当前位置：足彩网> 赛事中心>欧联杯 2019-2020> 巴塞尔 VS 特拉布宗

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-12-13 01:54:00 1576173240000 1.23↑ 6.29↓ 11.97↓ 77.02 7.91 0.93 1.01 0.95
2 2019-12-13 01:52:00 1576173120000 1.22 6.36 12.17↓ 77.40 7.76 0.92 1.02 0.94
3 2019-12-13 01:49:00 1576172940000 1.22 6.36↓ 12.19↓ 77.41 7.75 0.92 1.02 0.94
4 2019-12-13 01:45:00 1576172700000 1.22 6.37 12.21↓ 77.43 7.74 0.92 1.03 0.94
5 2019-12-13 01:45:00 1576172700000 1.22 6.37 12.22↓ 77.44 7.73 0.92 1.03 0.94
6 2019-12-13 01:43:00 1576172580000 1.22 6.37↓ 12.23 77.44 7.73 0.92 1.03 0.94
7 2019-12-13 01:42:00 1576172520000 1.22 6.38 12.23↓ 77.46 7.73 0.92 1.03 0.95
8 2019-12-13 01:41:00 1576172460000 1.22 6.38 12.25↓ 77.47 7.72 0.92 1.03 0.95
9 2019-12-13 01:39:00 1576172340000 1.22 6.38↓ 12.26 77.48 7.71 0.92 1.03 0.95
10 2019-12-13 01:37:00 1576172220000 1.22↑ 6.39↓ 12.26↓ 77.49 7.71 0.92 1.03 0.95
11 2019-12-13 01:32:00 1576171920000 1.20 6.64↓ 12.99↓ 78.55 7.26 0.91 1.09 0.94
12 2019-12-13 01:30:00 1576171800000 1.20 6.69 13.13↓ 78.69 7.19 0.91 1.10 0.94
13 2019-12-13 01:28:00 1576171680000 1.20 6.69 13.14↑ 78.70 7.19 0.91 1.10 0.94
14 2019-12-13 01:26:00 1576171560000 1.20 6.69↓ 13.12 78.69 7.20 0.91 1.10 0.94
15 2019-12-13 01:24:00 1576171440000 1.20 6.70 13.12↓ 78.70 7.20 0.91 1.10 0.94
16 2019-12-13 01:23:00 1576171380000 1.20 6.70 13.13↓ 78.71 7.19 0.91 1.10 0.94
17 2019-12-13 01:21:00 1576171260000 1.20 6.70↓ 13.14↓ 78.71 7.19 0.91 1.10 0.94
18 2019-12-13 01:18:00 1576171080000 1.20 6.71↓ 13.15↓ 78.73 7.18 0.91 1.10 0.94
19 2019-12-13 01:17:00 1576171020000 1.20 6.72 13.16↓ 78.76 7.18 0.91 1.11 0.95
20 2019-12-13 01:16:00 1576170960000 1.20 6.72 13.17↓ 78.76 7.18 0.91 1.11 0.95
21 2019-12-13 01:15:00 1576170900000 1.20 6.72 13.19↓ 78.77 7.17 0.91 1.11 0.95
22 2019-12-13 01:14:00 1576170840000 1.20 6.72↓ 13.20↓ 78.77 7.16 0.91 1.11 0.95
23 2019-12-13 01:13:00 1576170780000 1.20 6.73 13.21↓ 78.79 7.16 0.91 1.11 0.95
24 2019-12-13 01:10:00 1576170600000 1.20 6.73 13.22↑ 78.80 7.15 0.91 1.11 0.95
25 2019-12-13 01:09:00 1576170540000 1.20 6.73↓ 13.21↓ 78.79 7.16 0.91 1.11 0.95
26 2019-12-13 01:06:00 1576170360000 1.20 6.75↓ 13.30↓ 78.86 7.12 0.91 1.12 0.95
27 2019-12-13 01:06:00 1576170360000 1.20 6.76↓ 13.31↓ 78.88 7.11 0.91 1.12 0.95
28 2019-12-13 01:05:00 1576170300000 1.20 6.77 13.35↓ 78.92 7.09 0.91 1.12 0.95
29 2019-12-13 01:00:00 1576170000000 1.20 6.77 13.36↑ 78.92 7.09 0.91 1.12 0.95
30 2019-12-13 00:59:00 1576169940000 1.20 6.77 13.35↑ 78.92 7.09 0.91 1.12 0.95
31 2019-12-13 00:55:00 1576169700000 1.20 6.77 13.34↓ 78.91 7.10 0.91 1.12 0.95
32 2019-12-13 00:54:00 1576169640000 1.20 6.77 13.35↑ 78.92 7.09 0.91 1.12 0.95
33 2019-12-13 00:51:00 1576169460000 1.20 6.77 13.33↑ 78.91 7.10 0.91 1.12 0.95
34 2019-12-13 00:51:00 1576169460000 1.20 6.77 13.32↑ 78.91 7.11 0.91 1.12 0.95
35 2019-12-13 00:49:00 1576169340000 1.20 6.77 13.31↑ 78.90 7.11 0.91 1.12 0.95
36 2019-12-13 00:44:00 1576169040000 1.20 6.77↑ 13.30 78.90 7.12 0.91 1.12 0.95
37 2019-12-13 00:41:00 1576168860000 1.20 6.76 13.30↑ 78.88 7.12 0.91 1.12 0.95
38 2019-12-13 00:40:00 1576168800000 1.20 6.76 13.29↑ 78.88 7.12 0.91 1.12 0.95
39 2019-12-13 00:39:00 1576168740000 1.20 6.76↑ 13.28↓ 78.87 7.13 0.91 1.12 0.95
40 2019-12-13 00:34:00 1576168440000 1.20 6.75 13.29↑ 78.86 7.12 0.91 1.12 0.95
41 2019-12-13 00:25:00 1576167900000 1.20 6.75↑ 13.27↑ 78.85 7.13 0.91 1.11 0.95
42 2019-12-13 00:24:00 1576167840000 1.20 6.73 13.24↑ 78.81 7.14 0.91 1.11 0.95
43 2019-12-13 00:22:00 1576167720000 1.20 6.73 13.23↓ 78.80 7.15 0.91 1.11 0.95
44 2019-12-13 00:19:00 1576167540000 1.20 6.73 13.24↑ 78.81 7.14 0.91 1.11 0.95
45 2019-12-13 00:17:00 1576167420000 1.20 6.73 13.23↑ 78.80 7.15 0.91 1.11 0.95
46 2019-12-13 00:14:00 1576167240000 1.20 6.73 13.22↓ 78.80 7.15 0.91 1.11 0.95
47 2019-12-13 00:08:00 1576166880000 1.20 6.73 13.23↑ 78.80 7.15 0.91 1.11 0.95
48 2019-12-13 00:07:00 1576166820000 1.20 6.73↑ 13.22↑ 78.80 7.15 0.91 1.11 0.95
49 2019-12-13 00:06:00 1576166760000 1.20 6.71↓ 13.18 78.75 7.17 0.91 1.11 0.94
50 2019-12-13 00:00:00 1576166400000 1.20 6.72 13.18↓ 78.76 7.17 0.91 1.11 0.95
51 2019-12-12 23:55:00 1576166100000 1.20 6.72↑ 13.19↑ 78.77 7.17 0.91 1.11 0.95
52 2019-12-12 23:50:00 1576165800000 1.20 6.68↓ 13.09↑ 78.66 7.21 0.91 1.10 0.94
53 2019-12-12 23:44:00 1576165440000 1.20 6.69 13.08↓ 78.67 7.22 0.91 1.10 0.94
54 2019-12-12 23:41:00 1576165260000 1.20 6.69 13.09↑ 78.68 7.21 0.91 1.10 0.94
55 2019-12-12 23:36:00 1576164960000 1.20 6.69 13.08↓ 78.67 7.22 0.91 1.10 0.94
56 2019-12-12 23:35:00 1576164900000 1.20 6.69 13.09↓ 78.68 7.21 0.91 1.10 0.94
57 2019-12-12 23:27:00 1576164420000 1.20 6.69↑ 13.10 78.68 7.21 0.91 1.10 0.94
58 2019-12-12 23:21:00 1576164060000 1.20 6.68 13.10↑ 78.66 7.21 0.91 1.10 0.94
59 2019-12-12 23:20:00 1576164000000 1.20 6.68 13.09↑ 78.66 7.21 0.91 1.10 0.94
60 2019-12-12 23:18:00 1576163880000 1.20 6.68 13.08↓ 78.65 7.22 0.91 1.10 0.94
61 2019-12-12 23:12:00 1576163520000 1.20 6.68 13.10↑ 78.66 7.21 0.91 1.10 0.94
62 2019-12-12 23:11:00 1576163460000 1.20 6.68 13.04↑ 78.64 7.24 0.91 1.10 0.94
63 2019-12-12 23:03:00 1576162980000 1.20 6.68 13.00↓ 78.62 7.26 0.91 1.09 0.94
64 2019-12-12 23:02:00 1576162920000 1.20 6.68 13.01↓ 78.62 7.25 0.91 1.09 0.94
65 2019-12-12 22:54:00 1576162440000 1.20 6.68 13.02↑ 78.63 7.25 0.91 1.09 0.94
66 2019-12-12 22:37:00 1576161420000 1.20 6.68 13.01↑ 78.62 7.25 0.91 1.09 0.94
67 2019-12-12 22:35:00 1576161300000 1.20 6.68↑ 13.00↑ 78.62 7.26 0.91 1.09 0.94
68 2019-12-12 22:30:00 1576161000000 1.20↓ 6.66↑ 12.98↑ 78.58 7.26 0.91 1.09 0.94
69 2019-12-12 22:29:00 1576160940000 1.21 6.59 12.88↑ 78.27 7.35 0.92 1.08 0.95
70 2019-12-12 22:27:00 1576160820000 1.21 6.59 12.87↑ 78.27 7.36 0.92 1.08 0.95
71 2019-12-12 22:25:00 1576160700000 1.21 6.59 12.86↓ 78.27 7.36 0.92 1.08 0.95
72 2019-12-12 22:23:00 1576160580000 1.21 6.59 12.87↓ 78.27 7.36 0.92 1.08 0.95
73 2019-12-12 22:15:00 1576160100000 1.21 6.59 12.88↑ 78.27 7.35 0.92 1.08 0.95
74 2019-12-12 22:10:00 1576159800000 1.21 6.59 12.87↑ 78.27 7.36 0.92 1.08 0.95
75 2019-12-12 22:09:00 1576159740000 1.21 6.59 12.86↑ 78.27 7.36 0.92 1.08 0.95
76 2019-12-12 21:57:00 1576159020000 1.21 6.59 12.85↓ 78.26 7.37 0.92 1.08 0.95
77 2019-12-12 21:51:00 1576158660000 1.21 6.59 12.87↓ 78.27 7.36 0.92 1.08 0.95
78 2019-12-12 21:48:00 1576158480000 1.21 6.59↑ 12.88↑ 78.27 7.35 0.92 1.08 0.95
79 2019-12-12 21:37:00 1576157820000 1.21 6.55↑ 12.81↑ 78.17 7.38 0.92 1.08 0.95
80 2019-12-12 21:35:00 1576157700000 1.21 6.54 12.77↑ 78.14 7.40 0.92 1.07 0.95
81 2019-12-12 21:31:00 1576157460000 1.21 6.54 12.75↓ 78.13 7.41 0.92 1.07 0.95
82 2019-12-12 21:30:00 1576157400000 1.21 6.54 12.76↓ 78.13 7.41 0.92 1.07 0.95
83 2019-12-12 21:25:00 1576157100000 1.21 6.54 12.77↑ 78.14 7.40 0.92 1.07 0.95
84 2019-12-12 21:22:00 1576156920000 1.21 6.54 12.75↑ 78.13 7.41 0.92 1.07 0.95
85 2019-12-12 21:19:00 1576156740000 1.21 6.54 12.74↑ 78.13 7.42 0.92 1.07 0.95
86 2019-12-12 21:17:00 1576156620000 1.21 6.54↑ 12.73↑ 78.12 7.43 0.92 1.07 0.95
87 2019-12-12 21:16:00 1576156560000 1.21 6.53 12.71↓ 78.09 7.43 0.92 1.07 0.94
88 2019-12-12 21:12:00 1576156320000 1.21 6.53↑ 12.73↑ 78.10 7.42 0.92 1.07 0.95
89 2019-12-12 21:11:00 1576156260000 1.21 6.52 12.72↑ 78.08 7.43 0.92 1.07 0.94
90 2019-12-12 21:06:00 1576155960000 1.21 6.52 12.71↑ 78.08 7.43 0.92 1.07 0.94
91 2019-12-12 21:02:00 1576155720000 1.21 6.52 12.70↓ 78.07 7.44 0.92 1.07 0.94
92 2019-12-12 21:01:00 1576155660000 1.21 6.52↑ 12.71↑ 78.08 7.43 0.92 1.07 0.94
93 2019-12-12 20:56:00 1576155360000 1.21 6.51 12.68↑ 78.05 7.45 0.92 1.07 0.94
94 2019-12-12 20:56:00 1576155360000 1.21 6.51 12.67↑ 78.04 7.45 0.92 1.06 0.94
95 2019-12-12 20:47:00 1576154820000 1.21 6.51↑ 12.66↑ 78.04 7.46 0.92 1.06 0.94
96 2019-12-12 20:45:00 1576154700000 1.21 6.50 12.64↑ 78.01 7.47 0.92 1.06 0.94
97 2019-12-12 20:37:00 1576154220000 1.21 6.50 12.63↓ 78.01 7.47 0.92 1.06 0.94
98 2019-12-12 20:36:00 1576154160000 1.21 6.50↑ 12.64 78.01 7.47 0.92 1.06 0.94
99 2019-12-12 20:29:00 1576153740000 1.21 6.49 12.64↑ 77.99 7.47 0.92 1.06 0.94
100 2019-12-12 20:19:00 1576153140000 1.21 6.49 12.62↓ 77.98 7.48 0.92 1.06 0.94
101 2019-12-12 20:13:00 1576152780000 1.21 6.49 12.63↑ 77.99 7.47 0.92 1.06 0.94
102 2019-12-12 20:06:00 1576152360000 1.21 6.49↑ 12.62↑ 77.98 7.48 0.92 1.06 0.94
103 2019-12-12 19:25:00 1576149900000 1.21 6.48 12.58↑ 77.95 7.50 0.92 1.06 0.94
104 2019-12-12 18:44:00 1576147440000 1.21 6.48↑ 12.56↓ 77.94 7.51 0.92 1.06 0.94
105 2019-12-12 18:23:00 1576146180000 1.21 6.47 12.60↓ 77.94 7.48 0.92 1.06 0.94
106 2019-12-12 18:21:00 1576146060000 1.21 6.47↓ 12.62↓ 77.95 7.47 0.92 1.06 0.94
107 2019-12-12 18:07:00 1576145220000 1.21 6.48 12.63↓ 77.97 7.47 0.92 1.06 0.94
108 2019-12-12 18:02:00 1576144920000 1.21 6.48↓ 12.65↓ 77.98 7.46 0.92 1.06 0.94
109 2019-12-12 17:48:00 1576144080000 1.21 6.49↑ 12.77 78.05 7.40 0.92 1.07 0.94
110 2019-12-12 17:48:00 1576144080000 1.21 6.48 12.77↑ 78.03 7.39 0.92 1.07 0.94
111 2019-12-12 17:46:00 1576143960000 1.21 6.48 12.76↑ 78.03 7.40 0.92 1.07 0.94
112 2019-12-12 17:45:00 1576143900000 1.21 6.48↑ 12.75↑ 78.03 7.40 0.92 1.07 0.94
113 2019-12-12 17:40:00 1576143600000 1.21 6.47↓ 12.71 77.99 7.42 0.92 1.07 0.94
114 2019-12-12 17:39:00 1576143540000 1.21 6.48 12.71↓ 78.01 7.43 0.92 1.07 0.94
115 2019-12-12 17:34:00 1576143240000 1.21 6.48 12.72↑ 78.01 7.42 0.92 1.07 0.94
116 2019-12-12 17:22:00 1576142520000 1.21 6.48 12.71↑ 78.01 7.43 0.92 1.07 0.94
117 2019-12-12 17:21:00 1576142460000 1.21 6.48↑ 12.69↑ 78.00 7.44 0.92 1.07 0.94
118 2019-12-12 17:11:00 1576141860000 1.21 6.47 12.65↑ 77.96 7.46 0.92 1.06 0.94
119 2019-12-12 17:06:00 1576141560000 1.21 6.47↑ 12.64↓ 77.96 7.46 0.92 1.06 0.94
120 2019-12-12 17:04:00 1576141440000 1.21 6.46↓ 12.65 77.94 7.46 0.92 1.06 0.94
121 2019-12-12 16:59:00 1576141140000 1.21 6.47 12.65↓ 77.96 7.46 0.92 1.06 0.94
122 2019-12-12 16:57:00 1576141020000 1.21 6.47 12.67↓ 77.97 7.45 0.92 1.06 0.94
123 2019-12-12 16:53:00 1576140780000 1.21 6.47 12.68↑ 77.98 7.44 0.92 1.07 0.94
124 2019-12-12 16:52:00 1576140720000 1.21 6.47 12.67↑ 77.97 7.45 0.92 1.06 0.94
125 2019-12-12 16:49:00 1576140540000 1.21 6.47 12.66↑ 77.97 7.45 0.92 1.06 0.94
126 2019-12-12 16:48:00 1576140480000 1.21 6.47↑ 12.65↑ 77.96 7.46 0.92 1.06 0.94
127 2019-12-12 16:35:00 1576139700000 1.21 6.44 12.64↓ 77.90 7.46 0.92 1.06 0.94
128 2019-12-12 16:11:00 1576138260000 1.21 6.44 12.66↑ 77.91 7.45 0.92 1.06 0.94
129 2019-12-12 16:07:00 1576138020000 1.21 6.44 12.65↑ 77.91 7.45 0.92 1.06 0.94
130 2019-12-12 16:06:00 1576137960000 1.21 6.44↓ 12.62↓ 77.90 7.47 0.92 1.06 0.94
131 2019-12-12 15:58:00 1576137480000 1.21 6.45↑ 12.65 77.93 7.45 0.92 1.06 0.94
132 2019-12-12 15:57:00 1576137420000 1.21 6.44↓ 12.65↓ 77.91 7.45 0.92 1.06 0.94
133 2019-12-12 15:38:00 1576136280000 1.21 6.45 12.66↓ 77.93 7.45 0.92 1.06 0.94
134 2019-12-12 15:37:00 1576136220000 1.21 6.45 12.67↑ 77.94 7.44 0.92 1.06 0.94
135 2019-12-12 15:34:00 1576136040000 1.21 6.45 12.66↓ 77.93 7.45 0.92 1.06 0.94
136 2019-12-12 15:23:00 1576135380000 1.21 6.45↑ 12.67↑ 77.94 7.44 0.92 1.06 0.94
137 2019-12-12 15:20:00 1576135200000 1.21 6.41↑ 12.54↑ 77.81 7.51 0.92 1.05 0.94
138 2019-12-12 15:16:00 1576134960000 1.21 6.40 12.51↑ 77.77 7.52 0.92 1.05 0.94
139 2019-12-12 15:05:00 1576134300000 1.21 6.40 12.49↓ 77.76 7.53 0.92 1.05 0.94
140 2019-12-12 15:02:00 1576134120000 1.21 6.40↑ 12.50 77.77 7.53 0.92 1.05 0.94
141 2019-12-12 14:48:00 1576133280000 1.21 6.39 12.50↓ 77.75 7.53 0.92 1.05 0.94
142 2019-12-12 14:40:00 1576132800000 1.21 6.39 12.51↓ 77.76 7.52 0.92 1.05 0.94
143 2019-12-12 14:34:00 1576132440000 1.21 6.39 12.53↓ 77.76 7.51 0.92 1.05 0.94
144 2019-12-12 14:30:00 1576132200000 1.21 6.39 12.55↑ 77.77 7.50 0.92 1.05 0.94
145 2019-12-12 14:28:00 1576132080000 1.21 6.39 12.54↑ 77.77 7.50 0.92 1.05 0.94
146 2019-12-12 14:23:00 1576131780000 1.21 6.39 12.53↓ 77.76 7.51 0.92 1.05 0.94
147 2019-12-12 13:59:00 1576130340000 1.21 6.39↓ 12.55↓ 77.77 7.50 0.92 1.05 0.94
148 2019-12-12 13:10:00 1576127400000 1.21 6.40↓ 12.62↓ 77.82 7.46 0.92 1.06 0.94
149 2019-12-12 13:09:00 1576127340000 1.21 6.41 12.63↑ 77.85 7.46 0.92 1.06 0.94
150 2019-12-12 13:07:00 1576127220000 1.21 6.41 12.62↓ 77.84 7.46 0.92 1.06 0.94
151 2019-12-12 12:37:00 1576125420000 1.21 6.41↑ 12.63↑ 77.85 7.46 0.92 1.06 0.94
152 2019-12-12 12:36:00 1576125360000 1.21 6.40↓ 12.62↓ 77.82 7.46 0.92 1.06 0.94
153 2019-12-12 11:39:00 1576121940000 1.21 6.41 12.63↑ 77.85 7.46 0.92 1.06 0.94
154 2019-12-12 11:30:00 1576121400000 1.21 6.41 12.62↑ 77.84 7.46 0.92 1.06 0.94
155 2019-12-12 11:17:00 1576120620000 1.21 6.41↑ 12.61↑ 77.84 7.47 0.92 1.06 0.94
156 2019-12-12 11:16:00 1576120560000 1.21 6.39 12.55↓ 77.77 7.50 0.92 1.05 0.94
157 2019-12-12 10:43:00 1576118580000 1.21 6.39 12.56↓ 77.78 7.49 0.92 1.06 0.94
158 2019-12-12 10:37:00 1576118220000 1.21 6.39 12.57↓ 77.78 7.49 0.92 1.06 0.94
159 2019-12-12 10:09:00 1576116540000 1.21 6.39 12.58↑ 77.79 7.48 0.92 1.06 0.94
160 2019-12-12 09:48:00 1576115280000 1.21 6.39 12.57↑ 77.78 7.49 0.92 1.06 0.94
161 2019-12-12 09:42:00 1576114920000 1.21 6.39 12.56↑ 77.78 7.49 0.92 1.06 0.94
162 2019-12-12 08:49:00 1576111740000 1.21 6.39 12.55↑ 77.77 7.50 0.92 1.05 0.94
163 2019-12-12 08:46:00 1576111560000 1.21 6.39 12.54↓ 77.77 7.50 0.92 1.05 0.94
164 2019-12-12 08:43:00 1576111380000 1.21 6.39 12.55↑ 77.77 7.50 0.92 1.05 0.94
165 2019-12-12 08:40:00 1576111200000 1.21 6.39 12.54↑ 77.77 7.50 0.92 1.05 0.94
166 2019-12-12 08:24:00 1576110240000 1.21 6.39 12.53↓ 77.76 7.51 0.92 1.05 0.94
167 2019-12-12 08:14:00 1576109640000 1.21 6.39 12.55↓ 77.77 7.50 0.92 1.05 0.94
168 2019-12-12 08:09:00 1576109340000 1.21 6.39↓ 12.56↓ 77.78 7.49 0.92 1.06 0.94
169 2019-12-12 08:00:00 1576108800000 1.21 6.40 12.57↓ 77.80 7.49 0.92 1.06 0.94
170 2019-12-12 07:59:00 1576108740000 1.21 6.40 12.58↑ 77.81 7.48 0.92 1.06 0.94
171 2019-12-12 07:56:00 1576108560000 1.21 6.40 12.56↑ 77.80 7.49 0.92 1.06 0.94
172 2019-12-12 07:46:00 1576107960000 1.21 6.40 12.54↓ 77.79 7.51 0.92 1.05 0.94
173 2019-12-12 07:36:00 1576107360000 1.21 6.40 12.58↓ 77.81 7.48 0.92 1.06 0.94
174 2019-12-12 07:29:00 1576106940000 1.21 6.40↓ 12.59↓ 77.81 7.48 0.92 1.06 0.94
175 2019-12-12 07:09:00 1576105740000 1.21 6.44↓ 12.71 77.94 7.42 0.92 1.07 0.94
176 2019-12-12 07:06:00 1576105560000 1.21 6.45 12.71↓ 77.95 7.42 0.92 1.07 0.94
177 2019-12-12 07:05:00 1576105500000 1.21 6.45 12.72↓ 77.96 7.42 0.92 1.07 0.94
178 2019-12-12 06:58:00 1576105080000 1.21 6.45 12.73↓ 77.96 7.41 0.92 1.07 0.94
179 2019-12-12 06:57:00 1576105020000 1.21 6.45↓ 12.74↓ 77.97 7.41 0.92 1.07 0.94
180 2019-12-12 06:49:00 1576104540000 1.21 6.46↑ 12.75↑ 77.99 7.40 0.92 1.07 0.94
181 2019-12-12 06:42:00 1576104120000 1.21 6.45 12.71↓ 77.95 7.42 0.92 1.07 0.94
182 2019-12-12 06:34:00 1576103640000 1.21 6.45 12.72↑ 77.96 7.42 0.92 1.07 0.94
183 2019-12-12 06:31:00 1576103460000 1.21 6.45 12.70↑ 77.95 7.43 0.92 1.07 0.94
184 2019-12-12 06:30:00 1576103400000 1.21 6.45 12.69↑ 77.95 7.43 0.92 1.07 0.94
185 2019-12-12 06:27:00 1576103220000 1.21 6.45 12.68↓ 77.94 7.44 0.92 1.07 0.94
186 2019-12-12 06:23:00 1576102980000 1.21 6.45↑ 12.69 77.95 7.43 0.92 1.07 0.94
187 2019-12-12 06:21:00 1576102860000 1.21 6.44 12.69↑ 77.93 7.43 0.92 1.07 0.94
188 2019-12-12 06:17:00 1576102620000 1.21 6.44 12.68↓ 77.92 7.44 0.92 1.07 0.94
189 2019-12-12 06:06:00 1576101960000 1.21 6.44↓ 12.70 77.93 7.43 0.92 1.07 0.94
190 2019-12-12 05:49:00 1576100940000 1.21 6.45 12.70↑ 77.95 7.43 0.92 1.07 0.94
191 2019-12-12 05:39:00 1576100340000 1.21 6.45 12.67↑ 77.94 7.44 0.92 1.06 0.94
192 2019-12-12 05:09:00 1576098540000 1.21 6.45↓ 12.65↑ 77.93 7.45 0.92 1.06 0.94
193 2019-12-12 04:59:00 1576097940000 1.21 6.46 12.62↑ 77.93 7.47 0.92 1.06 0.94
194 2019-12-12 04:29:00 1576096140000 1.21 6.46 12.61↑ 77.93 7.48 0.92 1.06 0.94
195 2019-12-12 04:10:00 1576095000000 1.21 6.46 12.60↑ 77.92 7.48 0.92 1.06 0.94
196 2019-12-12 04:03:00 1576094580000 1.21 6.46 12.59↑ 77.92 7.49 0.92 1.06 0.94
197 2019-12-12 03:49:00 1576093740000 1.21 6.46↑ 12.58 77.91 7.49 0.92 1.06 0.94
198 2019-12-12 03:07:00 1576091220000 1.21 6.45↑ 12.58 77.89 7.49 0.92 1.06 0.94
199 2019-12-12 02:56:00 1576090560000 1.21 6.44↑ 12.58 77.88 7.49 0.92 1.06 0.94
200 2019-12-12 02:32:00 1576089120000 1.21 6.43↑ 12.58↑ 77.86 7.49 0.92 1.06 0.94
201 2019-12-12 02:20:00 1576088400000 1.21 6.42 12.57↓ 77.84 7.49 0.92 1.06 0.94
202 2019-12-12 02:18:00 1576088280000 1.21 6.42 12.59↑ 77.85 7.48 0.92 1.06 0.94
203 2019-12-12 02:12:00 1576087920000 1.21 6.42 12.58↓ 77.84 7.49 0.92 1.06 0.94
204 2019-12-12 01:31:00 1576085460000 1.21 6.42 12.59↓ 77.85 7.48 0.92 1.06 0.94
205 2019-12-12 01:00:00 1576083600000 1.21 6.42↓ 12.60 77.85 7.48 0.92 1.06 0.94
206 2019-12-12 00:02:00 1576080120000 1.21 6.43 12.60↓ 77.87 7.48 0.92 1.06 0.94
207 2019-12-11 23:50:00 1576079400000 1.21 6.43↑ 12.61↓ 77.87 7.47 0.92 1.06 0.94
208 2019-12-11 23:43:00 1576078980000 1.21 6.42 12.62↓ 77.86 7.47 0.92 1.06 0.94
209 2019-12-11 23:38:00 1576078680000 1.21 6.42↓ 12.64 77.87 7.45 0.92 1.06 0.94
210 2019-12-11 23:21:00 1576077660000 1.21 6.43 12.64↓ 77.89 7.46 0.92 1.06 0.94
211 2019-12-11 23:03:00 1576076580000 1.21 6.43 12.65↓ 77.89 7.45 0.92 1.06 0.94
212 2019-12-11 22:55:00 1576076100000 1.21 6.43 12.66↓ 77.90 7.45 0.92 1.06 0.94
213 2019-12-11 22:51:00 1576075860000 1.21 6.43↓ 12.67↓ 77.90 7.44 0.92 1.06 0.94
214 2019-12-11 22:27:00 1576074420000 1.21 6.44↓ 12.69↑ 77.93 7.43 0.92 1.07 0.94
215 2019-12-11 22:26:00 1576074360000 1.21 6.45 12.68↑ 77.94 7.44 0.92 1.07 0.94
216 2019-12-11 22:04:00 1576073040000 1.21 6.45 12.67↓ 77.94 7.44 0.92 1.06 0.94
217 2019-12-11 21:40:00 1576071600000 1.21 6.45 12.68↓ 77.94 7.44 0.92 1.07 0.94
218 2019-12-11 21:28:00 1576070880000 1.21 6.45 12.70↑ 77.95 7.43 0.92 1.07 0.94
219 2019-12-11 21:24:00 1576070640000 1.21 6.45 12.69↓ 77.95 7.43 0.92 1.07 0.94
220 2019-12-11 21:04:00 1576069440000 1.21 6.45↓ 12.70↓ 77.95 7.43 0.92 1.07 0.94
221 2019-12-11 20:48:00 1576068480000 1.21 6.46 12.71↓ 77.97 7.42 0.92 1.07 0.94
222 2019-12-11 20:40:00 1576068000000 1.21 6.46↓ 12.72↓ 77.98 7.42 0.92 1.07 0.94
223 2019-12-11 20:29:00 1576067340000 1.21 6.47 12.78↑ 78.02 7.39 0.92 1.07 0.94
224 2019-12-11 20:18:00 1576066680000 1.21 6.47 12.77↓ 78.02 7.39 0.92 1.07 0.94
225 2019-12-11 20:15:00 1576066500000 1.21 6.47↓ 12.78↓ 78.02 7.39 0.92 1.07 0.94
226 2019-12-11 20:08:00 1576066080000 1.21 6.48 12.80↓ 78.05 7.38 0.92 1.08 0.94
227 2019-12-11 20:06:00 1576065960000 1.21 6.48↓ 12.81↓ 78.05 7.37 0.92 1.08 0.94
228 2019-12-11 20:01:00 1576065660000 1.21 6.50 12.87↓ 78.11 7.34 0.92 1.08 0.95
229 2019-12-11 19:54:00 1576065240000 1.21 6.50↓ 12.88↓ 78.12 7.34 0.92 1.08 0.95
230 2019-12-11 19:51:00 1576065060000 1.21 6.51↑ 12.95 78.17 7.30 0.92 1.09 0.95
231 2019-12-11 19:29:00 1576063740000 1.21 6.50 12.95↑ 78.15 7.30 0.92 1.09 0.95
232 2019-12-11 19:19:00 1576063140000 1.21 6.50 12.94↑ 78.15 7.31 0.92 1.09 0.95
233 2019-12-11 19:05:00 1576062300000 1.21 6.50 12.93↓ 78.14 7.31 0.92 1.09 0.95
234 2019-12-11 19:04:00 1576062240000 1.21 6.50 12.95↑ 78.15 7.30 0.92 1.09 0.95
235 2019-12-11 19:02:00 1576062120000 1.21 6.50 12.93↑ 78.14 7.31 0.92 1.09 0.95
236 2019-12-11 18:41:00 1576060860000 1.21 6.50 12.92↑ 78.14 7.32 0.92 1.09 0.95
237 2019-12-11 18:28:00 1576060080000 1.21 6.50↑ 12.91↑ 78.13 7.32 0.92 1.08 0.95
238 2019-12-11 18:16:00 1576059360000 1.21 6.48↑ 12.85↑ 78.07 7.35 0.92 1.08 0.94
239 2019-12-11 18:13:00 1576059180000 1.21 6.47 12.76↑ 78.01 7.40 0.92 1.07 0.94
240 2019-12-11 17:53:00 1576057980000 1.21 6.47↑ 12.74↑ 78.00 7.41 0.92 1.07 0.94
241 2019-12-11 17:49:00 1576057740000 1.21 6.46↑ 12.69↑ 77.96 7.43 0.92 1.07 0.94
242 2019-12-11 17:46:00 1576057560000 1.21 6.45 12.66↑ 77.93 7.45 0.92 1.06 0.94
243 2019-12-11 17:38:00 1576057080000 1.21 6.45 12.65↓ 77.93 7.45 0.92 1.06 0.94
244 2019-12-11 17:37:00 1576057020000 1.21 6.45 12.66↑ 77.93 7.45 0.92 1.06 0.94
245 2019-12-11 17:27:00 1576056420000 1.21 6.45 12.65↑ 77.93 7.45 0.92 1.06 0.94
246 2019-12-11 17:24:00 1576056240000 1.21 6.45↑ 12.64↑ 77.92 7.46 0.92 1.06 0.94
247 2019-12-11 17:24:00 1576056240000 1.21 6.44 12.61↑ 77.89 7.47 0.92 1.06 0.94
248 2019-12-11 17:13:00 1576055580000 1.21 6.44 12.60↑ 77.89 7.48 0.92 1.06 0.94
249 2019-12-11 17:11:00 1576055460000 1.21 6.44↑ 12.59↑ 77.88 7.49 0.92 1.06 0.94
250 2019-12-11 17:11:00 1576055460000 1.21 6.41↑ 12.52↑ 77.80 7.52 0.92 1.05 0.94
251 2019-12-11 16:59:00 1576054740000 1.21↓ 6.40↑ 12.49↑ 77.76 7.53 0.92 1.05 0.94
252 2019-12-11 16:57:00 1576054620000 1.22 6.37 12.38↑ 77.52 7.64 0.92 1.04 0.95
253 2019-12-11 16:56:00 1576054560000 1.22 6.37 12.37↑ 77.51 7.64 0.92 1.04 0.95
254 2019-12-11 16:56:00 1576054560000 1.22 6.37↑ 12.36↑ 77.51 7.65 0.92 1.04 0.95
255 2019-12-11 16:09:00 1576051740000 1.22 6.36 12.35↓ 77.48 7.65 0.92 1.04 0.95
256 2019-12-11 15:57:00 1576051020000 1.22 6.36↑ 12.36 77.49 7.65 0.92 1.04 0.95
257 2019-12-11 15:50:00 1576050600000 1.22 6.35↓ 12.36↓ 77.47 7.65 0.92 1.04 0.95
258 2019-12-11 15:45:00 1576050300000 1.22 6.36 12.38↓ 77.50 7.64 0.92 1.04 0.95
259 2019-12-11 15:32:00 1576049520000 1.22 6.36 12.39↑ 77.50 7.63 0.92 1.04 0.95
260 2019-12-11 15:09:00 1576048140000 1.22 6.36↑ 12.38↑ 77.50 7.64 0.92 1.04 0.95
261 2019-12-11 15:07:00 1576048020000 1.22 6.35 12.37↓ 77.47 7.64 0.92 1.04 0.95
262 2019-12-11 14:59:00 1576047540000 1.22 6.35 12.38↓ 77.48 7.64 0.92 1.04 0.95
263 2019-12-11 14:57:00 1576047420000 1.22 6.35 12.39↓ 77.48 7.63 0.92 1.04 0.95
264 2019-12-11 14:15:00 1576044900000 1.22 6.35 12.40↑ 77.49 7.62 0.92 1.04 0.95
265 2019-12-11 13:59:00 1576043940000 1.22 6.35 12.39↑ 77.48 7.63 0.92 1.04 0.95
266 2019-12-11 13:57:00 1576043820000 1.22 6.35 12.37↑ 77.47 7.64 0.92 1.04 0.95
267 2019-12-11 13:51:00 1576043460000 1.22 6.35 12.36↑ 77.47 7.65 0.92 1.04 0.95
268 2019-12-11 13:49:00 1576043340000 1.22 6.35 12.35↑ 77.46 7.65 0.92 1.04 0.95
269 2019-12-11 13:40:00 1576042800000 1.22 6.35↑ 12.34 77.46 7.66 0.92 1.04 0.95
270 2019-12-11 13:38:00 1576042680000 1.22 6.34↑ 12.34↓ 77.44 7.66 0.92 1.04 0.94
271 2019-12-11 11:35:00 1576035300000 1.22 6.33 12.35↑ 77.43 7.65 0.92 1.04 0.94
272 2019-12-11 11:35:00 1576035300000 1.22 6.33 12.34↑ 77.42 7.65 0.92 1.04 0.94
273 2019-12-11 11:04:00 1576033440000 1.22 6.33↑ 12.33↑ 77.42 7.66 0.92 1.04 0.94
274 2019-12-11 10:45:00 1576032300000 1.22 6.30 12.27↑ 77.33 7.69 0.92 1.03 0.94
275 2019-12-11 10:36:00 1576031760000 1.22 6.30 12.26↑ 77.33 7.70 0.92 1.03 0.94
276 2019-12-11 09:22:00 1576027320000 1.22 6.30 12.25↓ 77.33 7.70 0.92 1.03 0.94
277 2019-12-11 09:12:00 1576026720000 1.22 6.30 12.26↑ 77.33 7.70 0.92 1.03 0.94
278 2019-12-11 09:02:00 1576026120000 1.22 6.30↓ 12.25↓ 77.33 7.70 0.92 1.03 0.94
279 2019-12-11 08:47:00 1576025220000 1.22 6.31↑ 12.27 77.35 7.69 0.92 1.03 0.94
280 2019-12-11 08:20:00 1576023600000 1.22 6.30↑ 12.27↑ 77.33 7.69 0.92 1.03 0.94
281 2019-12-11 08:08:00 1576022880000 1.22 6.29 12.26↑ 77.31 7.69 0.92 1.03 0.94
282 2019-12-11 07:32:00 1576020720000 1.22 6.29↑ 12.25 77.31 7.70 0.92 1.03 0.94
283 2019-12-11 06:56:00 1576018560000 1.22 6.28↓ 12.25 77.29 7.70 0.92 1.03 0.94
284 2019-12-11 05:41:00 1576014060000 1.22 6.29 12.25↑ 77.31 7.70 0.92 1.03 0.94
285 2019-12-11 04:47:00 1576010820000 1.22 6.29 12.24↓ 77.30 7.70 0.92 1.03 0.94
286 2019-12-11 04:25:00 1576009500000 1.22 6.29 12.27↓ 77.32 7.69 0.92 1.03 0.94
287 2019-12-11 03:30:00 1576006200000 1.22 6.29 12.28↑ 77.32 7.68 0.92 1.03 0.94
288 2019-12-11 02:10:00 1576001400000 1.22 6.29↑ 12.27↑ 77.32 7.69 0.92 1.03 0.94
289 2019-12-11 02:07:00 1576001220000 1.22 6.28 12.25↑ 77.29 7.70 0.92 1.03 0.94
290 2019-12-11 00:53:00 1575996780000 1.22 6.28 12.24↓ 77.28 7.70 0.92 1.03 0.94
291 2019-12-11 00:25:00 1575995100000 1.22 6.28↓ 12.25↓ 77.29 7.70 0.92 1.03 0.94
292 2019-12-11 00:13:00 1575994380000 1.22 6.29↑ 12.26 77.31 7.69 0.92 1.03 0.94
293 2019-12-11 00:07:00 1575994020000 1.22 6.28↓ 12.26↓ 77.29 7.69 0.92 1.03 0.94
294 2019-12-10 22:35:00 1575988500000 1.22 6.29 12.27↓ 77.32 7.69 0.92 1.03 0.94
295 2019-12-10 22:35:00 1575988500000 1.22 6.29 12.29↑ 77.33 7.68 0.92 1.03 0.94
296 2019-12-10 22:30:00 1575988200000 1.22 6.29↑ 12.26↑ 77.31 7.69 0.92 1.03 0.94
297 2019-12-10 21:27:00 1575984420000 1.22 6.28↓ 12.24↓ 77.28 7.70 0.92 1.03 0.94
298 2019-12-10 21:02:00 1575982920000 1.22 6.29↑ 12.26 77.31 7.69 0.92 1.03 0.94
299 2019-12-10 20:55:00 1575982500000 1.22 6.28 12.26↑ 77.29 7.69 0.92 1.03 0.94
300 2019-12-10 20:03:00 1575979380000 1.22 6.28 12.25↑ 77.29 7.70 0.92 1.03 0.94
301 2019-12-10 19:27:00 1575977220000 1.22 6.28↓ 12.23↓ 77.28 7.71 0.92 1.03 0.94
302 2019-12-10 19:18:00 1575976680000 1.22 6.29 12.26↓ 77.31 7.69 0.92 1.03 0.94
303 2019-12-10 19:07:00 1575976020000 1.22 6.29 12.28↑ 77.32 7.68 0.92 1.03 0.94
304 2019-12-10 18:41:00 1575974460000 1.22 6.29 12.23↑ 77.30 7.71 0.92 1.03 0.94
305 2019-12-10 16:45:00 1575967500000 1.22 6.29↑ 12.22 77.29 7.72 0.92 1.03 0.94
306 2019-12-10 15:07:00 1575961620000 1.22 6.28 12.22↑ 77.27 7.71 0.92 1.03 0.94
307 2019-12-10 14:48:00 1575960480000 1.22 6.28↑ 12.21↑ 77.27 7.72 0.92 1.03 0.94
308 2019-12-10 13:32:00 1575955920000 1.22 6.22↑ 12.02 77.06 7.82 0.92 1.01 0.94
309 2019-12-10 13:31:00 1575955860000 1.22 6.21↓ 12.02 77.04 7.82 0.92 1.01 0.94
310 2019-12-10 12:06:00 1575950760000 1.22 6.22 12.02↓ 77.06 7.82 0.92 1.01 0.94
311 2019-12-10 10:54:00 1575946440000 1.22 6.22↑ 12.03 77.07 7.82 0.92 1.01 0.94
312 2019-12-10 10:23:00 1575944580000 1.22 6.21 12.03↑ 77.05 7.81 0.92 1.01 0.94
313 2019-12-10 10:17:00 1575944220000 1.22↓ 6.21↑ 12.01↑ 77.04 7.83 0.92 1.01 0.94
314 2019-12-10 10:04:00 1575943440000 1.23 6.20 12.00↑ 76.87 7.88 0.93 1.01 0.95
315 2019-12-10 09:47:00 1575942420000 1.23 6.20 11.99↑ 76.87 7.89 0.93 1.01 0.95
316 2019-12-10 07:02:00 1575932520000 1.23 6.20 11.98↓ 76.86 7.89 0.93 1.01 0.95
317 2019-12-10 05:24:00 1575926640000 1.23↑ 6.20↓ 12.00↓ 76.87 7.88 0.93 1.01 0.95
318 2019-12-10 04:51:00 1575924660000 1.22 6.25 12.16↑ 77.19 7.74 0.92 1.02 0.94
319 2019-12-10 03:27:00 1575919620000 1.22 6.25 12.13↓ 77.17 7.76 0.92 1.02 0.94
320 2019-12-10 03:27:00 1575919620000 1.22 6.25↑ 12.14↑ 77.18 7.76 0.92 1.02 0.94
321 2019-12-10 03:23:00 1575919380000 1.22↓ 6.24↑ 12.09↑ 77.14 7.78 0.92 1.02 0.94
322 2019-12-10 02:48:00 1575917280000 1.23 6.13↑ 11.76↑ 76.61 8.01 0.93 0.99 0.94
323 2019-12-10 02:46:00 1575917160000 1.23 6.12↑ 11.75↑ 76.59 8.02 0.93 0.99 0.94
324 2019-12-10 02:32:00 1575916320000 1.23 6.10↑ 11.70↑ 76.52 8.04 0.93 0.98 0.94
325 2019-12-10 02:23:00 1575915780000 1.23 6.09↑ 11.67↑ 76.49 8.06 0.93 0.98 0.94
326 2019-12-10 02:22:00 1575915720000 1.23 6.08 11.66↑ 76.46 8.07 0.93 0.98 0.94
327 2019-12-10 01:55:00 1575914100000 1.23 6.08↑ 11.65↑ 76.46 8.07 0.93 0.98 0.94
328 2019-12-10 00:54:00 1575910440000 1.23 6.07↑ 11.62↑ 76.42 8.09 0.93 0.98 0.94
329 2019-12-10 00:47:00 1575910020000 1.23 6.06↓ 11.58↓ 76.38 8.11 0.93 0.97 0.94
330 2019-12-10 00:33:00 1575909180000 1.23 6.08↑ 11.66↑ 76.46 8.07 0.93 0.98 0.94
331 2019-12-10 00:28:00 1575908880000 1.23 6.07↑ 11.65↑ 76.44 8.07 0.93 0.98 0.94
332 2019-12-10 00:06:00 1575907560000 1.23 6.06↓ 11.63↓ 76.41 8.08 0.93 0.98 0.94
333 2019-12-09 23:44:00 1575906240000 1.23 6.07 11.65↑ 76.44 8.07 0.93 0.98 0.94
334 2019-12-09 23:38:00 1575905880000 1.23 6.07 11.64↓ 76.43 8.08 0.93 0.98 0.94
335 2019-12-09 23:33:00 1575905580000 1.23 6.07 11.65↑ 76.44 8.07 0.93 0.98 0.94
336 2019-12-09 23:11:00 1575904260000 1.23 6.07 11.64↑ 76.43 8.08 0.93 0.98 0.94
337 2019-12-09 23:08:00 1575904080000 1.23 6.07 11.63↓ 76.43 8.08 0.93 0.98 0.94
338 2019-12-09 22:13:00 1575900780000 1.23↓ 6.07↑ 11.64↑ 76.43 8.08 0.93 0.98 0.94
339 2019-12-09 21:47:00 1575899220000 1.24 6.00 11.31↑ 75.97 8.33 0.94 0.95 0.94
340 2019-12-09 21:29:00 1575898140000 1.24 6.00↑ 11.29 75.96 8.34 0.94 0.95 0.94
341 2019-12-09 21:27:00 1575898020000 1.24 5.99 11.29↑ 75.94 8.34 0.94 0.95 0.94
342 2019-12-09 21:17:00 1575897420000 1.24 5.99 11.27↑ 75.93 8.35 0.94 0.95 0.94
343 2019-12-09 21:12:00 1575897120000 1.24 5.99 11.26↑ 75.92 8.36 0.94 0.95 0.94
344 2019-12-09 20:54:00 1575896040000 1.24 5.99↑ 11.25↑ 75.92 8.37 0.94 0.95 0.94
345 2019-12-09 20:39:00 1575895140000 1.24 5.98↓ 11.23 75.89 8.38 0.94 0.94 0.94
346 2019-12-09 20:39:00 1575895140000 1.24 5.99↑ 11.23↑ 75.91 8.38 0.94 0.94 0.94
347 2019-12-09 20:37:00 1575895020000 1.24 5.98 11.22↑ 75.88 8.39 0.94 0.94 0.94
348 2019-12-09 20:13:00 1575893580000 1.24 5.98↓ 11.21↓ 75.87 8.39 0.94 0.94 0.94
349 2019-12-09 20:01:00 1575892860000 1.24 5.99↓ 11.25↓ 75.92 8.37 0.94 0.95 0.94
350 2019-12-09 19:59:00 1575892740000 1.24 6.00↓ 11.26↓ 75.94 8.36 0.94 0.95 0.94
351 2019-12-09 19:15:00 1575890100000 1.24 6.01↓ 11.29 75.98 8.34 0.94 0.95 0.94
352 2019-12-09 18:59:00 1575889140000 1.24 6.02↓ 11.29↓ 76.00 8.35 0.94 0.95 0.94
353 2019-12-09 18:46:00 1575888360000 1.24 6.03 11.31↓ 76.03 8.34 0.94 0.95 0.94
354 2019-12-09 18:32:00 1575887520000 1.24↓ 6.03↑ 11.32↑ 76.04 8.33 0.94 0.95 0.94
355 2019-12-09 18:27:00 1575887220000 1.25 5.96↑ 11.05↑ 75.59 8.55 0.95 0.93 0.94
356 2019-12-09 18:07:00 1575886020000 1.25 5.95↑ 11.00↑ 75.54 8.58 0.95 0.92 0.94
357 2019-12-09 18:01:00 1575885660000 1.25 5.94 10.95↓ 75.49 8.62 0.95 0.92 0.94
358 2019-12-09 17:59:00 1575885540000 1.25 5.94↑ 10.96↑ 75.50 8.61 0.95 0.92 0.94
359 2019-12-09 17:55:00 1575885300000 1.25 5.93 10.94↑ 75.47 8.62 0.95 0.92 0.94
360 2019-12-09 17:48:00 1575884880000 1.25 5.93 10.93↑ 75.46 8.63 0.95 0.92 0.94
361 2019-12-09 17:46:00 1575884760000 1.25 5.93 10.92↑ 75.46 8.64 0.95 0.92 0.94
362 2019-12-09 17:45:00 1575884700000 1.25 5.93 10.91↑ 75.45 8.64 0.95 0.92 0.94
363 2019-12-09 17:42:00 1575884520000 1.25 5.93↑ 10.90↑ 75.44 8.65 0.95 0.92 0.94
364 2019-12-09 17:39:00 1575884340000 1.25 5.92 10.88↑ 75.41 8.66 0.95 0.91 0.94
365 2019-12-09 17:36:00 1575884160000 1.25 5.92↑ 10.87↑ 75.41 8.67 0.95 0.91 0.94
366 2019-12-09 17:11:00 1575882660000 1.25 5.91 10.85↑ 75.37 8.68 0.95 0.91 0.94
367 2019-12-09 17:10:00 1575882600000 1.25 5.91↑ 10.84↑ 75.37 8.69 0.95 0.91 0.94
368 2019-12-09 16:46:00 1575881160000 1.25 5.85↑ 10.75↑ 75.19 8.74 0.95 0.90 0.94
369 2019-12-09 16:45:00 1575881100000 1.25 5.84 10.73↑ 75.16 8.76 0.95 0.90 0.94
370 2019-12-09 16:40:00 1575880800000 1.25 5.84 10.72↑ 75.15 8.76 0.95 0.90 0.94
371 2019-12-09 16:38:00 1575880680000 1.25 5.84↑ 10.70 75.14 8.78 0.95 0.90 0.94
372 2019-12-09 16:35:00 1575880500000 1.25 5.83 10.70↑ 75.12 8.78 0.95 0.90 0.94
373 2019-12-09 16:34:00 1575880440000 1.25↓ 5.83 10.69↑ 75.11 8.78 0.95 0.90 0.94
374 2019-12-09 16:07:00 1575878820000 1.26 5.83↑ 10.68↑ 74.96 8.84 0.95 0.90 0.94
375 2019-12-09 15:47:00 1575877620000 1.26 5.82 10.67↑ 74.93 8.85 0.95 0.90 0.94
376 2019-12-09 15:47:00 1575877620000 1.26 5.82 10.66↓ 74.92 8.86 0.95 0.90 0.94
377 2019-12-09 15:46:00 1575877560000 1.26↑ 5.82 10.67↓ 74.93 8.85 0.95 0.90 0.94
378 2019-12-09 15:44:00 1575877440000 1.25 5.82 10.69↓ 75.09 8.78 0.95 0.90 0.94
379 2019-12-09 15:35:00 1575876900000 1.25↓ 5.82 10.70↑ 75.10 8.77 0.95 0.90 0.94
380 2019-12-09 15:31:00 1575876660000 1.26 5.82 10.68↓ 74.94 8.84 0.95 0.90 0.94
381 2019-12-09 10:20:00 1575858000000 1.26 5.82 10.69↓ 74.94 8.83 0.95 0.90 0.94
382 2019-12-09 09:24:00 1575854640000 1.26↑ 5.82 10.70 74.95 8.83 0.95 0.90 0.94
383 2019-12-09 09:16:00 1575854160000 1.25 5.82 10.70↓ 75.10 8.77 0.95 0.90 0.94
384 2019-12-09 06:04:00 1575842640000 1.25 5.82 10.71↓ 75.10 8.77 0.95 0.90 0.94
385 2019-12-09 03:58:00 1575835080000 1.25 5.82↑ 10.72↑ 75.11 8.76 0.95 0.90 0.94
386 2019-12-09 02:49:00 1575830940000 1.25 5.81 10.71↑ 75.08 8.76 0.95 0.90 0.94
387 2019-12-09 02:41:00 1575830460000 1.25 5.81 10.70↑ 75.08 8.77 0.95 0.90 0.94
388 2019-12-09 02:11:00 1575828660000 1.25 5.81↓ 10.69↓ 75.07 8.78 0.95 0.90 0.94
389 2019-12-08 23:23:00 1575818580000 1.25 5.82 10.70↑ 75.10 8.77 0.95 0.90 0.94
390 2019-12-08 23:15:00 1575818100000 1.25 5.82 10.69↓ 75.09 8.78 0.95 0.90 0.94
391 2019-12-08 22:05:00 1575813900000 1.25 5.82↑ 10.70↑ 75.10 8.77 0.95 0.90 0.94
392 2019-12-08 20:52:00 1575809520000 1.25 5.81↓ 10.68↓ 75.06 8.79 0.95 0.90 0.94
393 2019-12-08 18:39:00 1575801540000 1.25 5.82 10.70↑ 75.10 8.77 0.95 0.90 0.94
394 2019-12-08 17:36:00 1575797760000 1.25↓ 5.82↑ 10.69↑ 75.09 8.78 0.95 0.90 0.94
395 2019-12-08 17:05:00 1575795900000 1.26 5.81 10.65↑ 74.90 8.86 0.95 0.89 0.94
396 2019-12-08 16:47:00 1575794820000 1.26 5.81↑ 10.64 74.89 8.87 0.95 0.89 0.94
397 2019-12-08 16:46:00 1575794760000 1.26 5.80 10.64↑ 74.87 8.87 0.95 0.89 0.94
398 2019-12-08 16:01:00 1575792060000 1.26 5.80↑ 10.63↑ 74.86 8.87 0.95 0.89 0.94
399 2019-12-08 15:29:00 1575790140000 1.26 5.79 10.62↑ 74.84 8.88 0.95 0.89 0.94
400 2019-12-08 14:23:00 1575786180000 1.26 5.79 10.61↑ 74.83 8.89 0.95 0.89 0.94
401 2019-12-08 12:55:00 1575780900000 1.26 5.79 10.59↓ 74.82 8.90 0.95 0.89 0.94
402 2019-12-08 12:55:00 1575780900000 1.26 5.79 10.60↑ 74.82 8.89 0.95 0.89 0.94
403 2019-12-08 12:09:00 1575778140000 1.26 5.79 10.59↓ 74.82 8.90 0.95 0.89 0.94
404 2019-12-08 11:08:00 1575774480000 1.26 5.79↓ 10.61 74.83 8.89 0.95 0.89 0.94
405 2019-12-08 09:21:00 1575768060000 1.26 5.80 10.61↓ 74.85 8.89 0.95 0.89 0.94
406 2019-12-08 06:21:00 1575757260000 1.26 5.80 10.62↓ 74.86 8.88 0.95 0.89 0.94
407 2019-12-08 05:54:00 1575755640000 1.26 5.80 10.63↓ 74.86 8.87 0.95 0.89 0.94
408 2019-12-08 05:50:00 1575755400000 1.26 5.80 10.65↓ 74.88 8.86 0.95 0.89 0.94
409 2019-12-08 05:10:00 1575753000000 1.26 5.80↑ 10.66 74.88 8.85 0.95 0.90 0.94
410 2019-12-08 02:52:00 1575744720000 1.26 5.79↑ 10.66↑ 74.86 8.85 0.95 0.90 0.94
411 2019-12-08 01:37:00 1575740220000 1.26 5.78↓ 10.63↓ 74.82 8.87 0.95 0.89 0.94
412 2019-12-08 00:22:00 1575735720000 1.26 5.79 10.68↑ 74.87 8.83 0.95 0.90 0.94
413 2019-12-08 00:13:00 1575735180000 1.26 5.79 10.67↑ 74.87 8.84 0.95 0.90 0.94
414 2019-12-08 00:02:00 1575734520000 1.26 5.79 10.61↓ 74.83 8.89 0.95 0.89 0.94
415 2019-12-07 23:53:00 1575733980000 1.26 5.79↓ 10.62↑ 74.84 8.88 0.95 0.89 0.94
416 2019-12-07 22:48:00 1575730080000 1.26 5.80↑ 10.59↑ 74.84 8.90 0.95 0.89 0.94
417 2019-12-07 19:35:00 1575718500000 1.26 5.78 10.56↓ 74.78 8.92 0.95 0.89 0.94
418 2019-12-07 18:40:00 1575715200000 1.26 5.78 10.57↑ 74.78 8.91 0.95 0.89 0.94
419 2019-12-07 17:31:00 1575711060000 1.26 5.78↑ 10.56↑ 74.78 8.92 0.95 0.89 0.94
420 2019-12-07 15:23:00 1575703380000 1.26 5.77 10.54 74.74 8.94 0.95 0.89 0.94
421 2019-12-07 15:23:00 1575703380000 1.26 5.77 10.54↓ 74.74 8.94 0.95 0.89 0.94
422 2019-12-07 16:01:00 1575705660000 1.26 5.77 10.55↑ 74.75 8.93 0.95 0.89 0.94
423 2019-12-07 15:23:00 1575703380000 1.26 5.77 10.54↓ 74.74 8.94 0.95 0.89 0.94
424 2019-12-07 15:06:00 1575702360000 1.26 5.77↓ 10.55↑ 74.75 8.93 0.95 0.89 0.94
425 2019-12-07 14:21:00 1575699660000 1.26 5.78↑ 10.53 74.76 8.95 0.95 0.88 0.94
426 2019-12-07 13:57:00 1575698220000 1.26 5.77↑ 10.53↑ 74.74 8.94 0.95 0.88 0.94
427 2019-12-07 13:53:00 1575697980000 1.26 5.74↑ 10.39↑ 74.58 9.04 0.95 0.87 0.94
428 2019-12-07 13:27:00 1575696420000 1.26 5.73 10.36↑ 74.54 9.07 0.95 0.87 0.94
429 2019-12-07 13:21:00 1575696060000 1.26 5.73↑ 10.35 74.54 9.07 0.95 0.87 0.94
430 2019-12-07 13:20:00 1575696000000 1.26 5.72 10.35↑ 74.51 9.07 0.95 0.87 0.94
431 2019-12-07 12:56:00 1575694560000 1.26 5.72 10.34↑ 74.51 9.08 0.95 0.87 0.94
432 2019-12-07 10:51:00 1575687060000 1.26 5.72 10.33↓ 74.50 9.09 0.95 0.87 0.94
433 2019-12-07 06:53:00 1575672780000 1.26 5.72 10.34↓ 74.51 9.08 0.95 0.87 0.94
434 2019-12-07 05:57:00 1575669420000 1.26 5.72 10.35↑ 74.51 9.07 0.95 0.87 0.94
435 2019-12-07 02:24:00 1575656640000 1.26 5.72 10.34↓ 74.51 9.08 0.95 0.87 0.94
436 2019-12-07 00:23:00 1575649380000 1.26 5.72 10.35↑ 74.51 9.07 0.95 0.87 0.94
437 2019-12-06 23:33:00 1575646380000 1.26 5.72 10.34↑ 74.51 9.08 0.95 0.87 0.94
438 2019-12-06 22:25:00 1575642300000 1.26 5.72↓ 10.33↓ 74.50 9.09 0.95 0.87 0.94
439 2019-12-06 22:15:00 1575641700000 1.26 5.73↓ 10.35↓ 74.54 9.07 0.95 0.87 0.94
440 2019-12-06 20:41:00 1575636060000 1.26 5.74↑ 10.36↑ 74.56 9.07 0.95 0.87 0.94
441 2019-12-06 19:41:00 1575632460000 1.26 5.73↑ 10.33↓ 74.52 9.09 0.95 0.87 0.94
442 2019-12-06 18:03:00 1575626580000 1.26 5.72 10.34↑ 74.51 9.08 0.95 0.87 0.94
443 2019-12-06 18:01:00 1575626460000 1.26 5.72 10.31↓ 74.49 9.10 0.95 0.87 0.94
444 2019-12-06 17:45:00 1575625500000 1.26 5.72 10.32↑ 74.49 9.10 0.95 0.87 0.94
445 2019-12-06 16:50:00 1575622200000 1.26 5.72 10.31↓ 74.49 9.10 0.95 0.87 0.94
446 2019-12-06 16:00:00 1575619200000 1.26 5.72 10.32↑ 74.49 9.10 0.95 0.87 0.94
447 2019-12-06 15:42:00 1575618120000 1.26 5.72 10.31↑ 74.49 9.10 0.95 0.87 0.94
448 2019-12-06 13:14:00 1575609240000 1.26 5.72↑ 10.30 74.48 9.11 0.95 0.87 0.94
449 2019-12-06 13:06:00 1575608760000 1.26 5.71↓ 10.30 74.46 9.11 0.95 0.87 0.94
450 2019-12-06 12:46:00 1575607560000 1.26 5.72 10.30↓ 74.48 9.11 0.95 0.87 0.94
451 2019-12-06 11:36:00 1575603360000 1.26 5.72↑ 10.31 74.49 9.10 0.95 0.87 0.94
452 2019-12-06 11:13:00 1575601980000 1.26 5.71↓ 10.31↑ 74.47 9.10 0.95 0.87 0.94
453 2019-12-06 11:12:00 1575601920000 1.26 5.72 10.30↑ 74.48 9.11 0.95 0.87 0.94
454 2019-12-06 10:15:00 1575598500000 1.26 5.72↑ 10.29↓ 74.48 9.12 0.95 0.86 0.94
455 2019-12-06 07:31:00 1575588660000 1.26 5.71↓ 10.30 74.46 9.11 0.95 0.87 0.94
456 2019-12-06 04:48:00 1575578880000 1.26 5.72↑ 10.30↑ 74.48 9.11 0.95 0.87 0.94
457 2019-12-06 04:48:00 1575578880000 1.26 5.70↓ 10.28 74.43 9.12 0.95 0.86 0.94
458 2019-12-06 02:57:00 1575572220000 1.26 5.71 10.28↑ 74.45 9.12 0.95 0.86 0.94
459 2019-12-06 02:18:00 1575569880000 1.26 5.71↑ 10.26 74.43 9.14 0.95 0.86 0.94
460 2019-12-06 00:18:00 1575562680000 1.26 5.70 10.26↑ 74.41 9.14 0.95 0.86 0.94
461 2019-12-05 22:59:00 1575557940000 1.26 5.70 10.23↑ 74.39 9.16 0.95 0.86 0.94
462 2019-12-05 21:40:00 1575553200000 1.26 5.70↑ 10.22↑ 74.39 9.17 0.95 0.86 0.94
463 2019-12-05 21:19:00 1575551940000 1.26 5.68 10.19↓ 74.32 9.19 0.95 0.86 0.94
464 2019-12-05 20:18:00 1575548280000 1.26 5.68 10.21↓ 74.34 9.17 0.95 0.86 0.94
465 2019-12-05 18:34:00 1575542040000 1.26 5.68↓ 10.24↑ 74.36 9.15 0.95 0.86 0.94
466 2019-12-05 16:45:00 1575535500000 1.26 5.69 10.23↑ 74.37 9.16 0.95 0.86 0.94
467 2019-12-05 15:12:00 1575529920000 1.26 5.69↓ 10.22↓ 74.36 9.17 0.95 0.86 0.94
468 2019-12-05 12:33:00 1575520380000 1.26 5.70↓ 10.25↓ 74.41 9.15 0.95 0.86 0.94
469 2019-12-05 12:33:00 1575520380000 1.26 5.71↑ 10.26 74.43 9.14 0.95 0.86 0.94
470 2019-12-05 11:22:00 1575516120000 1.26↓ 5.70↑ 10.26↑ 74.41 9.14 0.95 0.86 0.94
471 2019-12-05 09:51:00 1575510660000 1.27 5.69 10.23↑ 74.22 9.21 0.96 0.86 0.94
472 2019-12-05 07:42:00 1575502920000 1.27 5.69 10.19↑ 74.19 9.25 0.96 0.86 0.94
473 2019-12-05 06:26:00 1575498360000 1.27 5.69 10.18↓ 74.19 9.26 0.96 0.86 0.94
474 2019-12-05 03:34:00 1575488040000 1.27 5.69 10.19↑ 74.19 9.25 0.96 0.86 0.94
475 2019-12-05 02:15:00 1575483300000 1.27 5.69 10.15↓ 74.17 9.28 0.96 0.85 0.94
476 2019-12-05 01:23:00 1575480180000 1.27 5.69 10.24↑ 74.23 9.21 0.96 0.86 0.94
477 2019-12-04 22:28:00 1575469680000 1.27 5.69 10.23↓ 74.22 9.21 0.96 0.86 0.94
478 2019-12-04 20:28:00 1575462480000 1.27 5.69 10.24↓ 74.23 9.21 0.96 0.86 0.94
479 2019-12-04 15:28:00 1575444480000 1.27 5.69 10.25↑ 74.23 9.20 0.96 0.86 0.94
480 2019-12-04 10:17:00 1575425820000 1.27 5.69 10.24↓ 74.23 9.21 0.96 0.86 0.94
481 2019-12-04 08:24:00 1575419040000 1.27 5.69 10.26↑ 74.24 9.19 0.96 0.86 0.94
482 2019-12-04 05:16:00 1575407760000 1.27↑ 5.69↓ 10.25↓ 74.23 9.20 0.96 0.86 0.94
483 2019-12-04 05:16:00 1575407760000 1.26 5.70↓ 10.26↓ 74.41 9.14 0.95 0.86 0.94
484 2019-12-04 03:10:00 1575400200000 1.26 5.71 10.28↑ 74.45 9.12 0.95 0.86 0.94
485 2019-12-04 01:54:00 1575395640000 1.26 5.71↑ 10.27↑ 74.44 9.13 0.95 0.86 0.94
486 2019-12-04 01:33:00 1575394380000 1.26 5.70 10.25↑ 74.41 9.15 0.95 0.86 0.94
487 2019-12-03 23:02:00 1575385320000 1.26↓ 5.70↑ 10.23 74.39 9.16 0.95 0.86 0.94
488 2019-12-03 21:25:00 1575379500000 1.27 5.69↑ 10.23 74.22 9.21 0.96 0.86 0.94
489 2019-12-03 19:50:00 1575373800000 1.27 5.68 10.23↑ 74.20 9.21 0.96 0.86 0.94
490 2019-12-03 19:11:00 1575371460000 1.27 5.68↑ 10.22↑ 74.19 9.22 0.96 0.86 0.94
491 2019-12-03 19:11:00 1575371460000 1.27 5.67↓ 10.21↑ 74.16 9.23 0.96 0.86 0.94
492 2019-12-03 17:28:00 1575365280000 1.27 5.68↑ 10.14↑ 74.14 9.29 0.96 0.85 0.94
493 2019-12-03 17:03:00 1575363780000 1.27 5.65↑ 10.09↓ 74.04 9.32 0.96 0.85 0.94
494 2019-12-03 16:45:00 1575362700000 1.27 5.64 10.10↑ 74.02 9.31 0.96 0.85 0.94
495 2019-12-03 16:45:00 1575362700000 1.27 5.64 10.09↑ 74.02 9.32 0.96 0.85 0.94
496 2019-12-03 15:49:00 1575359340000 1.27 5.64 10.08↓ 74.01 9.32 0.96 0.85 0.94
497 2019-12-03 13:29:00 1575350940000 1.27 5.64 10.09↓ 74.02 9.32 0.96 0.85 0.94
498 2019-12-03 05:05:00 1575320700000 1.27 5.64 10.10↓ 74.02 9.31 0.96 0.85 0.94
499 2019-12-03 04:05:00 1575317100000 1.27 5.64↓ 10.11↓ 74.03 9.30 0.96 0.85 0.94
500 2019-12-03 04:04:00 1575317040000 1.27 5.66 10.16↑ 74.11 9.26 0.96 0.85 0.94
501 2019-12-03 03:07:00 1575313620000 1.27 5.66↓ 10.15↓ 74.10 9.27 0.96 0.85 0.94
502 2019-12-03 02:39:00 1575311940000 1.27 5.67 10.16↓ 74.13 9.27 0.96 0.85 0.94
503 2019-12-03 03:00:00 1575313200000 1.27 5.67 10.17↑ 74.14 9.26 0.96 0.85 0.94
504 2019-12-03 02:39:00 1575311940000 1.27 5.67 10.16↓ 74.13 9.27 0.96 0.85 0.94
505 2019-12-03 02:34:00 1575311640000 1.27 5.67↑ 10.17↑ 74.14 9.26 0.96 0.85 0.94
506 2019-12-03 02:33:00 1575311580000 1.27 5.66↓ 10.16↓ 74.11 9.26 0.96 0.85 0.94
507 2019-12-03 02:21:00 1575310860000 1.27 5.67↑ 10.17↑ 74.14 9.26 0.96 0.85 0.94
508 2019-12-03 02:06:00 1575309960000 1.27 5.66 10.16↑ 74.11 9.26 0.96 0.85 0.94
509 2019-12-03 01:06:00 1575306360000 1.27 5.66 10.15↑ 74.10 9.27 0.96 0.85 0.94
510 2019-12-03 00:10:00 1575303000000 1.27↑ 5.66 10.14↑ 74.09 9.28 0.96 0.85 0.94
511 2019-12-02 23:16:00 1575299760000 1.26↓ 5.66 10.13 74.24 9.23 0.95 0.85 0.94
512 2019-12-02 22:58:00 1575298680000 1.27↑ 5.66 10.13↑ 74.09 9.29 0.96 0.85 0.94
513 2019-12-02 22:56:00 1575298560000 1.26 5.66↑ 10.12 74.23 9.24 0.95 0.85 0.94
514 2019-12-02 22:55:00 1575298500000 1.26 5.65 10.12↑ 74.21 9.24 0.95 0.85 0.94
515 2019-12-02 18:55:00 1575284100000 1.26 5.65 10.11↑ 74.20 9.25 0.95 0.85 0.93
516 2019-12-02 17:49:00 1575280140000 1.26 5.65 10.10↑ 74.20 9.26 0.95 0.85 0.93
517 2019-12-02 17:18:00 1575278280000 1.26↓ 5.65↑ 10.09↓ 74.19 9.26 0.95 0.85 0.93
518 2019-12-02 16:56:00 1575276960000 1.27 5.60↑ 10.22↓ 74.02 9.20 0.96 0.86 0.94
519 2019-12-02 16:38:00 1575275880000 1.27 5.59 10.25↓ 74.01 9.17 0.96 0.86 0.94
520 2019-12-02 16:33:00 1575275580000 1.27 5.59↑ 10.26↓ 74.02 9.16 0.96 0.86 0.94
521 2019-12-02 16:31:00 1575275460000 1.27 5.58 10.27↓ 74.01 9.15 0.96 0.86 0.94
522 2019-12-02 15:44:00 1575272640000 1.27 5.58 10.28↓ 74.01 9.14 0.96 0.86 0.94
523 2019-12-02 12:39:00 1575261540000 1.27 5.58 10.29↑ 74.02 9.14 0.96 0.86 0.94
524 2019-12-02 04:13:00 1575231180000 1.27 5.58↑ 10.28↑ 74.01 9.14 0.96 0.86 0.94
525 2019-12-02 04:11:00 1575231060000 1.27 5.55 10.20↑ 73.89 9.20 0.96 0.86 0.94
526 2019-12-02 03:33:00 1575228780000 1.27 5.55↑ 10.19 73.88 9.21 0.96 0.86 0.94
527 2019-12-02 03:33:00 1575228780000 1.27 5.54 10.19↑ 73.86 9.21 0.96 0.86 0.94
528 2019-12-02 00:19:00 1575217140000 1.27 5.54 10.18↓ 73.86 9.21 0.96 0.86 0.94
529 2019-12-02 00:06:00 1575216360000 1.27 5.54 10.19↑ 73.86 9.21 0.96 0.86 0.94
530 2019-12-01 23:57:00 1575215820000 1.27 5.54↓ 10.18 73.86 9.21 0.96 0.86 0.94
531 2019-12-01 23:26:00 1575213960000 1.27 5.55↑ 10.18↓ 73.88 9.22 0.96 0.86 0.94
532 2019-12-01 15:03:00 1575183780000 1.27 5.54 10.19↓ 73.86 9.21 0.96 0.86 0.94
533 2019-12-01 06:16:00 1575152160000 1.27 5.54 10.20↓ 73.87 9.20 0.96 0.86 0.94
534 2019-12-01 03:05:00 1575140700000 1.27 5.54 10.21 73.88 9.19 0.96 0.86 0.94
535 2019-11-30 21:40:00 1575121200000 1.27 5.54 10.21 73.88 9.19 0.96 0.86 0.94
536 2019-11-30 21:40:00 1575121200000 1.27 5.54 10.21 73.88 9.19 0.96 0.86 0.94
537 2019-11-30 21:40:00 1575121200000 1.27 5.54 10.21↑ 73.88 9.19 0.96 0.86 0.94
538 2019-11-30 23:00:00 1575126000000 1.27 5.54 10.20↓ 73.87 9.20 0.96 0.86 0.94
539 2019-11-30 21:40:00 1575121200000 1.27 5.54↑ 10.21↑ 73.88 9.19 0.96 0.86 0.94
540 2019-11-30 18:05:00 1575108300000 1.27 5.53 10.20↑ 73.85 9.19 0.96 0.86 0.94
541 2019-11-30 17:56:00 1575107760000 1.27 5.53 10.19↓ 73.84 9.20 0.96 0.86 0.94
542 2019-11-30 15:11:00 1575097860000 1.27 5.53 10.20↓ 73.85 9.19 0.96 0.86 0.94
543 2019-11-30 13:58:00 1575093480000 1.27 5.53 10.21↓ 73.85 9.19 0.96 0.86 0.94
544 2019-11-30 12:38:00 1575088680000 1.27 5.53 10.23↑ 73.87 9.17 0.96 0.86 0.94
545 2019-11-30 11:42:00 1575085320000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
546 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
547 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
548 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
549 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
550 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
551 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
552 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
553 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
554 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
555 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
556 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
557 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
558 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
559 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
560 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
561 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
562 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
563 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
564 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
565 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
566 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
567 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
568 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
569 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
570 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
571 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
572 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
573 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
574 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
575 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
576 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
577 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
578 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
579 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
580 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
581 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
582 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
583 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
584 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
585 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
586 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
587 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
588 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
589 2019-11-30 11:03:00 1575082980000 1.27 5.53 10.22 73.86 9.18 0.96 0.86 0.94
590 2019-11-30 11:03:00 1575082980000 1.27 5.53↓ 10.22↓ 73.86 9.18 0.96 0.86 0.94
591 2019-11-30 11:42:00 1575085320000 1.27 5.55↑ 10.24↑ 73.92 9.17 0.96 0.86 0.94
592 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
593 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
594 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
595 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
596 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
597 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
598 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
599 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
600 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
601 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
602 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
603 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
604 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
605 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
606 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
607 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
608 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
609 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
610 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
611 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
612 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
613 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
614 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
615 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
616 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
617 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
618 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
619 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
620 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
621 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
622 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
623 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
624 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
625 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
626 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
627 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
628 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
629 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
630 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
631 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
632 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
633 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
634 2019-11-30 09:37:00 1575077820000 1.27 5.54 10.23 73.89 9.17 0.96 0.86 0.94
635 2019-11-30 09:37:00 1575077820000 1.27 5.54↑ 10.23↑ 73.89 9.17 0.96 0.86 0.94
636 2019-11-30 11:03:00 1575082980000 1.27 5.53↓ 10.22↓ 73.86 9.18 0.96 0.86 0.94
637 2019-11-30 09:14:00 1575076440000 1.27 5.55 10.27 73.94 9.14 0.96 0.86 0.94
638 2019-11-30 09:14:00 1575076440000 1.27 5.55 10.27 73.94 9.14 0.96 0.86 0.94
639 2019-11-30 09:14:00 1575076440000 1.27 5.55 10.27 73.94 9.14 0.96 0.86 0.94
640 2019-11-30 09:14:00 1575076440000 1.27 5.55 10.27↑ 73.94 9.14 0.96 0.86 0.94
641 2019-11-30 09:20:00 1575076800000 1.27 5.55 10.26↓ 73.93 9.15 0.96 0.86 0.94
642 2019-11-30 09:14:00 1575076440000 1.27 5.55 10.27↓ 73.94 9.14 0.96 0.86 0.94
643 2019-11-30 09:11:00 1575076260000 1.27 5.55 10.28↑ 73.94 9.14 0.96 0.86 0.94
644 2019-11-30 06:49:00 1575067740000 1.27 5.55 10.27↓ 73.94 9.14 0.96 0.86 0.94
645 2019-11-30 04:48:00 1575060480000 1.27 5.55 10.28↑ 73.94 9.14 0.96 0.86 0.94
646 2019-11-30 03:36:00 1575056160000 1.27 5.55 10.27↑ 73.94 9.14 0.96 0.86 0.94
647 2019-11-30 00:06:00 1575043560000 1.27 5.55 10.25 73.92 9.16 0.96 0.86 0.94
648 2019-11-30 00:06:00 1575043560000 1.27 5.55 10.25 73.92 9.16 0.96 0.86 0.94
649 2019-11-30 00:06:00 1575043560000 1.27 5.55 10.25 73.92 9.16 0.96 0.86 0.94
650 2019-11-30 00:06:00 1575043560000 1.27 5.55 10.25 73.92 9.16 0.96 0.86 0.94
651 2019-11-30 00:06:00 1575043560000 1.27 5.55 10.25↓ 73.92 9.16 0.96 0.86 0.94
652 2019-11-30 01:02:00 1575046920000 1.27 5.55 10.26↑ 73.93 9.15 0.96 0.86 0.94
653 2019-11-30 00:06:00 1575043560000 1.27 5.55↓ 10.25↓ 73.92 9.16 0.96 0.86 0.94
654 2019-11-30 00:03:00 1575043380000 1.27 5.56 10.27↑ 73.96 9.15 0.96 0.86 0.94
655 2019-11-29 23:57:00 1575043020000 1.27 5.56↑ 10.25↓ 73.95 9.16 0.96 0.86 0.94
656 2019-11-29 23:27:00 1575041220000 1.27 5.55↑ 10.26↓ 73.93 9.15 0.96 0.86 0.94
657 2019-11-29 22:57:00 1575039420000 1.27 5.54 10.27↓ 73.92 9.14 0.96 0.86 0.94
658 2019-11-29 22:57:00 1575039420000 1.27 5.54 10.28↑ 73.92 9.13 0.96 0.86 0.94
659 2019-11-29 22:55:00 1575039300000 1.27 5.54↑ 10.27↓ 73.92 9.14 0.96 0.86 0.94
660 2019-11-29 22:25:00 1575037500000 1.27 5.53↓ 10.28 73.90 9.13 0.96 0.86 0.94
661 2019-11-29 22:25:00 1575037500000 1.27 5.54↓ 10.28↓ 73.92 9.13 0.96 0.86 0.94
662 2019-11-29 21:38:00 1575034680000 1.27 5.55↓ 10.36 74.00 9.07 0.96 0.87 0.94
663 2019-11-29 20:55:00 1575032100000 1.27 5.56 10.36↓ 74.02 9.07 0.96 0.87 0.94
664 2019-11-29 20:43:00 1575031380000 1.27 5.56 10.37↑ 74.03 9.07 0.96 0.87 0.94
665 2019-11-29 20:40:00 1575031200000 1.27 5.56↓ 10.36↓ 74.02 9.07 0.96 0.87 0.94
666 2019-11-29 20:40:00 1575031200000 1.27 5.57↑ 10.39↑ 74.06 9.05 0.96 0.87 0.94
667 2019-11-29 20:31:00 1575030660000 1.27 5.54 10.35↓ 73.97 9.08 0.96 0.87 0.94
668 2019-11-29 20:18:00 1575029880000 1.27 5.54 10.36 73.97 9.07 0.96 0.87 0.94
669 2019-11-29 20:18:00 1575029880000 1.27 5.54 10.36 73.97 9.07 0.96 0.87 0.94
670 2019-11-29 20:18:00 1575029880000 1.27 5.54 10.36 73.97 9.07 0.96 0.87 0.94
671 2019-11-29 20:18:00 1575029880000 1.27 5.54 10.36 73.97 9.07 0.96 0.87 0.94
672 2019-11-29 20:18:00 1575029880000 1.27 5.54 10.36 73.97 9.07 0.96 0.87 0.94
673 2019-11-29 20:18:00 1575029880000 1.27 5.54 10.36 73.97 9.07 0.96 0.87 0.94
674 2019-11-29 20:18:00 1575029880000 1.27 5.54↓ 10.36↓ 73.97 9.07 0.96 0.87 0.94
675 2019-11-29 20:20:00 1575030000000 1.27 5.55 10.40↓ 74.02 9.04 0.96 0.87 0.94
676 2019-11-29 20:17:00 1575029820000 1.27 5.55 10.42↓ 74.04 9.02 0.96 0.88 0.94
677 2019-11-29 20:16:00 1575029760000 1.27 5.55↓ 10.43↓ 74.04 9.02 0.96 0.88 0.94
678 2019-11-29 20:13:00 1575029580000 1.27 5.56↑ 10.46↑ 74.08 8.99 0.96 0.88 0.94
679 2019-11-29 19:37:00 1575027420000 1.27 5.49 10.38↑ 73.87 9.04 0.96 0.87 0.94
680 2019-11-29 20:02:00 1575028920000 1.27 5.49 10.37↓ 73.87 9.05 0.96 0.87 0.94
681 2019-11-29 19:32:00 1575027120000 1.27 5.49 10.38↑ 73.87 9.04 0.96 0.87 0.94
682 2019-11-29 19:20:00 1575026400000 1.27 5.49↑ 10.37 73.87 9.05 0.96 0.87 0.94
683 2019-11-29 18:58:00 1575025080000 1.27 5.48 10.37↓ 73.84 9.04 0.96 0.87 0.94
684 2019-11-29 18:58:00 1575025080000 1.27 5.48 10.38↓ 73.85 9.04 0.96 0.87 0.94
685 2019-11-29 18:07:00 1575022020000 1.27 5.48 10.39↑ 73.86 9.03 0.96 0.87 0.94
686 2019-11-29 17:49:00 1575020940000 1.27 5.48 10.38↓ 73.85 9.04 0.96 0.87 0.94
687 2019-11-29 17:44:00 1575020640000 1.27↓ 5.48↑ 10.40↑ 73.86 9.02 0.96 0.87 0.94
688 2019-11-29 17:26:00 1575019560000 1.28 5.44↑ 10.18↓ 73.47 9.24 0.97 0.86 0.94
689 2019-11-29 17:24:00 1575019440000 1.28 5.43↓ 10.19 73.46 9.23 0.97 0.86 0.94
690 2019-11-29 17:23:00 1575019380000 1.28 5.44 10.19↓ 73.48 9.23 0.97 0.86 0.94
691 2019-11-29 17:20:00 1575019200000 1.28 5.44↓ 10.20↓ 73.49 9.22 0.97 0.86 0.94
692 2019-11-29 17:18:00 1575019080000 1.28 5.45↑ 10.21↑ 73.52 9.22 0.97 0.86 0.94
693 2019-11-29 17:17:00 1575019020000 1.28 5.44 10.19↓ 73.48 9.23 0.97 0.86 0.94
694 2019-11-29 17:16:00 1575018960000 1.28 5.44 10.21↓ 73.49 9.21 0.97 0.86 0.94
695 2019-11-29 17:15:00 1575018900000 1.28 5.44 10.22↓ 73.50 9.21 0.97 0.86 0.94
696 2019-11-29 16:49:00 1575017340000 1.28 5.44↓ 10.24↑ 73.51 9.19 0.97 0.86 0.94
697 2019-11-29 16:49:00 1575017340000 1.28 5.45 10.22↑ 73.52 9.21 0.97 0.86 0.94
698 2019-11-29 16:34:00 1575016440000 1.28 5.45 10.21 73.52 9.22 0.97 0.86 0.94
699 2019-11-29 16:34:00 1575016440000 1.28 5.45 10.21 73.52 9.22 0.97 0.86 0.94
700 2019-11-29 16:34:00 1575016440000 1.28 5.45 10.21 73.52 9.22 0.97 0.86 0.94
701 2019-11-29 16:34:00 1575016440000 1.28 5.45 10.21 73.52 9.22 0.97 0.86 0.94
702 2019-11-29 16:34:00 1575016440000 1.28 5.45 10.21 73.52 9.22 0.97 0.86 0.94
703 2019-11-29 16:34:00 1575016440000 1.28 5.45 10.21 73.52 9.22 0.97 0.86 0.94
704 2019-11-29 16:34:00 1575016440000 1.28 5.45 10.21 73.52 9.22 0.97 0.86 0.94
705 2019-11-29 16:34:00 1575016440000 1.28 5.45 10.21 73.52 9.22 0.97 0.86 0.94
706 2019-11-29 16:34:00 1575016440000 1.28 5.45↑ 10.21↓ 73.52 9.22 0.97 0.86 0.94
707 2019-11-29 16:41:00 1575016860000 1.28 5.43↓ 10.25↑ 73.50 9.18 0.97 0.86 0.94
708 2019-11-29 16:41:00 1575016860000 1.28 5.44 10.22↓ 73.50 9.21 0.97 0.86 0.94
709 2019-11-29 16:34:00 1575016440000 1.28 5.44 10.23↑ 73.51 9.20 0.97 0.86 0.94
710 2019-11-29 16:32:00 1575016320000 1.28 5.44↑ 10.21 73.49 9.21 0.97 0.86 0.94
711 2019-11-29 16:31:00 1575016260000 1.28 5.43 10.21↑ 73.47 9.21 0.97 0.86 0.94
712 2019-11-29 16:27:00 1575016020000 1.28↓ 5.43↑ 10.20↑ 73.46 9.22 0.97 0.86 0.94
713 2019-11-29 16:13:00 1575015180000 1.31 5.13↑ 9.89↑ 72.06 9.54 0.99 0.83 0.94
714 2019-11-29 16:13:00 1575015180000 1.31 5.11↑ 9.87↑ 71.99 9.55 0.99 0.83 0.94
715 2019-11-29 16:06:00 1575014760000 1.31 5.06↑ 9.82↑ 71.82 9.58 0.99 0.83 0.94
716 2019-11-29 15:54:00 1575014040000 1.31 5.05↑ 9.81 71.79 9.59 0.99 0.82 0.94
717 2019-11-29 15:54:00 1575014040000 1.31 5.04↑ 9.81↑ 71.76 9.58 0.99 0.82 0.94
718 2019-11-29 15:46:00 1575013560000 1.31↓ 5.03↑ 9.77 71.71 9.62 0.99 0.82 0.94
719 2019-11-29 15:43:00 1575013380000 1.32 5.02↑ 9.77↑ 71.53 9.66 1.00 0.82 0.94
720 2019-11-29 15:39:00 1575013140000 1.32 5.00 9.75↓ 71.46 9.67 1.00 0.82 0.94
721 2019-11-29 15:39:00 1575013140000 1.32 5.00↑ 9.76↑ 71.47 9.67 1.00 0.82 0.94
722 2019-11-29 15:34:00 1575012840000 1.32 4.99 9.75↑ 71.43 9.67 1.00 0.82 0.94
723 2019-11-29 15:33:00 1575012780000 1.32 4.99↑ 9.74↑ 71.43 9.68 1.00 0.82 0.94
724 2019-11-29 15:12:00 1575011520000 1.32 4.98↓ 9.73↑ 71.39 9.69 1.00 0.82 0.94
725 2019-11-29 13:51:00 1575006660000 1.32 4.99 9.72↓ 71.41 9.70 1.00 0.82 0.94
726 2019-11-29 13:51:00 1575006660000 1.32 4.99↑ 9.73↑ 71.42 9.69 1.00 0.82 0.94
727 2019-11-29 13:35:00 1575005700000 1.32 4.96 9.67↓ 71.29 9.73 1.00 0.81 0.94
728 2019-11-29 12:17:00 1575001020000 1.32 4.96 9.68↓ 71.30 9.72 1.00 0.81 0.94
729 2019-11-29 09:50:00 1574992200000 1.32↓ 4.96 9.70↑ 71.32 9.70 1.00 0.82 0.94
730 2019-11-29 09:36:00 1574991360000 1.33↑ 4.96 9.69↓ 71.15 9.77 1.01 0.81 0.95
731 2019-11-29 08:46:00 1574988360000 1.32↓ 4.96 9.70↑ 71.32 9.70 1.00 0.82 0.94
732 2019-11-29 08:46:00 1574988360000 1.33 4.96 9.67↑ 71.14 9.78 1.01 0.81 0.95
733 2019-11-29 08:41:00 1574988060000 1.33 4.96 9.66↓ 71.13 9.79 1.01 0.81 0.95
734 2019-11-29 08:08:00 1574986080000 1.33↑ 4.96↑ 9.67↓ 71.14 9.78 1.01 0.81 0.95
735 2019-11-29 07:54:00 1574985240000 1.32 4.95 9.74↑ 71.32 9.67 1.00 0.82 0.94
736 2019-11-29 07:40:00 1574984400000 1.32↓ 4.95 9.73 71.31 9.67 1.00 0.82 0.94
737 2019-11-29 07:40:00 1574984400000 1.33 4.95 9.73↑ 71.16 9.73 1.01 0.82 0.95
738 2019-11-29 07:32:00 1574983920000 1.33 4.95 9.71↓ 71.14 9.74 1.01 0.82 0.95
739 2019-11-29 06:42:00 1574980920000 1.33↑ 4.95 9.73↓ 71.16 9.73 1.01 0.82 0.95
740 2019-11-29 06:30:00 1574980200000 1.32 4.95 9.78↓ 71.35 9.63 1.00 0.82 0.94
741 2019-11-29 06:24:00 1574979840000 1.32 4.95 9.81↓ 71.37 9.60 1.00 0.82 0.94
742 2019-11-29 06:17:00 1574979420000 1.32 4.95 9.82↓ 71.37 9.59 1.00 0.83 0.94
743 2019-11-29 06:11:00 1574979060000 1.32 4.95 9.83↑ 71.38 9.59 1.00 0.83 0.94
744 2019-11-29 05:59:00 1574978340000 1.32 4.95 9.81↑ 71.37 9.60 1.00 0.82 0.94
745 2019-11-29 05:52:00 1574977920000 1.32 4.95 9.79↑ 71.35 9.62 1.00 0.82 0.94
746 2019-11-29 05:45:00 1574977500000 1.32 4.95↓ 9.78↓ 71.35 9.63 1.00 0.82 0.94
747 2019-11-29 05:39:00 1574977140000 1.32 4.96↑ 9.81↑ 71.39 9.61 1.00 0.82 0.94
748 2019-11-29 05:39:00 1574977140000 1.32 4.94 9.70↓ 71.26 9.70 1.00 0.82 0.94
749 2019-11-29 05:33:00 1574976780000 1.32 4.94 9.71↓ 71.27 9.69 1.00 0.82 0.94
750 2019-11-29 05:26:00 1574976360000 1.32 4.94↑ 9.72↓ 71.28 9.68 1.00 0.82 0.94
751 2019-11-29 05:11:00 1574975460000 1.32 4.93↓ 9.73↓ 71.25 9.67 1.00 0.82 0.94
752 2019-11-29 04:38:00 1574973480000 1.32↓ 4.94↓ 9.79↑ 71.32 9.62 1.00 0.82 0.94
753 2019-11-29 04:38:00 1574973480000 1.35 5.09↑ 9.69↑ 71.20 9.92 1.02 0.81 0.96
754 2019-11-29 04:27:00 1574972820000 1.35 5.08↑ 9.66↑ 71.15 9.94 1.02 0.81 0.96
755 2019-11-29 04:26:00 1574972760000 1.35↓ 5.06↑ 9.58↑ 71.04 10.01 1.02 0.80 0.96
756 2019-11-29 04:21:00 1574972460000 1.36↓ 5.03↑ 9.48↑ 70.73 10.15 1.03 0.80 0.96
757 2019-11-29 04:14:00 1574972040000 1.37↑ 4.98↑ 9.22↓ 70.24 10.44 1.04 0.77 0.96
758 2019-11-29 04:14:00 1574972040000 1.35 4.97 9.35 70.62 10.20 1.02 0.79 0.95