09 8.92↑ 20.28↑ 85.04 4.57 0.92 0.95 0.93
1058 2020-01-05 01:52:00 1578160320000 1.09 8.90 20.18↓ 85.00 4.59 0.92 0.94 0.93
1059 2020-01-05 01:40:00 1578159600000 1.09 8.90 20.19↓ 85.00 4.59 0.92 0.94 0.93
1060 2020-01-05 01:40:00 1578159600000 1.09 8.90↑ 20.21↑ 85.00 4.58 0.92 0.95 0.93
1061 2020-01-05 01:34:00 1578159240000 1.09 8.89↓ 20.20↓ 84.99 4.59 0.92 0.95 0.93
1062 2020-01-05 01:23:00 1578158580000 1.09 8.90↑ 20.21↑ 85.00 4.58 0.92 0.95 0.93
1063 2020-01-05 01:16:00 1578158160000 1.09 8.89 20.19↑ 84.99 4.59 0.92 0.94 0.93
1064 2020-01-05 01:14:00 1578158040000 1.09 8.89↑ 20.17↑ 84.99 4.59 0.92 0.94 0.93
1065 2020-01-05 01:07:00 1578157620000 1.09 8.88↓ 20.16 84.98 4.59 0.92 0.94 0.93
1066 2020-01-05 01:02:00 1578157320000 1.09 8.89↓ 20.16↓ 84.99 4.59 0.92 0.94 0.93
1067 2020-01-05 00:56:00 1578156960000 1.09 8.92 20.33↑ 85.05 4.56 0.92 0.95 0.93
1068 2020-01-05 00:51:00 1578156660000 1.09 8.92 20.32↓ 85.05 4.56 0.92 0.95 0.93
1069 2020-01-05 00:49:00 1578156540000 1.09 8.92 20.34↓ 85.05 4.56 0.92 0.95 0.93
1070 2020-01-05 00:28:00 1578155280000 1.09 8.92 20.35↑ 85.05 4.56 0.92 0.95 0.93
1071 2020-01-05 00:41:00 1578156060000 1.09 8.92 20.33↓ 85.05 4.56 0.92 0.95 0.93
1072 2020-01-05 00:07:00 1578154020000 1.09 8.92 20.35↓ 85.05 4.56 0.92 0.95 0.93
1073 2020-01-05 00:07:00 1578154020000 1.09 8.92 20.36↓ 85.05 4.55 0.92 0.95 0.93
1074 2020-01-05 00:02:00 1578153720000 1.09 8.92 20.39↑ 85.06 4.55 0.92 0.95 0.93
1075 2020-01-04 23:47:00 1578152820000 1.09 8.92 20.38↓ 85.06 4.55 0.92 0.95 0.93
1076 2020-01-04 23:10:00 1578150600000 1.09 8.92↑ 20.39↑ 85.06 4.55 0.92 0.95 0.93
1077 2020-01-04 23:03:00 1578150180000 1.09 8.89↓ 20.26↓ 85.00 4.57 0.92 0.95 0.93
1078 2020-01-04 22:48:00 1578149280000 1.09 8.90↑ 20.27↑ 85.02 4.57 0.92 0.95 0.93
1079 2020-01-04 22:43:00 1578148980000 1.09 8.89 20.25↓ 85.00 4.58 0.92 0.95 0.93
1080 2020-01-04 22:42:00 1578148920000 1.09 8.89 20.26↑ 85.00 4.57 0.92 0.95 0.93
1081 2020-01-04 22:07:00 1578146820000 1.09 8.89 20.24↓ 85.00 4.58 0.92 0.95 0.93
1082 2020-01-04 22:03:00 1578146580000 1.09 8.89↓ 20.26↓ 85.00 4.57 0.92 0.95 0.93
1083 2020-01-04 21:14:00 1578143640000 1.09 8.93↑ 20.39↑ 85.07 4.55 0.92 0.95 0.93
1084 2020-01-04 21:08:00 1578143280000 1.09 8.92↓ 20.38 85.06 4.55 0.92 0.95 0.93
1085 2020-01-04 20:40:00 1578141600000 1.09 8.93 20.38↓ 85.07 4.55 0.92 0.95 0.93
1086 2020-01-04 20:19:00 1578140340000 1.09 8.93↑ 20.40↑ 85.07 4.55 0.92 0.95 0.93
1087 2020-01-04 20:14:00 1578140040000 1.09 8.88↑ 20.39 85.02 4.54 0.92 0.95 0.93
1088 2020-01-04 19:50:00 1578138600000 1.09 8.87↓ 20.39↓ 85.01 4.54 0.92 0.95 0.93
1089 2020-01-04 19:41:00 1578138060000 1.09 8.90↓ 20.41 85.04 4.54 0.92 0.95 0.93
1090 2020-01-04 19:35:00 1578137700000 1.09 8.91 20.41↓ 85.05 4.54 0.92 0.95 0.93
1091 2020-01-04 19:31:00 1578137460000 1.09 8.91↓ 20.42↓ 85.05 4.54 0.92 0.96 0.93
1092 2020-01-04 19:26:00 1578137160000 1.09 9.11↓ 21.23↓ 85.40 4.38 0.92 0.99 0.93
1093 2020-01-04 19:21:00 1578136860000 1.09 9.12↑ 21.25↓ 85.41 4.38 0.92 0.99 0.93
1094 2020-01-04 19:15:00 1578136500000 1.09 9.11 21.27↑ 85.40 4.38 0.92 1.00 0.93
1095 2020-01-04 19:07:00 1578136020000 1.09 9.11↓ 21.25↓ 85.40 4.38 0.92 0.99 0.93
1096 2020-01-04 19:02:00 1578135720000 1.09 9.12 21.29↓ 85.42 4.37 0.92 1.00 0.93
1097 2020-01-04 19:02:00 1578135720000 1.09 9.12↓ 21.30↓ 85.42 4.37 0.92 1.00 0.93
1098 2020-01-04 18:59:00 1578135540000 1.09 9.13↓ 21.35↓ 85.44 4.36 0.92 1.00 0.93
1099 2020-01-04 18:58:00 1578135480000 1.09 9.15 21.39↓ 85.46 4.36 0.92 1.00 0.93
1100 2020-01-04 18:50:00 1578135000000 1.09 9.15 21.41↓ 85.47 4.35 0.92 1.00 0.93
1101 2020-01-04 18:48:00 1578134880000 1.09 9.15 21.42↓ 85.47 4.35 0.92 1.00 0.93
1102 2020-01-04 18:48:00 1578134880000 1.09 9.15↓ 21.43↓ 85.47 4.35 0.92 1.00 0.93
1103 2020-01-04 18:47:00 1578134820000 1.09 9.16 21.44↓ 85.48 4.35 0.92 1.00 0.93
1104 2020-01-04 18:46:00 1578134760000 1.09 9.16↓ 21.46↓ 85.49 4.34 0.92 1.00 0.93
1105 2020-01-04 18:44:00 1578134640000 1.09↑ 9.17↓ 21.49↓ 85.50 4.34 0.92 1.01 0.93
1106 2020-01-04 18:34:00 1578134040000 1.08 9.18 21.50↓ 85.63 4.30 0.91 1.01 0.92
1107 2020-01-04 18:34:00 1578134040000 1.08↓ 9.18↑ 21.55↑ 85.63 4.29 0.91 1.01 0.92
1108 2020-01-04 18:04:00 1578132240000 1.09↑ 9.17 21.52↓ 85.51 4.33 0.92 1.01 0.93
1109 2020-01-04 17:40:00 1578130800000 1.08 9.17 21.66↓ 85.64 4.27 0.91 1.01 0.92
1110 2020-01-04 17:35:00 1578130500000 1.08 9.17 21.72↓ 85.65 4.26 0.91 1.02 0.93
1111 2020-01-04 17:28:00 1578130080000 1.08 9.17 21.74↑ 85.66 4.26 0.91 1.02 0.93
1112 2020-01-04 17:13:00 1578129180000 1.08 9.17 21.72↓ 85.65 4.26 0.91 1.02 0.93
1113 2020-01-04 16:42:00 1578127320000 1.08 9.17 21.74↑ 85.66 4.26 0.91 1.02 0.93
1114 2020-01-04 16:38:00 1578127080000 1.08 9.17↓ 21.72↓ 85.65 4.26 0.91 1.02 0.93
1115 2020-01-04 16:36:00 1578126960000 1.08 9.18 21.77↑ 85.67 4.25 0.91 1.02 0.93
1116 2020-01-04 16:29:00 1578126540000 1.08 9.18 21.76↓ 85.67 4.25 0.91 1.02 0.93
1117 2020-01-04 16:23:00 1578126180000 1.08 9.18 21.77↓ 85.67 4.25 0.91 1.02 0.93
1118 2020-01-04 16:16:00 1578125760000 1.08 9.18 21.78↓ 85.67 4.25 0.91 1.02 0.93
1119 2020-01-04 16:15:00 1578125700000 1.08 9.18 21.79↓ 85.67 4.25 0.91 1.02 0.93
1120 2020-01-04 16:13:00 1578125580000 1.08 9.18 21.81↓ 85.68 4.24 0.91 1.02 0.93
1121 2020-01-04 15:46:00 1578123960000 1.08 9.18↑ 21.82↑ 85.68 4.24 0.91 1.02 0.93
1122 2020-01-04 15:01:00 1578121260000 1.08 9.17↓ 21.80↓ 85.67 4.24 0.91 1.02 0.93
1123 2020-01-04 14:58:00 1578121080000 1.08 9.18↓ 21.96↓ 85.70 4.21 0.91 1.03 0.93
1124 2020-01-04 14:22:00 1578118920000 1.08 9.19 21.97↓ 85.71 4.21 0.91 1.03 0.93
1125 2020-01-04 14:18:00 1578118680000 1.08 9.19 21.98↓ 85.72 4.21 0.91 1.03 0.93
1126 2020-01-04 14:16:00 1578118560000 1.08 9.19 22.00↑ 85.72 4.21 0.91 1.03 0.93
1127 2020-01-04 13:31:00 1578115860000 1.08 9.19 21.99↓ 85.72 4.21 0.91 1.03 0.93
1128 2020-01-04 13:17:00 1578115020000 1.08 9.19 22.03↓ 85.72 4.20 0.91 1.03 0.93
1129 2020-01-04 13:15:00 1578114900000 1.08 9.19 22.05↓ 85.73 4.20 0.91 1.03 0.93
1130 2020-01-04 13:15:00 1578114900000 1.08 9.19↓ 22.06↓ 85.73 4.20 0.91 1.03 0.93
1131 2020-01-04 13:13:00 1578114780000 1.08 9.20 22.07↓ 85.74 4.20 0.91 1.03 0.93
1132 2020-01-04 13:11:00 1578114660000 1.08 9.20 22.08↓ 85.74 4.19 0.91 1.03 0.93
1133 2020-01-04 11:58:00 1578110280000 1.08 9.20 22.09↑ 85.74 4.19 0.91 1.03 0.93
1134 2020-01-04 10:46:00 1578105960000 1.08 9.20 22.07↓ 85.74 4.20 0.91 1.03 0.93
1135 2020-01-04 10:05:00 1578103500000 1.08 9.20 22.10↓ 85.74 4.19 0.91 1.03 0.93
1136 2020-01-04 10:02:00 1578103320000 1.08 9.20↑ 22.12↑ 85.75 4.19 0.91 1.03 0.93
1137 2020-01-04 09:48:00 1578102480000 1.08 9.19 22.06↑ 85.73 4.20 0.91 1.03 0.93
1138 2020-01-04 09:46:00 1578102360000 1.08 9.19 22.04↑ 85.72 4.20 0.91 1.03 0.93
1139 2020-01-04 09:40:00 1578102000000 1.08 9.19↑ 22.03↑ 85.72 4.20 0.91 1.03 0.93
1140 2020-01-04 09:19:00 1578100740000 1.08 9.18↓ 22.01↓ 85.71 4.21 0.91 1.03 0.93
1141 2020-01-04 08:58:00 1578099480000 1.08 9.19↓ 22.03↓ 85.72 4.20 0.91 1.03 0.93
1142 2020-01-04 08:35:00 1578098100000 1.08 9.20 22.08↓ 85.74 4.19 0.91 1.03 0.93
1143 2020-01-04 08:15:00 1578096900000 1.08 9.20↓ 22.12↓ 85.75 4.19 0.91 1.03 0.93
1144 2020-01-04 08:15:00 1578096900000 1.08 9.21 22.14↑ 85.76 4.18 0.91 1.04 0.93
1145 2020-01-04 07:49:00 1578095340000 1.08 9.21↑ 22.12↑ 85.76 4.19 0.91 1.03 0.93
1146 2020-01-04 08:00:00 1578096000000 1.08 9.20↓ 22.11↓ 85.75 4.19 0.91 1.03 0.93
1147 2020-01-04 07:49:00 1578095340000 1.08 9.21 22.12↓ 85.76 4.19 0.91 1.03 0.93
1148 2020-01-04 05:48:00 1578088080000 1.08 9.21 22.14↓ 85.76 4.18 0.91 1.04 0.93
1149 2020-01-04 05:44:00 1578087840000 1.08 9.21 22.15↓ 85.76 4.18 0.91 1.04 0.93
1150 2020-01-04 05:37:00 1578087420000 1.08 9.21 22.17↑ 85.76 4.18 0.91 1.04 0.93
1151 2020-01-04 05:04:00 1578085440000 1.08 9.21↑ 22.15↑ 85.76 4.18 0.91 1.04 0.93
1152 2020-01-04 04:49:00 1578084540000 1.08 9.17 21.95↑ 85.69 4.22 0.91 1.03 0.93
1153 2020-01-04 04:36:00 1578083760000 1.08 9.17 21.93↑ 85.69 4.22 0.91 1.03 0.93
1154 2020-01-04 04:36:00 1578083760000 1.08 9.17 21.92↑ 85.69 4.22 0.91 1.03 0.93
1155 2020-01-04 04:30:00 1578083400000 1.08 9.17 21.91↑ 85.68 4.22 0.91 1.03 0.93
1156 2020-01-04 03:54:00 1578081240000 1.08 9.17 21.90 85.68 4.23 0.91 1.02 0.93
1157 2020-01-04 03:54:00 1578081240000 1.08 9.17 21.90 85.68 4.23 0.91 1.02 0.93
1158 2020-01-04 03:54:00 1578081240000 1.08 9.17 21.90 85.68 4.23 0.91 1.02 0.93
1159 2020-01-04 03:54:00 1578081240000 1.08 9.17 21.90 85.68 4.23 0.91 1.02 0.93
1160 2020-01-04 03:54:00 1578081240000 1.08 9.17 21.90 85.68 4.23 0.91 1.02 0.93
1161 2020-01-04 03:54:00 1578081240000 1.08 9.17 21.90 85.68 4.23 0.91 1.02 0.93
1162 2020-01-04 03:54:00 1578081240000 1.08 9.17 21.90 85.68 4.23 0.91 1.02 0.93
1163 2020-01-04 03:54:00 1578081240000 1.08 9.17 21.90 85.68 4.23 0.91 1.02 0.93
1164 2020-01-04 03:54:00 1578081240000 1.08 9.17 21.90 85.68 4.23 0.91 1.02 0.93
1165 2020-01-04 03:54:00 1578081240000 1.08 9.17 21.90 85.68 4.23 0.91 1.02 0.93
1166 2020-01-04 03:54:00 1578081240000 1.08 9.17↑ 21.90↓ 85.68 4.23 0.91 1.02 0.93
1167 2020-01-04 04:21:00 1578082860000 1.08 9.16↓ 21.91↑ 85.68 4.22 0.91 1.03 0.93
1168 2020-01-04 03:47:00 1578080820000 1.08 9.17 21.90↓ 85.68 4.23 0.91 1.02 0.93
1169 2020-01-04 03:38:00 1578080280000 1.08 9.17 21.92↓ 85.69 4.22 0.91 1.03 0.93
1170 2020-01-04 03:38:00 1578080280000 1.08 9.17↓ 21.93↓ 85.69 4.22 0.91 1.03 0.93
1171 2020-01-04 03:37:00 1578080220000 1.08 9.21↓ 22.14↓ 85.76 4.18 0.91 1.04 0.93
1172 2020-01-04 02:48:00 1578077280000 1.08 9.22↓ 22.16↓ 85.77 4.18 0.91 1.04 0.93
1173 2020-01-04 02:27:00 1578076020000 1.08 9.26 22.36↓ 85.84 4.15 0.91 1.05 0.93
1174 2020-01-04 02:21:00 1578075660000 1.08 9.26 22.38↑ 85.85 4.14 0.91 1.05 0.93
1175 2020-01-04 02:15:00 1578075300000 1.08 9.26↓ 22.36↓ 85.84 4.15 0.91 1.05 0.93
1176 2020-01-04 02:11:00 1578075060000 1.08 9.27↑ 22.38↑ 85.85 4.14 0.91 1.05 0.93
1177 2020-01-04 02:03:00 1578074580000 1.08 9.26 22.36 85.84 4.15 0.91 1.05 0.93
1178 2020-01-04 01:56:00 1578074160000 1.08 9.26 22.36 85.84 4.15 0.91 1.05 0.93
1179 2020-01-04 01:56:00 1578074160000 1.08 9.26 22.36 85.84 4.15 0.91 1.05 0.93
1180 2020-01-04 01:56:00 1578074160000 1.08 9.26 22.36↑ 85.84 4.15 0.91 1.05 0.93
1181 2020-01-04 02:00:00 1578074400000 1.08 9.26 22.34↓ 85.84 4.15 0.91 1.05 0.93
1182 2020-01-04 01:56:00 1578074160000 1.08 9.26 22.36↓ 85.84 4.15 0.91 1.05 0.93
1183 2020-01-04 01:49:00 1578073740000 1.08 9.26 22.38↓ 85.85 4.14 0.91 1.05 0.93
1184 2020-01-04 00:53:00 1578070380000 1.08 9.26 22.40↑ 85.85 4.14 0.91 1.05 0.93
1185 2020-01-04 00:33:00 1578069180000 1.08 9.26 22.36↑ 85.84 4.15 0.91 1.05 0.93
1186 2020-01-04 00:33:00 1578069180000 1.08 9.26 22.35↓ 85.84 4.15 0.91 1.05 0.93
1187 2020-01-04 00:32:00 1578069120000 1.08 9.26↓ 22.37↓ 85.84 4.14 0.91 1.05 0.93
1188 2020-01-04 00:07:00 1578067620000 1.08 9.27 22.40 85.86 4.14 0.91 1.05 0.93
1189 2020-01-04 00:07:00 1578067620000 1.08 9.27 22.40 85.86 4.14 0.91 1.05 0.93
1190 2020-01-04 00:07:00 1578067620000 1.08 9.27↑ 22.40↓ 85.86 4.14 0.91 1.05 0.93
1191 2020-01-04 00:20:00 1578068400000 1.08 9.26↓ 22.41↓ 85.85 4.14 0.91 1.05 0.93
1192 2020-01-04 00:07:00 1578067620000 1.08 9.27↑ 22.49↑ 85.87 4.12 0.91 1.05 0.93
1193 2020-01-03 23:41:00 1578066060000 1.08 9.26↓ 22.47↓ 85.86 4.13 0.91 1.05 0.93
1194 2020-01-03 23:41:00 1578066060000 1.08 9.29↓ 22.58↓ 85.90 4.11 0.91 1.06 0.93
1195 2020-01-03 23:23:00 1578064980000 1.08 9.30↓ 22.70↓ 85.93 4.09 0.91 1.06 0.93
1196 2020-01-03 23:21:00 1578064860000 1.08 9.31↓ 22.75↓ 85.95 4.08 0.91 1.06 0.93
1197 2020-01-03 23:06:00 1578063960000 1.08 9.32↓ 22.81↓ 85.97 4.07 0.91 1.07 0.93
1198 2020-01-03 23:05:00 1578063900000 1.08 9.33 22.84↓ 85.98 4.07 0.91 1.07 0.93
1199 2020-01-03 23:00:00 1578063600000 1.08 9.33↑ 22.85↑ 85.98 4.06 0.91 1.07 0.93
1200 2020-01-03 22:37:00 1578062220000 1.08 9.32 22.80↓ 85.97 4.07 0.91 1.07 0.93
1201 2020-01-03 22:37:00 1578062220000 1.08 9.32 22.83↑ 85.97 4.07 0.91 1.07 0.93
1202 2020-01-03 22:23:00 1578061380000 1.08 9.32 22.82↓ 85.97 4.07 0.91 1.07 0.93
1203 2020-01-03 22:13:00 1578060780000 1.08 9.32↑ 22.83↑ 85.97 4.07 0.91 1.07 0.93
1204 2020-01-03 22:03:00 1578060180000 1.08 9.31↓ 22.79↓ 85.96 4.07 0.91 1.07 0.93
1205 2020-01-03 22:03:00 1578060180000 1.08 9.32 22.80↑ 85.97 4.07 0.91 1.07 0.93
1206 2020-01-03 21:32:00 1578058320000 1.08 9.32 22.78↓ 85.96 4.08 0.91 1.07 0.93
1207 2020-01-03 21:28:00 1578058080000 1.08 9.32 22.83↑ 85.97 4.07 0.91 1.07 0.93
1208 2020-01-03 21:18:00 1578057480000 1.08 9.32↓ 22.82↑ 85.97 4.07 0.91 1.07 0.93
1209 2020-01-03 21:18:00 1578057480000 1.08 9.33↑ 22.81↑ 85.98 4.07 0.91 1.07 0.93
1210 2020-01-03 21:13:00 1578057180000 1.08 9.32 22.80↑ 85.97 4.07 0.91 1.07 0.93
1211 2020-01-03 20:35:00 1578054900000 1.08 9.32 22.78↓ 85.96 4.08 0.91 1.07 0.93
1212 2020-01-03 20:35:00 1578054900000 1.08 9.32↓ 22.86↓ 85.98 4.06 0.91 1.07 0.93
1213 2020-01-03 20:32:00 1578054720000 1.08 9.36 23.02↓ 86.04 4.04 0.91 1.08 0.93
1214 2020-01-03 20:24:00 1578054240000 1.08 9.36↓ 23.04↓ 86.04 4.03 0.91 1.08 0.93
1215 2020-01-03 20:17:00 1578053820000 1.08 9.37 23.05↓ 86.05 4.03 0.91 1.08 0.93
1216 2020-01-03 19:57:00 1578052620000 1.08 9.37 23.07↓ 86.05 4.03 0.91 1.08 0.93
1217 2020-01-03 19:50:00 1578052200000 1.08 9.37↓ 23.11↓ 86.06 4.02 0.91 1.08 0.93
1218 2020-01-03 19:43:00 1578051780000 1.08 9.38↑ 23.13↑ 86.07 4.02 0.91 1.08 0.93
1219 2020-01-03 19:19:00 1578050340000 1.08 9.37↓ 23.11↓ 86.06 4.02 0.91 1.08 0.93
1220 2020-01-03 19:19:00 1578050340000 1.08 9.38 23.16↑ 86.08 4.01 0.91 1.08 0.93
1221 2020-01-03 18:44:00 1578048240000 1.08 9.38 23.14↓ 86.07 4.02 0.91 1.08 0.93
1222 2020-01-03 17:57:00 1578045420000 1.08 9.38↑ 23.17↓ 86.08 4.01 0.91 1.08 0.93
1223 2020-01-03 17:07:00 1578042420000 1.08 9.37 23.62↓ 86.13 3.94 0.91 1.11 0.93
1224 2020-01-03 17:07:00 1578042420000 1.08 9.37↓ 23.64↓ 86.14 3.94 0.91 1.11 0.93
1225 2020-01-03 16:58:00 1578041880000 1.08 9.38↑ 23.66↓ 86.15 3.93 0.91 1.11 0.93
1226 2020-01-03 16:58:00 1578041880000 1.08 9.35 23.76↓ 86.14 3.92 0.91 1.11 0.93
1227 2020-01-03 16:56:00 1578041760000 1.08↑ 9.35↓ 23.77↓ 86.14 3.91 0.91 1.11 0.93
1228 2020-01-03 16:49:00 1578041340000 1.07 9.81↓ 28.87↓ 87.25 3.23 0.91 1.35 0.93
1229 2020-01-03 16:45:00 1578041100000 1.07 9.82 28.93↓ 87.26 3.23 0.91 1.35 0.93
1230 2020-01-03 16:39:00 1578040740000 1.07↑ 9.82 29.09↓ 87.28 3.21 0.91 1.36 0.93
1231 2020-01-03 16:34:00 1578040440000 1.06 9.82↑ 29.17↓ 87.39 3.18 0.90 1.36 0.93
1232 2020-01-03 16:27:00 1578040020000 1.06 9.81↓ 29.20↓ 87.39 3.17 0.90 1.37 0.93
1233 2020-01-03 16:25:00 1578039900000 1.06 9.82 29.32↑ 87.41 3.16 0.90 1.37 0.93
1234 2020-01-03 16:19:00 1578039540000 1.06 9.82↓ 29.25↑ 87.40 3.17 0.90 1.37 0.93
1235 2020-01-03 16:17:00 1578039420000 1.06 9.83↓ 29.18↓ 87.40 3.17 0.90 1.37 0.93
1236 2020-01-03 16:16:00 1578039360000 1.06 9.93 29.74↓ 87.54 3.12 0.90 1.39 0.93
1237 2020-01-03 16:01:00 1578038460000 1.06 9.93↓ 29.75↓ 87.54 3.12 0.90 1.39 0.93
1238 2020-01-03 15:59:00 1578038340000 1.06 9.95↓ 29.77↓ 87.56 3.12 0.90 1.39 0.93
1239 2020-01-03 15:51:00 1578037860000 1.06 9.97 29.88↓ 87.58 3.11 0.90 1.40 0.93
1240 2020-01-03 15:49:00 1578037740000 1.06 9.97↓ 29.97↓ 87.59 3.10 0.90 1.40 0.93
1241 2020-01-03 15:47:00 1578037620000 1.06 9.98↓ 30.07↓ 87.61 3.09 0.90 1.41 0.93
1242 2020-01-03 15:47:00 1578037620000 1.06 9.99↓ 30.08↓ 87.62 3.09 0.90 1.41 0.93
1243 2020-01-03 15:45:00 1578037500000 1.06 10.00↓ 30.13 87.63 3.08 0.90 1.41 0.93
1244 2020-01-03 12:49:00 1578026940000 1.06 10.03↓ 30.13↓ 87.65 3.08 0.90 1.41 0.93
1245 2020-01-03 12:24:00 1578025440000 1.06 10.04 30.16↓ 87.66 3.08 0.90 1.41 0.93
1246 2020-01-03 12:13:00 1578024780000 1.06 10.04↓ 30.17↓ 87.66 3.08 0.90 1.41 0.93
1247 2020-01-03 12:06:00 1578024360000 1.06 10.05 30.21↓ 87.68 3.08 0.90 1.41 0.93
1248 2020-01-03 11:49:00 1578023340000 1.06 10.05 30.22↓ 87.68 3.08 0.90 1.41 0.93
1249 2020-01-03 11:38:00 1578022680000 1.06 10.05 30.23↑ 87.68 3.07 0.90 1.41 0.93
1250 2020-01-03 09:02:00 1578013320000 1.06 10.05 30.19↓ 87.67 3.08 0.90 1.41 0.93
1251 2020-01-03 08:48:00 1578012480000 1.06 10.05 30.23 87.68 3.07 0.90 1.41 0.93
1252 2020-01-03 08:03:00 1578009780000 1.06 10.05 30.23↑ 87.68 3.07 0.90 1.41 0.93
1253 2020-01-03 08:20:00 1578010800000 1.06 10.05 30.19↓ 87.67 3.08 0.90 1.41 0.93
1254 2020-01-03 08:03:00 1578009780000 1.06 10.05 30.23↓ 87.68 3.07 0.90 1.41 0.93
1255 2020-01-03 07:59:00 1578009540000 1.06 10.05↑ 30.26↓ 87.68 3.07 0.90 1.42 0.93
1256 2020-01-03 07:57:00 1578009420000 1.06 10.04 30.31↑ 87.68 3.07 0.90 1.42 0.93
1257 2020-01-03 07:51:00 1578009060000 1.06 10.04↑ 30.28↓ 87.67 3.07 0.90 1.42 0.93
1258 2020-01-03 07:46:00 1578008760000 1.06 10.03↑ 30.39↓ 87.68 3.06 0.90 1.42 0.93
1259 2020-01-03 07:17:00 1578007020000 1.06 9.99↓ 30.54↑ 87.66 3.04 0.90 1.43 0.93
1260 2020-01-03 07:11:00 1578006660000 1.06 10.01↓ 30.43↑ 87.66 3.05 0.90 1.42 0.93
1261 2020-01-03 06:54:00 1578005640000 1.06 10.04↑ 30.24↓ 87.67 3.07 0.90 1.41 0.93
1262 2020-01-03 06:37:00 1578004620000 1.06 10.03↑ 30.31↓ 87.67 3.07 0.90 1.42 0.93
1263 2020-01-03 06:36:00 1578004560000 1.06 10.02↓ 30.61↓ 87.69 3.04 0.90 1.43 0.93
1264 2020-01-03 06:32:00 1578004320000 1.06 10.07↓ 31.09↓ 87.77 2.99 0.90 1.45 0.93
1265 2020-01-03 06:28:00 1578004080000 1.06 10.08↑ 31.12↓ 87.78 2.99 0.90 1.46 0.93
1266 2020-01-03 06:26:00 1578003960000 1.06 10.07 31.20↑ 87.78 2.98 0.90 1.46 0.93
1267 2020-01-03 06:20:00 1578003600000 1.06 10.07↑ 31.16↓ 87.77 2.99 0.90 1.46 0.93
1268 2020-01-03 06:18:00 1578003480000 1.06 10.06↓ 31.22↓ 87.77 2.98 0.90 1.46 0.93
1269 2020-01-03 06:02:00 1578002520000 1.06 10.08↓ 31.34↑ 87.80 2.97 0.90 1.47 0.93
1270 2020-01-03 06:01:00 1578002460000 1.06 10.13↓ 31.13↑ 87.82 2.99 0.90 1.46 0.93
1271 2020-01-03 05:54:00 1578002040000 1.06 10.14 31.07↑ 87.82 3.00 0.90 1.45 0.93
1272 2020-01-03 05:53:00 1578001980000 1.06 10.14↓ 31.01↑ 87.82 3.00 0.90 1.45 0.93
1273 2020-01-03 05:23:00 1578000180000 1.06 10.15 30.94↑ 87.82 3.01 0.90 1.45 0.93
1274 2020-01-03 02:42:00 1577990520000 1.06 10.15 30.91↑ 87.82 3.01 0.90 1.45 0.93
1275 2020-01-03 02:22:00 1577989320000 1.06 10.15 30.89↓ 87.82 3.01 0.90 1.45 0.93
1276 2020-01-03 02:17:00 1577989020000 1.06 10.15↓ 30.90↓ 87.82 3.01 0.90 1.45 0.93
1277 2020-01-03 02:17:00 1577989020000 1.06 10.16 31.10↓ 87.84 2.99 0.90 1.46 0.93
1278 2020-01-03 02:10:00 1577988600000 1.06 10.16 31.14↑ 87.84 2.99 0.90 1.46 0.93
1279 2020-01-03 02:07:00 1577988420000 1.06 10.16↓ 31.10↓ 87.84 2.99 0.90 1.46 0.93
1280 2020-01-03 02:05:00 1577988300000 1.06 10.21 31.20↓ 87.89 2.99 0.90 1.46 0.93
1281 2020-01-03 02:02:00 1577988120000 1.06 10.21↓ 31.23↓ 87.89 2.98 0.90 1.46 0.93
1282 2020-01-03 01:51:00 1577987460000 1.06 10.23↑ 31.44↑ 87.93 2.96 0.90 1.47 0.93
1283 2020-01-03 01:39:00 1577986740000 1.06 10.22↓ 31.43↓ 87.92 2.97 0.90 1.47 0.93
1284 2020-01-03 01:26:00 1577985960000 1.06 10.24 31.53↓ 87.94 2.96 0.90 1.48 0.93
1285 2020-01-03 01:17:00 1577985420000 1.06 10.24↓ 31.64↓ 87.95 2.95 0.90 1.48 0.93
1286 2020-01-03 01:11:00 1577985060000 1.06 10.26↑ 31.78↓ 87.98 2.93 0.90 1.49 0.93
1287 2020-01-03 01:07:00 1577984820000 1.06 10.25 31.81↓ 87.97 2.93 0.90 1.49 0.93
1288 2020-01-03 01:00:00 1577984400000 1.06 10.25 31.84↑ 87.97 2.93 0.90 1.49 0.93
1289 2020-01-03 00:34:00 1577982840000 1.06 10.25↓ 31.81↓ 87.97 2.93 0.90 1.49 0.93
1290 2020-01-03 00:33:00 1577982780000 1.06 10.26↓ 32.09↓ 88.00 2.91 0.90 1.50 0.93
1291 2020-01-03 00:29:00 1577982540000 1.06↑ 10.29↓ 33.08↓ 88.10 2.82 0.90 1.55 0.93
1292 2020-01-03 00:28:00 1577982480000 1.05 10.38↓ 34.85↓ 88.40 2.66 0.89 1.63 0.93
1293 2020-01-03 00:23:00 1577982180000 1.05 10.40↓ 35.09↓ 88.43 2.65 0.89 1.64 0.93
1294 2020-01-03 00:21:00 1577982060000 1.05 10.41↓ 35.13↓ 88.44 2.64 0.89 1.64 0.93
1295 2020-01-03 00:19:00 1577981940000 1.05 10.42↓ 35.15↓ 88.45 2.64 0.89 1.64 0.93
1296 2020-01-03 00:17:00 1577981820000 1.05 10.43↓ 35.30↓ 88.46 2.63 0.89 1.65 0.93
1297 2020-01-03 00:16:00 1577981760000 1.05 10.47 35.85↓ 88.53 2.59 0.89 1.68 0.93
1298 2020-01-03 00:15:00 1577981700000 1.05 10.47↓ 35.86↓ 88.53 2.59 0.89 1.68 0.93
1299 2020-01-03 00:13:00 1577981580000 1.05 10.49 36.02↓ 88.55 2.58 0.89 1.69 0.93
1300 2020-01-03 00:12:00 1577981520000 1.05 10.49↑ 36.03↓ 88.56 2.58 0.89 1.69 0.93
1301 2020-01-03 00:10:00 1577981400000 1.05 10.44↓ 36.17↓ 88.53 2.57 0.89 1.69 0.93
1302 2020-01-03 00:09:00 1577981340000 1.05 10.45↓ 36.43↓ 88.55 2.55 0.89 1.70 0.93
1303 2020-01-03 00:07:00 1577981220000 1.05 10.47↓ 36.69↓ 88.58 2.54 0.89 1.72 0.93
1304 2020-01-02 23:58:00 1577980680000 1.05 10.49↓ 36.96↓ 88.61 2.52 0.89 1.73 0.93
1305 2020-01-02 23:52:00 1577980320000 1.05 10.50↑ 37.04↑ 88.63 2.51 0.89 1.73 0.93
1306 2020-01-02 23:38:00 1577979480000 1.05 10.49↓ 36.96↓ 88.61 2.52 0.89 1.73 0.93
1307 2020-01-02 23:26:00 1577978760000 1.05 10.50↑ 37.05↑ 88.63 2.51 0.89 1.73 0.93
1308 2020-01-02 23:10:00 1577977800000 1.05 10.49↓ 36.97↓ 88.61 2.52 0.89 1.73 0.93
1309 2020-01-02 22:49:00 1577976540000 1.05 10.50 37.05↑ 88.63 2.51 0.89 1.73 0.93
1310 2020-01-02 22:27:00 1577975220000 1.05 10.50↑ 37.01↑ 88.62 2.51 0.89 1.73 0.93
1311 2020-01-02 22:25:00 1577975100000 1.05 10.49↓ 36.93 88.61 2.52 0.89 1.73 0.93
1312 2020-01-02 22:20:00 1577974800000 1.05 10.50↓ 36.93↓ 88.62 2.52 0.89 1.73 0.93
1313 2020-01-02 22:13:00 1577974380000 1.05 10.51 37.02↑ 88.63 2.51 0.89 1.73 0.93
1314 2020-01-02 21:55:00 1577973300000 1.05 10.51↓ 37.00↓ 88.63 2.52 0.89 1.73 0.93
1315 2020-01-02 21:46:00 1577972760000 1.05 10.52↓ 37.09↓ 88.64 2.51 0.89 1.74 0.93
1316 2020-01-02 21:30:00 1577971800000 1.05 10.53 37.50↑ 88.67 2.48 0.89 1.75 0.93
1317 2020-01-02 21:22:00 1577971320000 1.05 10.53 37.42↓ 88.67 2.49 0.89 1.75 0.93
1318 2020-01-02 21:13:00 1577970780000 1.05 10.53 37.50↑ 88.67 2.48 0.89 1.75 0.93
1319 2020-01-02 20:19:00 1577967540000 1.05 10.53 37.43↓ 88.67 2.49 0.89 1.75 0.93
1320 2020-01-02 20:13:00 1577967180000 1.05 10.53 37.51↑ 88.68 2.48 0.89 1.76 0.93
1321 2020-01-02 20:11:00 1577967060000 1.05 10.53↓ 37.43↓ 88.67 2.49 0.89 1.75 0.93
1322 2020-01-02 19:42:00 1577965320000 1.05 10.56 37.99↑ 88.73 2.45 0.89 1.78 0.93
1323 2020-01-02 19:24:00 1577964240000 1.05 10.56 37.98↑ 88.73 2.45 0.89 1.78 0.93
1324 2020-01-02 19:17:00 1577963820000 1.05 10.56↓ 37.96↓ 88.72 2.45 0.89 1.78 0.93
1325 2020-01-02 19:04:00 1577963040000 1.05 10.73↓ 39.99↓ 88.96 2.34 0.89 1.87 0.93
1326 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1327 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1328 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1329 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1330 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1331 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1332 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1333 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1334 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1335 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1336 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1337 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1338 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1339 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1340 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1341 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1342 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1343 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1344 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1345 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1346 2020-01-02 18:47:00 1577962020000 1.05 10.77 40.66 89.02 2.30 0.89 1.90 0.93
1347 2020-01-02 18:47:00 1577962020000 1.05 10.77↑ 40.66↑ 89.02 2.30 0.89 1.90 0.93
1348 2020-01-02 19:00:00 1577962800000 1.05↑ 10.62↓ 38.85↓ 88.82 2.40 0.89 1.82 0.93
1349 2020-01-02 18:47:00 1577962020000 1.04 10.78 40.81↓ 89.13 2.27 0.88 1.91 0.93
1350 2020-01-02 18:41:00 1577961660000 1.04 10.78 40.82↑ 89.13 2.27 0.88 1.91 0.93
1351 2020-01-02 18:35:00 1577961300000 1.04 10.78↓ 40.77↓ 89.13 2.27 0.88 1.91 0.93
1352 2020-01-02 18:35:00 1577961300000 1.04 10.80↓ 40.84↓ 89.15 2.27 0.88 1.91 0.93
1353 2020-01-02 13:47:00 1577944020000 1.04 10.81↓ 41.33↓ 89.18 2.24 0.88 1.93 0.93
1354 2020-01-02 10:39:00 1577932740000 1.04 10.82↑ 41.45↑ 89.19 2.24 0.88 1.94 0.93
1355 2020-01-02 09:47:00 1577929620000 1.04 10.81↓ 41.33↓ 89.18 2.24 0.88 1.93 0.93
1356 2020-01-02 07:39:00 1577921940000 1.04 10.82↑ 41.45↑ 89.19 2.24 0.88 1.94 0.93
1357 2020-01-02 04:11:00 1577909460000 1.04 10.81↓ 41.33↓ 89.18 2.24 0.88 1.93 0.93
1358 2020-01-02 02:36:00 1577903760000 1.04 10.82↑ 41.45↑ 89.19 2.24 0.88 1.94 0.93
1359 2020-01-02 01:51:00 1577901060000 1.04 10.81↓ 41.33↓ 89.18 2.24 0.88 1.93 0.93
1360 2020-01-02 00:24:00 1577895840000 1.04 10.88↓ 42.09↓ 89.26 2.21 0.88 1.97 0.93
1361 2020-01-02 00:11:00 1577895060000 1.04 10.89↑ 42.22↑ 89.28 2.20 0.88 1.98 0.93
1362 2020-01-01 23:37:00 1577893020000 1.04 10.88 42.09↓ 89.26 2.21 0.88 1.97 0.93
1363 2020-01-01 21:37:00 1577885820000 1.04 10.88↓ 42.38↓ 89.28 2.19 0.88 1.98 0.93
1364 2020-01-01 20:36:00 1577882160000 1.04 10.90↑ 42.77↑ 89.31 2.17 0.88 2.00 0.93
1365 2020-01-01 19:34:00 1577878440000 1.04 10.89↓ 42.64↓ 89.29 2.18 0.88 2.00 0.93
1366 2020-01-01 19:01:00 1577876460000 1.04 10.90↑ 42.77↑ 89.31 2.17 0.88 2.00 0.93
1367 2020-01-01 18:37:00 1577875020000 1.04 10.89↓ 42.64↓ 89.29 2.18 0.88 2.00 0.93
1368 2020-01-01 18:29:00 1577874540000 1.04 11.05↓ 43.84↓ 89.46 2.12 0.88 2.05 0.93
1369 2020-01-01 18:24:00 1577874240000 1.04 11.06 44.11↑ 89.48 2.11 0.88 2.06 0.93
1370 2020-01-01 18:19:00 1577873940000 1.04 11.06↑ 43.97↓ 89.47 2.12 0.88 2.06 0.93
1371 2020-01-01 18:14:00 1577873640000 1.04 11.05↓ 44.01↓ 89.47 2.11 0.88 2.06 0.93
1372 2020-01-01 18:09:00 1577873340000 1.04 11.07↓ 44.09 89.48 2.11 0.88 2.06 0.93
1373 2020-01-01 17:59:00 1577872740000 1.04 11.08 44.09↓ 89.49 2.11 0.88 2.06 0.93
1374 2020-01-01 17:54:00 1577872440000 1.04 11.08↓ 44.13↓ 89.49 2.11 0.88 2.06 0.93
1375 2020-01-01 17:49:00 1577872140000 1.04 11.09 44.18↓ 89.50 2.11 0.88 2.07 0.93
1376 2020-01-01 16:46:00 1577868360000 1.04 11.09 44.20 89.50 2.11 0.88 2.07 0.93
1377 2020-01-01 16:10:00 1577866200000 1.04 11.09↓ 44.20↓ 89.50 2.11 0.88 2.07 0.93
1378 2020-01-01 16:40:00 1577868000000 1.04 11.10↑ 44.35↑ 89.51 2.10 0.88 2.08 0.93
1379 2020-01-01 16:10:00 1577866200000 1.04 11.09 44.20↑ 89.50 2.11 0.88 2.07 0.93
1380 2020-01-01 16:05:00 1577865900000 1.04 11.09↓ 44.19↓ 89.50 2.11 0.88 2.07 0.93
1381 2020-01-01 15:30:00 1577863800000 1.04 11.10↑ 44.35↑ 89.51 2.10 0.88 2.08 0.93
1382 2020-01-01 15:11:00 1577862660000 1.04 11.09↓ 44.20↓ 89.50 2.11 0.88 2.07 0.93
1383 2020-01-01 14:10:00 1577859000000 1.04 11.10↑ 44.35↓ 89.51 2.10 0.88 2.08 0.93
1384 2020-01-01 13:11:00 1577855460000 1.04 11.09↑ 44.40↑ 89.51 2.10 0.88 2.08 0.93
1385 2020-01-01 12:12:00 1577851920000 1.04 11.08↑ 44.24↑ 89.50 2.10 0.88 2.07 0.93
1386 2020-01-01 11:20:00 1577848800000 1.04 11.03 44.08↓ 89.45 2.11 0.88 2.06 0.93
1387 2020-01-01 11:16:00 1577848560000 1.04 11.03↑ 44.24↑ 89.46 2.10 0.88 2.07 0.93
1388 2020-01-01 11:04:00 1577847840000 1.04 11.02 44.08↓ 89.45 2.11 0.88 2.06 0.93
1389 2020-01-01 10:46:00 1577846760000 1.04 11.02↑ 44.09↑ 89.45 2.11 0.88 2.06 0.93
1390 2020-01-01 09:50:00 1577843400000 1.04 11.01↓ 43.92↓ 89.43 2.12 0.88 2.05 0.93
1391 2020-01-01 09:44:00 1577843040000 1.04 11.02↓ 44.13↑ 89.45 2.11 0.88 2.06 0.93
1392 2020-01-01 08:57:00 1577840220000 1.04 11.05↓ 44.05↓ 89.47 2.11 0.88 2.06 0.93
1393 2020-01-01 08:57:00 1577840220000 1.04 11.07↓ 44.23↓ 89.49 2.10 0.88 2.07 0.93
1394 2020-01-01 08:52:00 1577839920000 1.04 11.08↑ 44.40↑ 89.50 2.10 0.88 2.08 0.93
1395 2020-01-01 08:47:00 1577839620000 1.04 11.07↓ 44.23↓ 89.49 2.10 0.88 2.07 0.93
1396 2020-01-01 08:42:00 1577839320000 1.04↑ 11.08↓ 44.39↓ 89.50 2.10 0.88 2.08 0.93
1397 2020-01-01 08:33:00 1577838780000 1.03 11.51 50.80↑ 90.11 1.83 0.87 2.38 0.93
1398 2020-01-01 08:29:00 1577838540000 1.03 11.51 50.79↓ 90.11 1.83 0.87 2.38 0.93
1399 2020-01-01 08:24:00 1577838240000 1.03 11.51 50.81↑ 90.11 1.83 0.87 2.38 0.93
1400 2020-01-01 08:20:00 1577838000000 1.03 11.51↓ 50.80↓ 90.11 1.83 0.87 2.38 0.93
1401 2020-01-01 08:15:00 1577837700000 1.03 11.53↓ 51.15↓ 90.13 1.81 0.87 2.39 0.93
1402 2020-01-01 08:10:00 1577837400000 1.03 11.55 51.24↓ 90.15 1.81 0.87 2.40 0.93
1403 2020-01-01 08:00:00 1577836800000 1.03 11.55↓ 51.37↓ 90.15 1.81 0.87 2.40 0.93
1404 2020-01-01 03:57:00 1577822220000 1.03 11.58 51.63↓ 90.18 1.80 0.87 2.42 0.93
1405 2020-01-01 02:22:00 1577816520000 1.03 11.58↑ 51.79↓ 90.18 1.79 0.87 2.42 0.93
1406 2020-01-01 01:22:00 1577812920000 1.03 11.57↓ 51.97↓ 90.18 1.79 0.87 2.43 0.93
1407 2020-01-01 01:14:00 1577812440000 1.03 11.58 54.42↑ 90.26 1.71 0.87 2.55 0.93
1408 2020-01-01 01:00:00 1577811600000 1.03 11.58↓ 54.41↑ 90.26 1.71 0.87 2.55 0.93
1409 2020-01-01 00:55:00 1577811300000 1.03 11.59↑ 54.39↓ 90.27 1.71 0.87 2.54 0.93
1410 2020-01-01 00:51:00 1577811060000 1.03 11.58↓ 54.41↓ 90.26 1.71 0.87 2.55 0.93
1411 2020-01-01 00:37:00 1577810220000 1.03 11.59↓ 54.43↓ 90.27 1.71 0.87 2.55 0.93
1412 2020-01-01 00:33:00 1577809980000 1.03 11.60↑ 54.66↓ 90.28 1.70 0.87 2.56 0.93
1413 2019-12-31 23:29:00 1577806140000 1.03 11.59↓ 54.72↓ 90.28 1.70 0.87 2.56 0.93
1414 2019-12-31 23:29:00 1577806140000 1.03↓ 12.14↑ 61.07↑ 90.77 1.53 0.87 2.86 0.93
1415 2019-12-31 22:34:00 1577802840000 1.04 12.06 59.69↓ 90.61 1.58 0.88 2.79 0.94
1416 2019-12-31 21:03:00 1577797380000 1.04↑ 12.06↓ 59.87↓ 90.61 1.57 0.88 2.80 0.94
1417 2019-12-31 20:21:00 1577794860000 1.03 13.06↓ 68.72↑ 91.42 1.37 0.87 3.22 0.94
1418 2019-12-31 20:17:00 1577794620000 1.03 13.11↑ 68.62↓ 91.44 1.37 0.87 3.21 0.94
1419 2019-12-31 20:07:00 1577794020000 1.03 13.06↓ 68.72↑ 91.42 1.37 0.87 3.22 0.94
1420 2019-12-31 19:56:00 1577793360000 1.03 13.11↑ 68.62↑ 91.44 1.37 0.87 3.21 0.94
1421 2019-12-31 19:43:00 1577792580000 1.03 13.04↓ 68.56↑ 91.41 1.37 0.87 3.21 0.94
1422 2019-12-31 19:38:00 1577792280000 1.03 13.13↑ 68.22↑ 91.45 1.38 0.87 3.19 0.94
1423 2019-12-31 19:34:00 1577792040000 1.03 13.07↓ 67.37↓ 91.40 1.40 0.87 3.15 0.94
1424 2019-12-31 19:29:00 1577791740000 1.03 13.09↑ 67.99↑ 91.42 1.38 0.87 3.18 0.94
1425 2019-12-31 19:24:00 1577791440000 1.03 13.02↓ 67.41↓ 91.38 1.40 0.87 3.15 0.94
1426 2019-12-31 19:19:00 1577791140000 1.03 13.17 68.49↓ 91.47 1.38 0.87 3.20 0.94
1427 2019-12-31 19:15:00 1577790900000 1.03 13.17↑ 68.78↓ 91.48 1.37 0.87 3.22 0.94
1428 2019-12-31 18:45:00 1577789100000 1.03 13.09↓ 69.18↓ 91.44 1.36 0.87 3.24 0.94
1429 2019-12-31 18:39:00 1577788740000 1.03 13.25↓ 70.72↑ 91.55 1.33 0.87 3.31 0.94
1430 2019-12-31 18:34:00 1577788440000 1.03 13.31↓ 70.62↑ 91.58 1.34 0.87 3.30 0.94
1431 2019-12-31 18:30:00 1577788200000 1.03 13.36↓ 70.53↓ 91.60 1.34 0.87 3.30 0.94
1432 2019-12-31 17:39:00 1577785140000 1.03 13.44↓ 71.70↓ 91.66 1.32 0.87 3.35 0.94
1433 2019-12-31 17:20:00 1577784000000 1.03 13.66↑ 72.85↑ 91.78 1.30 0.87 3.41 0.95
1434 2019-12-31 17:15:00 1577783700000 1.03 13.63 72.58↑ 91.76 1.30 0.87 3.40 0.95
1435 2019-12-31 17:10:00 1577783400000 1.03 13.63↑ 72.49↑ 91.76 1.30 0.87 3.39 0.95
1436 2019-12-31 17:05:00 1577783100000 1.03 13.61↓ 71.85↓ 91.74 1.32 0.87 3.36 0.94
1437 2019-12-31 17:01:00 1577782860000 1.03 13.68↓ 72.03↓ 91.78 1.31 0.87 3.37 0.95
1438 2019-12-31 16:56:00 1577782560000 1.03 13.90↑ 73.23↓ 91.90 1.29 0.87 3.43 0.95
1439 2019-12-31 02:23:00 1577730180000 1.03 13.82↓ 73.63↓ 91.87 1.29 0.87 3.45 0.95
1440 2019-12-31 00:19:00 1577722740000 1.03 13.85↓ 75.17↓ 91.91 1.26 0.87 3.52 0.95
1441 2019-12-31 00:15:00 1577722500000 1.03 13.90↓ 75.87↓ 91.94 1.25 0.87 3.55 0.95
1442 2019-12-31 00:10:00 1577722200000 1.03 14.10↓ 76.30↓ 92.03 1.24 0.87 3.57 0.95
1443 2019-12-30 23:46:00 1577720760000 1.03 14.35↓ 78.93↓ 92.18 1.20 0.87 3.69 0.95
1444 2019-12-30 23:42:00 1577720520000 1.03 14.44↓ 79.73↓ 92.23 1.19 0.87 3.73 0.95
1445 2019-12-30 23:34:00 1577720040000 1.03 14.79↓ 82.59↓ 92.41 1.15 0.87 3.86 0.95
1446 2019-12-30 23:30:00 1577719800000 1.03 14.82↓ 82.92↓ 92.43 1.15 0.87 3.88 0.95
1447 2019-12-30 18:44:00 1577702640000 1.03 14.94 83.73↓ 92.49 1.14 0.87 3.92 0.95
1448 2019-12-30 18:40:00 1577702400000 1.03 14.94↑ 84.28↓ 92.49 1.13 0.87 3.94 0.95
1449 2019-12-30 18:36:00 1577702160000 1.03 14.89 85.39↓ 92.49 1.12 0.87 4.00 0.95
1450 2019-12-30 18:32:00 1577701920000 1.03 14.89↑ 85.62↓ 92.49 1.11 0.87 4.01 0.95
1451 2019-12-30 18:28:00 1577701680000 1.03 14.80↑ 86.37↓ 92.46 1.10 0.87 4.04 0.95
1452 2019-12-30 18:20:00 1577701200000 1.03↑ 14.53↓ 92.31↓ 92.42 1.03 0.87 4.32 0.95
1453 2019-12-30 18:17:00 1577701020000 1.02 14.83↓ 97.64↓ 92.66 0.97 0.86 4.57 0.95
1454 2019-12-30 17:02:00 1577696520000 1.02 15.33↓ 101.95↑ 92.89 0.93 0.86 4.77 0.95
1455 2019-12-30 16:54:00 1577696040000 1.02 15.34↑ 101.39↑ 92.89 0.93 0.86 4.74 0.95
1456 2019-12-30 16:46:00 1577695560000 1.02 15.17↑ 93.73↑ 92.75 1.01 0.86 4.39 0.95
1457 2019-12-30 16:39:00 1577695140000 1.02 15.06↑ 89.20↑ 92.66 1.06 0.86 4.17 0.95
1458 2019-12-30 16:33:00 1577694780000 1.02↓ 15.01↑ 83.45↑ 92.58 1.13 0.86 3.90 0.94
1459 2019-12-30 16:27:00 1577694420000 1.03 14.74↑ 61.60↑ 92.03 1.54 0.87 2.88 0.95
1460 2019-12-30 16:21:00 1577694060000 1.03 14.50↑ 55.27↑ 91.77 1.71 0.87 2.59 0.95
1461 2019-12-30 16:09:00 1577693340000 1.03↓ 14.26↑ 53.45↑ 91.62 1.77 0.87 2.50 0.94
1462 2019-12-30 16:04:00 1577693040000 1.04↓ 13.13↑ 39.44↑ 90.45 2.39 0.88 1.85 0.94
1463 2019-12-30 15:58:00 1577692680000 1.05 12.84↑ 36.29↑ 90.03 2.60 0.89 1.70 0.95
1464 2019-12-30 15:53:00 1577692380000 1.05 12.51↑ 33.46↑ 89.66 2.81 0.89 1.57 0.94
1465 2019-12-30 15:48:00 1577692080000 1.05 11.85↑ 31.14↑ 89.10 3.00 0.89 1.46 0.94
1466 2019-12-30 15:42:00 1577691720000 1.05↓ 11.60↑ 30.60↑ 88.90 3.05 0.89 1.43 0.93
1467 2019-12-30 15:37:00 1577691420000 1.06↓ 10.79↑ 28.75↑ 88.10 3.25 0.90 1.35 0.93
1468 2019-12-30 15:33:00 1577691180000 1.07↓ 10.42↑ 27.82↑ 87.63 3.37 0.91 1.30 0.94
1469 2019-12-30 15:27:00 1577690820000 1.08↓ 10.27↑ 26.50↑ 87.27 3.56 0.91 1.24 0.94
1470 2019-12-30 15:22:00 1577690520000 1.09 9.94 25.46 86.77 3.71 0.92 1.19 0.95