平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-11-06 23:47:00 |
1573055220000 |
3.23↓ |
3.65 |
2.11 |
29.28 |
44.82 |
0.89 |
0.99 |
0.95 |
| 2 |
2019-11-06 23:46:00 |
1573055160000 |
3.24↑ |
3.65 |
2.11 |
29.21 |
44.86 |
0.89 |
0.99 |
0.95 |
| 3 |
2019-11-06 23:42:00 |
1573054920000 |
3.23↓ |
3.65 |
2.11 |
29.28 |
44.82 |
0.89 |
0.99 |
0.95 |
| 4 |
2019-11-06 23:41:00 |
1573054860000 |
3.24↓ |
3.65↓ |
2.11↑ |
29.21 |
44.86 |
0.89 |
0.99 |
0.95 |
| 5 |
2019-11-06 23:32:00 |
1573054320000 |
3.25↓ |
3.66 |
2.10 |
29.11 |
45.05 |
0.89 |
0.98 |
0.95 |
| 6 |
2019-11-06 23:25:00 |
1573053900000 |
3.26 |
3.66 |
2.10↑ |
29.04 |
45.09 |
0.89 |
0.98 |
0.95 |
| 7 |
2019-11-06 23:23:00 |
1573053780000 |
3.26↓ |
3.66 |
2.09 |
28.98 |
45.21 |
0.89 |
0.98 |
0.94 |
| 8 |
2019-11-06 23:11:00 |
1573053060000 |
3.27↑ |
3.66 |
2.09↓ |
28.92 |
45.25 |
0.90 |
0.98 |
0.95 |
| 9 |
2019-11-06 23:00:00 |
1573052400000 |
3.26 |
3.66↓ |
2.10 |
29.04 |
45.09 |
0.89 |
0.98 |
0.95 |
| 10 |
2019-11-06 22:58:00 |
1573052280000 |
3.26↑ |
3.67 |
2.10 |
29.06 |
45.12 |
0.89 |
0.98 |
0.95 |
| 11 |
2019-11-06 22:41:00 |
1573051260000 |
3.25↑ |
3.67 |
2.10↓ |
29.13 |
45.08 |
0.89 |
0.98 |
0.95 |
| 12 |
2019-11-06 22:32:00 |
1573050720000 |
3.23↑ |
3.67 |
2.11↓ |
29.32 |
44.88 |
0.89 |
0.99 |
0.95 |
| 13 |
2019-11-06 22:30:00 |
1573050600000 |
3.21↑ |
3.67 |
2.12 |
29.51 |
44.68 |
0.88 |
0.99 |
0.95 |
| 14 |
2019-11-06 22:16:00 |
1573049760000 |
3.20↑ |
3.67 |
2.12 |
29.57 |
44.64 |
0.88 |
0.99 |
0.95 |
| 15 |
2019-11-06 22:01:00 |
1573048860000 |
3.19↑ |
3.67 |
2.12↓ |
29.64 |
44.60 |
0.88 |
0.99 |
0.95 |
| 16 |
2019-11-06 21:46:00 |
1573047960000 |
3.18↑ |
3.67↑ |
2.13↓ |
29.77 |
44.44 |
0.87 |
1.00 |
0.95 |
| 17 |
2019-11-06 21:01:00 |
1573045260000 |
3.17↑ |
3.66 |
2.14 |
29.87 |
44.25 |
0.87 |
1.00 |
0.95 |
| 18 |
2019-11-06 20:48:00 |
1573044480000 |
3.16↓ |
3.66 |
2.14 |
29.94 |
44.21 |
0.87 |
1.00 |
0.95 |
| 19 |
2019-11-06 20:47:00 |
1573044420000 |
3.17↑ |
3.66 |
2.14 |
29.87 |
44.25 |
0.87 |
1.00 |
0.95 |
| 20 |
2019-11-06 20:45:00 |
1573044300000 |
3.15↓ |
3.66 |
2.14 |
30.01 |
44.17 |
0.86 |
1.00 |
0.95 |
| 21 |
2019-11-06 20:45:00 |
1573044300000 |
3.16↑ |
3.66 |
2.14 |
29.94 |
44.21 |
0.87 |
1.00 |
0.95 |
| 22 |
2019-11-06 20:30:00 |
1573043400000 |
3.15 |
3.66 |
2.14↓ |
30.01 |
44.17 |
0.86 |
1.00 |
0.95 |
| 23 |
2019-11-06 20:01:00 |
1573041660000 |
3.15↓ |
3.66 |
2.15↑ |
30.07 |
44.05 |
0.86 |
1.01 |
0.95 |
| 24 |
2019-11-06 19:55:00 |
1573041300000 |
3.16↓ |
3.66 |
2.14 |
29.94 |
44.21 |
0.87 |
1.00 |
0.95 |
| 25 |
2019-11-06 19:31:00 |
1573039860000 |
3.17 |
3.66↑ |
2.14 |
29.87 |
44.25 |
0.87 |
1.00 |
0.95 |
| 26 |
2019-11-06 19:26:00 |
1573039560000 |
3.17 |
3.65↓ |
2.14↑ |
29.85 |
44.22 |
0.87 |
1.00 |
0.95 |
| 27 |
2019-11-06 19:25:00 |
1573039500000 |
3.17 |
3.66↑ |
2.13 |
29.81 |
44.37 |
0.87 |
1.00 |
0.95 |
| 28 |
2019-11-06 19:17:00 |
1573039020000 |
3.17↓ |
3.65↓ |
2.13 |
29.79 |
44.34 |
0.87 |
1.00 |
0.94 |
| 29 |
2019-11-06 19:16:00 |
1573038960000 |
3.18↓ |
3.66↑ |
2.13 |
29.75 |
44.41 |
0.87 |
1.00 |
0.95 |
| 30 |
2019-11-06 19:01:00 |
1573038060000 |
3.19↓ |
3.65↓ |
2.13↑ |
29.66 |
44.42 |
0.88 |
1.00 |
0.95 |
| 31 |
2019-11-06 18:54:00 |
1573037640000 |
3.20↓ |
3.66 |
2.12 |
29.55 |
44.61 |
0.88 |
0.99 |
0.95 |
| 32 |
2019-11-06 18:46:00 |
1573037160000 |
3.21 |
3.66 |
2.12↑ |
29.49 |
44.65 |
0.88 |
0.99 |
0.95 |
| 33 |
2019-11-06 18:33:00 |
1573036380000 |
3.21 |
3.66 |
2.11↓ |
29.43 |
44.77 |
0.88 |
0.99 |
0.94 |
| 34 |
2019-11-06 18:17:00 |
1573035420000 |
3.21↑ |
3.66↑ |
2.12 |
29.49 |
44.65 |
0.88 |
0.99 |
0.95 |
| 35 |
2019-11-06 17:23:00 |
1573032180000 |
3.20↑ |
3.65 |
2.12 |
29.53 |
44.58 |
0.88 |
0.99 |
0.95 |
| 36 |
2019-11-06 17:17:00 |
1573031820000 |
3.19↓ |
3.65 |
2.12 |
29.60 |
44.54 |
0.88 |
0.99 |
0.94 |
| 37 |
2019-11-06 16:10:00 |
1573027800000 |
3.20 |
3.65↑ |
2.12 |
29.53 |
44.58 |
0.88 |
0.99 |
0.95 |
| 38 |
2019-11-06 15:51:00 |
1573026660000 |
3.20↑ |
3.64 |
2.12 |
29.51 |
44.55 |
0.88 |
0.99 |
0.94 |
| 39 |
2019-11-06 15:10:00 |
1573024200000 |
3.19 |
3.64↑ |
2.12↓ |
29.58 |
44.50 |
0.88 |
0.99 |
0.94 |
| 40 |
2019-11-06 14:54:00 |
1573023240000 |
3.19 |
3.63↓ |
2.13 |
29.62 |
44.36 |
0.88 |
1.00 |
0.94 |
| 41 |
2019-11-06 14:19:00 |
1573021140000 |
3.19 |
3.64 |
2.13↑ |
29.64 |
44.39 |
0.88 |
1.00 |
0.95 |
| 42 |
2019-11-06 14:17:00 |
1573021020000 |
3.19↓ |
3.64↑ |
2.12↓ |
29.58 |
44.50 |
0.88 |
0.99 |
0.94 |
| 43 |
2019-11-06 13:48:00 |
1573019280000 |
3.20 |
3.62↑ |
2.13 |
29.53 |
44.37 |
0.88 |
1.00 |
0.94 |
| 44 |
2019-11-06 13:46:00 |
1573019160000 |
3.20 |
3.61↓ |
2.13 |
29.51 |
44.33 |
0.88 |
1.00 |
0.94 |
| 45 |
2019-11-06 13:38:00 |
1573018680000 |
3.20 |
3.62↑ |
2.13 |
29.53 |
44.37 |
0.88 |
1.00 |
0.94 |
| 46 |
2019-11-06 13:32:00 |
1573018320000 |
3.20↓ |
3.61 |
2.13↑ |
29.51 |
44.33 |
0.88 |
1.00 |
0.94 |
| 47 |
2019-11-06 13:16:00 |
1573017360000 |
3.21↓ |
3.61 |
2.12 |
29.38 |
44.49 |
0.88 |
0.99 |
0.94 |
| 48 |
2019-11-06 13:00:00 |
1573016400000 |
3.22↑ |
3.61↑ |
2.12↓ |
29.32 |
44.53 |
0.88 |
0.99 |
0.94 |
| 49 |
2019-11-06 12:57:00 |
1573016220000 |
3.21↑ |
3.60 |
2.13 |
29.42 |
44.34 |
0.88 |
1.00 |
0.94 |
| 50 |
2019-11-06 12:45:00 |
1573015500000 |
3.20↑ |
3.60↑ |
2.13↓ |
29.49 |
44.30 |
0.88 |
1.00 |
0.94 |
| 51 |
2019-11-06 11:47:00 |
1573012020000 |
3.18 |
3.59 |
2.14↓ |
29.66 |
44.07 |
0.87 |
1.00 |
0.94 |
| 52 |
2019-11-06 11:12:00 |
1573009920000 |
3.18↑ |
3.59 |
2.15 |
29.72 |
43.96 |
0.87 |
1.01 |
0.95 |
| 53 |
2019-11-06 10:32:00 |
1573007520000 |
3.16↓ |
3.59 |
2.15 |
29.85 |
43.87 |
0.87 |
1.01 |
0.94 |
| 54 |
2019-11-06 10:17:00 |
1573006620000 |
3.17↑ |
3.59 |
2.15 |
29.78 |
43.92 |
0.87 |
1.01 |
0.94 |
| 55 |
2019-11-06 09:31:00 |
1573003860000 |
3.16 |
3.59↑ |
2.15 |
29.85 |
43.87 |
0.87 |
1.01 |
0.94 |
| 56 |
2019-11-06 08:45:00 |
1573001100000 |
3.16 |
3.58↓ |
2.15 |
29.83 |
43.84 |
0.87 |
1.01 |
0.94 |
| 57 |
2019-11-06 08:44:00 |
1573001040000 |
3.16 |
3.59↑ |
2.15 |
29.85 |
43.87 |
0.87 |
1.01 |
0.94 |
| 58 |
2019-11-06 08:26:00 |
1572999960000 |
3.16 |
3.58↓ |
2.15 |
29.83 |
43.84 |
0.87 |
1.01 |
0.94 |
| 59 |
2019-11-06 08:06:00 |
1572998760000 |
3.16 |
3.59↑ |
2.15 |
29.85 |
43.87 |
0.87 |
1.01 |
0.94 |
| 60 |
2019-11-06 07:45:00 |
1572997500000 |
3.16↑ |
3.58↓ |
2.15 |
29.83 |
43.84 |
0.87 |
1.01 |
0.94 |
| 61 |
2019-11-06 07:08:00 |
1572995280000 |
3.15 |
3.59↑ |
2.15 |
29.92 |
43.83 |
0.86 |
1.01 |
0.94 |
| 62 |
2019-11-06 07:03:00 |
1572994980000 |
3.15 |
3.58↓ |
2.15 |
29.90 |
43.80 |
0.86 |
1.01 |
0.94 |
| 63 |
2019-11-06 06:51:00 |
1572994260000 |
3.15 |
3.59↑ |
2.15 |
29.92 |
43.83 |
0.86 |
1.01 |
0.94 |
| 64 |
2019-11-06 06:44:00 |
1572993840000 |
3.15↓ |
3.58 |
2.15 |
29.90 |
43.80 |
0.86 |
1.01 |
0.94 |
| 65 |
2019-11-06 06:33:00 |
1572993180000 |
3.16 |
3.58 |
2.15↑ |
29.83 |
43.84 |
0.87 |
1.01 |
0.94 |
| 66 |
2019-11-06 06:18:00 |
1572992280000 |
3.16↑ |
3.58 |
2.14 |
29.77 |
43.96 |
0.87 |
1.00 |
0.94 |
| 67 |
2019-11-06 06:03:00 |
1572991380000 |
3.15 |
3.58↓ |
2.14↓ |
29.83 |
43.91 |
0.86 |
1.00 |
0.94 |
| 68 |
2019-11-06 05:43:00 |
1572990180000 |
3.15 |
3.59 |
2.15↑ |
29.92 |
43.83 |
0.86 |
1.01 |
0.94 |
| 69 |
2019-11-06 05:41:00 |
1572990060000 |
3.15↓ |
3.59 |
2.14 |
29.86 |
43.95 |
0.86 |
1.00 |
0.94 |
| 70 |
2019-11-06 04:29:00 |
1572985740000 |
3.16 |
3.59↑ |
2.14↓ |
29.79 |
43.99 |
0.87 |
1.00 |
0.94 |
| 71 |
2019-11-06 04:21:00 |
1572985260000 |
3.16 |
3.58 |
2.15↑ |
29.83 |
43.84 |
0.87 |
1.01 |
0.94 |
| 72 |
2019-11-06 04:00:00 |
1572984000000 |
3.16↑ |
3.58 |
2.14↓ |
29.77 |
43.96 |
0.87 |
1.00 |
0.94 |
| 73 |
2019-11-06 03:43:00 |
1572982980000 |
3.15↓ |
3.58 |
2.15↑ |
29.90 |
43.80 |
0.86 |
1.01 |
0.94 |
| 74 |
2019-11-06 03:36:00 |
1572982560000 |
3.16↑ |
3.58 |
2.14 |
29.77 |
43.96 |
0.87 |
1.00 |
0.94 |
| 75 |
2019-11-06 03:21:00 |
1572981660000 |
3.15 |
3.58 |
2.14↓ |
29.83 |
43.91 |
0.86 |
1.00 |
0.94 |
| 76 |
2019-11-06 02:50:00 |
1572979800000 |
3.15↑ |
3.58 |
2.15 |
29.90 |
43.80 |
0.86 |
1.01 |
0.94 |
| 77 |
2019-11-06 02:44:00 |
1572979440000 |
3.14↓ |
3.58 |
2.15 |
29.96 |
43.76 |
0.86 |
1.01 |
0.94 |
| 78 |
2019-11-06 02:29:00 |
1572978540000 |
3.15↓ |
3.58 |
2.15 |
29.90 |
43.80 |
0.86 |
1.01 |
0.94 |
| 79 |
2019-11-06 02:23:00 |
1572978180000 |
3.16 |
3.58 |
2.15↑ |
29.83 |
43.84 |
0.87 |
1.01 |
0.94 |
| 80 |
2019-11-06 00:41:00 |
1572972060000 |
3.16↓ |
3.58 |
2.14 |
29.77 |
43.96 |
0.87 |
1.00 |
0.94 |
| 81 |
2019-11-05 23:48:00 |
1572968880000 |
3.17↓ |
3.58↑ |
2.14↑ |
29.70 |
44.00 |
0.87 |
1.00 |
0.94 |
| 82 |
2019-11-05 23:05:00 |
1572966300000 |
3.18 |
3.57↓ |
2.13 |
29.55 |
44.12 |
0.87 |
1.00 |
0.94 |
| 83 |
2019-11-05 22:58:00 |
1572965880000 |
3.18 |
3.58↑ |
2.13 |
29.58 |
44.15 |
0.87 |
1.00 |
0.94 |
| 84 |
2019-11-05 22:50:00 |
1572965400000 |
3.18 |
3.57↓ |
2.13 |
29.55 |
44.12 |
0.87 |
1.00 |
0.94 |
| 85 |
2019-11-05 22:35:00 |
1572964500000 |
3.18↓ |
3.58 |
2.13 |
29.58 |
44.15 |
0.87 |
1.00 |
0.94 |
| 86 |
2019-11-05 21:14:00 |
1572959640000 |
3.19↑ |
3.58 |
2.13 |
29.51 |
44.20 |
0.88 |
1.00 |
0.94 |
| 87 |
2019-11-05 20:38:00 |
1572957480000 |
3.18 |
3.58↑ |
2.13 |
29.58 |
44.15 |
0.87 |
1.00 |
0.94 |
| 88 |
2019-11-05 20:34:00 |
1572957240000 |
3.18↓ |
3.57 |
2.13 |
29.55 |
44.12 |
0.87 |
1.00 |
0.94 |
| 89 |
2019-11-05 20:27:00 |
1572956820000 |
3.19↑ |
3.57 |
2.13 |
29.49 |
44.16 |
0.88 |
1.00 |
0.94 |
| 90 |
2019-11-05 20:23:00 |
1572956580000 |
3.18↓ |
3.57 |
2.13 |
29.55 |
44.12 |
0.87 |
1.00 |
0.94 |
| 91 |
2019-11-05 20:03:00 |
1572955380000 |
3.19↑ |
3.57 |
2.13 |
29.49 |
44.16 |
0.88 |
1.00 |
0.94 |
| 92 |
2019-11-05 19:54:00 |
1572954840000 |
3.18 |
3.57 |
2.13↓ |
29.55 |
44.12 |
0.87 |
1.00 |
0.94 |
| 93 |
2019-11-05 19:40:00 |
1572954000000 |
3.18 |
3.57↑ |
2.14 |
29.61 |
44.01 |
0.87 |
1.00 |
0.94 |
| 94 |
2019-11-05 19:09:00 |
1572952140000 |
3.18 |
3.56↑ |
2.14 |
29.59 |
43.97 |
0.87 |
1.00 |
0.94 |
| 95 |
2019-11-05 19:02:00 |
1572951720000 |
3.18↓ |
3.55 |
2.14 |
29.57 |
43.94 |
0.87 |
1.00 |
0.94 |
| 96 |
2019-11-05 19:01:00 |
1572951660000 |
3.19↑ |
3.55↓ |
2.14 |
29.51 |
43.98 |
0.88 |
1.00 |
0.94 |
| 97 |
2019-11-05 18:21:00 |
1572949260000 |
3.18 |
3.56↑ |
2.14↓ |
29.59 |
43.97 |
0.87 |
1.00 |
0.94 |
| 98 |
2019-11-05 17:16:00 |
1572945360000 |
3.18 |
3.55 |
2.15↑ |
29.63 |
43.83 |
0.87 |
1.01 |
0.94 |
| 99 |
2019-11-05 15:57:00 |
1572940620000 |
3.18↓ |
3.55↓ |
2.14↑ |
29.57 |
43.94 |
0.87 |
1.00 |
0.94 |
| 100 |
2019-11-05 15:56:00 |
1572940560000 |
3.21↓ |
3.56 |
2.12 |
29.28 |
44.33 |
0.88 |
0.99 |
0.94 |
| 101 |
2019-11-05 15:54:00 |
1572940440000 |
3.22↓ |
3.56 |
2.12 |
29.21 |
44.37 |
0.88 |
0.99 |
0.94 |
| 102 |
2019-11-05 15:48:00 |
1572940080000 |
3.23 |
3.56 |
2.12↑ |
29.15 |
44.41 |
0.89 |
0.99 |
0.94 |
| 103 |
2019-11-05 13:11:00 |
1572930660000 |
3.23↓ |
3.56 |
2.11 |
29.09 |
44.52 |
0.89 |
0.99 |
0.94 |
| 104 |
2019-11-05 11:48:00 |
1572925680000 |
3.24↑ |
3.56 |
2.11 |
29.02 |
44.56 |
0.89 |
0.99 |
0.94 |
| 105 |
2019-11-05 11:45:00 |
1572925500000 |
3.23↓ |
3.56 |
2.11 |
29.09 |
44.52 |
0.89 |
0.99 |
0.94 |
| 106 |
2019-11-05 11:43:00 |
1572925380000 |
3.24↑ |
3.56 |
2.11 |
29.02 |
44.56 |
0.89 |
0.99 |
0.94 |
| 107 |
2019-11-05 09:26:00 |
1572917160000 |
3.23 |
3.56↑ |
2.11 |
29.09 |
44.52 |
0.89 |
0.99 |
0.94 |
| 108 |
2019-11-05 09:22:00 |
1572916920000 |
3.23 |
3.55↓ |
2.11 |
29.06 |
44.49 |
0.89 |
0.99 |
0.94 |
| 109 |
2019-11-05 09:14:00 |
1572916440000 |
3.23 |
3.56↑ |
2.11 |
29.09 |
44.52 |
0.89 |
0.99 |
0.94 |
| 110 |
2019-11-05 08:22:00 |
1572913320000 |
3.23 |
3.55↓ |
2.11 |
29.06 |
44.49 |
0.89 |
0.99 |
0.94 |
| 111 |
2019-11-05 08:20:00 |
1572913200000 |
3.23↑ |
3.56 |
2.11↓ |
29.09 |
44.52 |
0.89 |
0.99 |
0.94 |
| 112 |
2019-11-05 08:13:00 |
1572912780000 |
3.22↓ |
3.56↑ |
2.12↑ |
29.21 |
44.37 |
0.88 |
0.99 |
0.94 |
| 113 |
2019-11-05 07:21:00 |
1572909660000 |
3.23↑ |
3.55↓ |
2.11↓ |
29.06 |
44.49 |
0.89 |
0.99 |
0.94 |
| 114 |
2019-11-05 07:11:00 |
1572909060000 |
3.22↓ |
3.56↑ |
2.12↑ |
29.21 |
44.37 |
0.88 |
0.99 |
0.94 |
| 115 |
2019-11-05 06:19:00 |
1572905940000 |
3.23 |
3.55↓ |
2.11 |
29.06 |
44.49 |
0.89 |
0.99 |
0.94 |
| 116 |
2019-11-05 06:18:00 |
1572905880000 |
3.23↑ |
3.56 |
2.11↓ |
29.09 |
44.52 |
0.89 |
0.99 |
0.94 |
| 117 |
2019-11-05 06:09:00 |
1572905340000 |
3.22↓ |
3.56↑ |
2.12↑ |
29.21 |
44.37 |
0.88 |
0.99 |
0.94 |
| 118 |
2019-11-05 05:59:00 |
1572904740000 |
3.23↓ |
3.55↓ |
2.11 |
29.06 |
44.49 |
0.89 |
0.99 |
0.94 |
| 119 |
2019-11-05 02:13:00 |
1572891180000 |
3.24↑ |
3.56 |
2.11 |
29.02 |
44.56 |
0.89 |
0.99 |
0.94 |
| 120 |
2019-11-05 02:01:00 |
1572890460000 |
3.23↓ |
3.56 |
2.11 |
29.09 |
44.52 |
0.89 |
0.99 |
0.94 |
| 121 |
2019-11-05 01:41:00 |
1572889260000 |
3.24↑ |
3.56 |
2.11 |
29.02 |
44.56 |
0.89 |
0.99 |
0.94 |
| 122 |
2019-11-05 01:17:00 |
1572887820000 |
3.23↑ |
3.56 |
2.11↓ |
29.09 |
44.52 |
0.89 |
0.99 |
0.94 |
| 123 |
2019-11-05 00:53:00 |
1572886380000 |
3.22 |
3.56↑ |
2.12 |
29.21 |
44.37 |
0.88 |
0.99 |
0.94 |
| 124 |
2019-11-05 00:13:00 |
1572883980000 |
3.22 |
3.55↓ |
2.12 |
29.19 |
44.33 |
0.88 |
0.99 |
0.94 |
| 125 |
2019-11-04 23:59:00 |
1572883140000 |
3.22 |
3.56↑ |
2.12 |
29.21 |
44.37 |
0.88 |
0.99 |
0.94 |
| 126 |
2019-11-04 23:05:00 |
1572879900000 |
3.22↓ |
3.55 |
2.12↑ |
29.19 |
44.33 |
0.88 |
0.99 |
0.94 |
| 127 |
2019-11-04 22:47:00 |
1572878820000 |
3.23 |
3.55↓ |
2.11 |
29.06 |
44.49 |
0.89 |
0.99 |
0.94 |
| 128 |
2019-11-04 22:32:00 |
1572877920000 |
3.23↓ |
3.56 |
2.11 |
29.09 |
44.52 |
0.89 |
0.99 |
0.94 |
| 129 |
2019-11-04 22:19:00 |
1572877140000 |
3.24↓ |
3.56 |
2.11 |
29.02 |
44.56 |
0.89 |
0.99 |
0.94 |
| 130 |
2019-11-04 22:17:00 |
1572877020000 |
3.25↓ |
3.56 |
2.11↑ |
28.96 |
44.60 |
0.89 |
0.99 |
0.94 |
| 131 |
2019-11-04 22:01:00 |
1572876060000 |
3.26↓ |
3.56 |
2.10 |
28.83 |
44.76 |
0.89 |
0.98 |
0.94 |
| 132 |
2019-11-04 21:31:00 |
1572874260000 |
3.27 |
3.56↓ |
2.10 |
28.77 |
44.80 |
0.90 |
0.98 |
0.94 |
| 133 |
2019-11-04 21:03:00 |
1572872580000 |
3.27 |
3.57↑ |
2.10 |
28.79 |
44.83 |
0.90 |
0.98 |
0.94 |
| 134 |
2019-11-04 20:31:00 |
1572870660000 |
3.27 |
3.56↓ |
2.10 |
28.77 |
44.80 |
0.90 |
0.98 |
0.94 |
| 135 |
2019-11-04 20:01:00 |
1572868860000 |
3.27↑ |
3.57 |
2.10 |
28.79 |
44.83 |
0.90 |
0.98 |
0.94 |
| 136 |
2019-11-04 18:01:00 |
1572861660000 |
3.26 |
3.57↑ |
2.10 |
28.86 |
44.79 |
0.89 |
0.98 |
0.94 |
| 137 |
2019-11-04 17:55:00 |
1572861300000 |
3.26↓ |
3.56 |
2.10 |
28.83 |
44.76 |
0.89 |
0.98 |
0.94 |
| 138 |
2019-11-04 17:39:00 |
1572860340000 |
3.27 |
3.56↓ |
2.10 |
28.77 |
44.80 |
0.90 |
0.98 |
0.94 |
| 139 |
2019-11-04 16:36:00 |
1572856560000 |
3.27 |
3.57↑ |
2.10 |
28.79 |
44.83 |
0.90 |
0.98 |
0.94 |
| 140 |
2019-11-04 16:21:00 |
1572855660000 |
3.27↑ |
3.56 |
2.10 |
28.77 |
44.80 |
0.90 |
0.98 |
0.94 |
| 141 |
2019-11-04 15:53:00 |
1572853980000 |
3.26↓ |
3.56 |
2.10 |
28.83 |
44.76 |
0.89 |
0.98 |
0.94 |
| 142 |
2019-11-04 15:44:00 |
1572853440000 |
3.27↑ |
3.56↓ |
2.10 |
28.77 |
44.80 |
0.90 |
0.98 |
0.94 |
| 143 |
2019-11-04 15:27:00 |
1572852420000 |
3.26↓ |
3.57↑ |
2.10 |
28.86 |
44.79 |
0.89 |
0.98 |
0.94 |
| 144 |
2019-11-04 15:11:00 |
1572851460000 |
3.27 |
3.56↓ |
2.10 |
28.77 |
44.80 |
0.90 |
0.98 |
0.94 |
| 145 |
2019-11-04 15:04:00 |
1572851040000 |
3.27↑ |
3.57 |
2.10 |
28.79 |
44.83 |
0.90 |
0.98 |
0.94 |
| 146 |
2019-11-04 14:57:00 |
1572850620000 |
3.26↓ |
3.57 |
2.10 |
28.86 |
44.79 |
0.89 |
0.98 |
0.94 |
| 147 |
2019-11-04 14:43:00 |
1572849780000 |
3.27↑ |
3.57 |
2.10 |
28.79 |
44.83 |
0.90 |
0.98 |
0.94 |
| 148 |
2019-11-04 14:38:00 |
1572849480000 |
3.26↓ |
3.57 |
2.10 |
28.86 |
44.79 |
0.89 |
0.98 |
0.94 |
| 149 |
2019-11-04 14:29:00 |
1572848940000 |
3.27↑ |
3.57↑ |
2.10 |
28.79 |
44.83 |
0.90 |
0.98 |
0.94 |
| 150 |
2019-11-04 14:04:00 |
1572847440000 |
3.26 |
3.56↑ |
2.10↓ |
28.83 |
44.76 |
0.89 |
0.98 |
0.94 |
| 151 |
2019-11-04 13:40:00 |
1572846000000 |
3.26 |
3.55↓ |
2.11 |
28.87 |
44.61 |
0.89 |
0.99 |
0.94 |
| 152 |
2019-11-04 13:25:00 |
1572845100000 |
3.26↑ |
3.56 |
2.11 |
28.90 |
44.64 |
0.89 |
0.99 |
0.94 |
| 153 |
2019-11-04 13:24:00 |
1572845040000 |
3.25↓ |
3.56↑ |
2.11↑ |
28.96 |
44.60 |
0.89 |
0.99 |
0.94 |
| 154 |
2019-11-04 13:20:00 |
1572844800000 |
3.26 |
3.55 |
2.10↓ |
28.81 |
44.73 |
0.89 |
0.98 |
0.94 |
| 155 |
2019-11-04 13:15:00 |
1572844500000 |
3.26 |
3.55 |
2.11↑ |
28.87 |
44.61 |
0.89 |
0.99 |
0.94 |
| 156 |
2019-11-04 12:39:00 |
1572842340000 |
3.26↑ |
3.55 |
2.10 |
28.81 |
44.73 |
0.89 |
0.98 |
0.94 |
| 157 |
2019-11-04 12:23:00 |
1572841380000 |
3.25↓ |
3.55 |
2.10 |
28.88 |
44.69 |
0.89 |
0.98 |
0.94 |
| 158 |
2019-11-04 11:38:00 |
1572838680000 |
3.26↑ |
3.55 |
2.10 |
28.81 |
44.73 |
0.89 |
0.98 |
0.94 |
| 159 |
2019-11-04 11:22:00 |
1572837720000 |
3.25↓ |
3.55 |
2.10 |
28.88 |
44.69 |
0.89 |
0.98 |
0.94 |
| 160 |
2019-11-04 11:05:00 |
1572836700000 |
3.26↑ |
3.55 |
2.10 |
28.81 |
44.73 |
0.89 |
0.98 |
0.94 |
| 161 |
2019-11-04 10:35:00 |
1572834900000 |
3.25 |
3.55 |
2.10↓ |
28.88 |
44.69 |
0.89 |
0.98 |
0.94 |
| 162 |
2019-11-04 10:21:00 |
1572834060000 |
3.25 |
3.55 |
2.11↑ |
28.94 |
44.57 |
0.89 |
0.99 |
0.94 |
| 163 |
2019-11-04 09:34:00 |
1572831240000 |
3.25 |
3.55 |
2.10↓ |
28.88 |
44.69 |
0.89 |
0.98 |
0.94 |
| 164 |
2019-11-04 09:20:00 |
1572830400000 |
3.25 |
3.55 |
2.11↑ |
28.94 |
44.57 |
0.89 |
0.99 |
0.94 |
| 165 |
2019-11-04 08:56:00 |
1572828960000 |
3.25↓ |
3.55 |
2.10 |
28.88 |
44.69 |
0.89 |
0.98 |
0.94 |
| 166 |
2019-11-04 08:33:00 |
1572827580000 |
3.26↑ |
3.55 |
2.10 |
28.81 |
44.73 |
0.89 |
0.98 |
0.94 |
| 167 |
2019-11-04 06:49:00 |
1572821340000 |
3.25↓ |
3.55 |
2.10 |
28.88 |
44.69 |
0.89 |
0.98 |
0.94 |
| 168 |
2019-11-04 06:28:00 |
1572820080000 |
3.26 |
3.55↓ |
2.10 |
28.81 |
44.73 |
0.89 |
0.98 |
0.94 |
| 169 |
2019-11-04 05:14:00 |
1572815640000 |
3.26 |
3.56↑ |
2.10 |
28.83 |
44.76 |
0.89 |
0.98 |
0.94 |
| 170 |
2019-11-03 20:40:00 |
1572784800000 |
3.26↓ |
3.55 |
2.10 |
28.81 |
44.73 |
0.89 |
0.98 |
0.94 |
| 171 |
2019-11-03 20:25:00 |
1572783900000 |
3.27↑ |
3.55 |
2.10 |
28.75 |
44.77 |
0.90 |
0.98 |
0.94 |
| 172 |
2019-11-03 06:12:00 |
1572732720000 |
3.26 |
3.55↑ |
2.10 |
28.81 |
44.73 |
0.89 |
0.98 |
0.94 |
| 173 |
2019-11-03 05:38:00 |
1572730680000 |
3.26↓ |
3.54↓ |
2.10 |
28.79 |
44.69 |
0.89 |
0.98 |
0.94 |
| 174 |
2019-11-03 05:04:00 |
1572728640000 |
3.27↑ |
3.55↑ |
2.10 |
28.75 |
44.77 |
0.90 |
0.98 |
0.94 |
| 175 |
2019-11-03 04:36:00 |
1572726960000 |
3.26↓ |
3.54↓ |
2.10 |
28.79 |
44.69 |
0.89 |
0.98 |
0.94 |
| 176 |
2019-11-03 04:02:00 |
1572724920000 |
3.27↑ |
3.55↑ |
2.10↓ |
28.75 |
44.77 |
0.90 |
0.98 |
0.94 |
| 177 |
2019-11-03 03:59:00 |
1572724740000 |
3.26 |
3.54 |
2.11↑ |
28.85 |
44.58 |
0.89 |
0.99 |
0.94 |
| 178 |
2019-11-03 03:54:00 |
1572724440000 |
3.26 |
3.54 |
2.10↓ |
28.79 |
44.69 |
0.89 |
0.98 |
0.94 |
| 179 |
2019-11-03 03:43:00 |
1572723780000 |
3.26 |
3.54↓ |
2.11 |
28.85 |
44.58 |
0.89 |
0.99 |
0.94 |
| 180 |
2019-11-03 03:38:00 |
1572723480000 |
3.26 |
3.55↑ |
2.11 |
28.87 |
44.61 |
0.89 |
0.99 |
0.94 |
| 181 |
2019-11-03 03:36:00 |
1572723360000 |
3.26 |
3.54↓ |
2.11 |
28.85 |
44.58 |
0.89 |
0.99 |
0.94 |
| 182 |
2019-11-03 02:57:00 |
1572721020000 |
3.26↑ |
3.55↑ |
2.11 |
28.87 |
44.61 |
0.89 |
0.99 |
0.94 |
| 183 |
2019-11-03 02:55:00 |
1572720900000 |
3.25↓ |
3.54↓ |
2.11 |
28.92 |
44.54 |
0.89 |
0.99 |
0.94 |
| 184 |
2019-11-03 02:43:00 |
1572720180000 |
3.26↑ |
3.55 |
2.11 |
28.87 |
44.61 |
0.89 |
0.99 |
0.94 |
| 185 |
2019-11-03 02:39:00 |
1572719940000 |
3.25↓ |
3.55 |
2.11 |
28.94 |
44.57 |
0.89 |
0.99 |
0.94 |
| 186 |
2019-11-03 02:35:00 |
1572719700000 |
3.26↑ |
3.55 |
2.11 |
28.87 |
44.61 |
0.89 |
0.99 |
0.94 |
| 187 |
2019-11-03 02:29:00 |
1572719340000 |
3.25↑ |
3.55↑ |
2.11↓ |
28.94 |
44.57 |
0.89 |
0.99 |
0.94 |
| 188 |
2019-11-03 02:20:00 |
1572718800000 |
3.23 |
3.54 |
2.13↑ |
29.16 |
44.23 |
0.89 |
1.00 |
0.94 |
| 189 |
2019-11-03 02:14:00 |
1572718440000 |
3.23 |
3.54 |
2.12↓ |
29.10 |
44.34 |
0.89 |
0.99 |
0.94 |
| 190 |
2019-11-03 02:11:00 |
1572718260000 |
3.23 |
3.54 |
2.13↑ |
29.16 |
44.23 |
0.89 |
1.00 |
0.94 |
| 191 |
2019-11-03 02:08:00 |
1572718080000 |
3.23↑ |
3.54 |
2.12↓ |
29.10 |
44.34 |
0.89 |
0.99 |
0.94 |
| 192 |
2019-11-03 01:53:00 |
1572717180000 |
3.22↑ |
3.54 |
2.13 |
29.23 |
44.19 |
0.88 |
1.00 |
0.94 |
| 193 |
2019-11-03 01:53:00 |
1572717180000 |
3.21↓ |
3.54 |
2.13 |
29.29 |
44.15 |
0.88 |
1.00 |
0.94 |
| 194 |
2019-11-03 01:47:00 |
1572716820000 |
3.22↑ |
3.54↑ |
2.13 |
29.23 |
44.19 |
0.88 |
1.00 |
0.94 |
| 195 |
2019-11-03 01:40:00 |
1572716400000 |
3.21↓ |
3.53↓ |
2.13 |
29.27 |
44.11 |
0.88 |
1.00 |
0.94 |
| 196 |
2019-11-03 01:32:00 |
1572715920000 |
3.22↑ |
3.54 |
2.13↓ |
29.23 |
44.19 |
0.88 |
1.00 |
0.94 |
| 197 |
2019-11-03 01:11:00 |
1572714660000 |
3.21↑ |
3.54↑ |
2.14 |
29.35 |
44.03 |
0.88 |
1.00 |
0.94 |
| 198 |
2019-11-03 00:58:00 |
1572713880000 |
3.20↓ |
3.52↓ |
2.14 |
29.37 |
43.92 |
0.88 |
1.00 |
0.94 |
| 199 |
2019-11-03 00:24:00 |
1572711840000 |
3.21 |
3.53 |
2.14↑ |
29.33 |
44.00 |
0.88 |
1.00 |
0.94 |
| 200 |
2019-11-02 22:31:00 |
1572705060000 |
3.21↓ |
3.53 |
2.13 |
29.27 |
44.11 |
0.88 |
1.00 |
0.94 |
| 201 |
2019-11-02 21:17:00 |
1572700620000 |
3.22↓ |
3.53↓ |
2.13↑ |
29.21 |
44.15 |
0.88 |
1.00 |
0.94 |
| 202 |
2019-11-02 21:10:00 |
1572700200000 |
3.25↓ |
3.55↓ |
2.11↑ |
28.94 |
44.57 |
0.89 |
0.99 |
0.94 |
| 203 |
2019-11-02 20:44:00 |
1572698640000 |
3.26↓ |
3.56↓ |
2.10↑ |
28.83 |
44.76 |
0.89 |
0.98 |
0.94 |
| 204 |
2019-11-02 20:39:00 |
1572698340000 |
3.31 |
3.58↑ |
2.08↑ |
28.44 |
45.26 |
0.91 |
0.97 |
0.94 |
| 205 |
2019-11-02 20:39:00 |
1572698340000 |
3.31↓ |
3.57↓ |
2.07 |
28.36 |
45.35 |
0.91 |
0.97 |
0.94 |
| 206 |
2019-11-02 20:21:00 |
1572697260000 |
3.32↓ |
3.58 |
2.07 |
28.32 |
45.42 |
0.91 |
0.97 |
0.94 |
| 207 |
2019-11-02 20:19:00 |
1572697140000 |
3.33 |
3.58 |
2.07↑ |
28.26 |
45.46 |
0.91 |
0.97 |
0.94 |
| 208 |
2019-11-02 06:27:00 |
1572647220000 |
3.33↑ |
3.58 |
2.06↓ |
28.20 |
45.58 |
0.91 |
0.97 |
0.94 |
| 209 |
2019-11-02 00:59:00 |
1572627540000 |
3.32 |
3.58 |
2.07↑ |
28.32 |
45.42 |
0.91 |
0.97 |
0.94 |
| 210 |
2019-11-02 00:48:00 |
1572626880000 |
3.32 |
3.58 |
2.06↓ |
28.26 |
45.54 |
0.91 |
0.97 |
0.94 |
| 211 |
2019-11-02 00:38:00 |
1572626280000 |
3.32↓ |
3.58 |
2.07↑ |
28.32 |
45.42 |
0.91 |
0.97 |
0.94 |
| 212 |
2019-11-01 23:18:00 |
1572621480000 |
3.33↓ |
3.58↓ |
2.06↑ |
28.20 |
45.58 |
0.91 |
0.97 |
0.94 |
| 213 |
2019-11-01 21:44:00 |
1572615840000 |
3.35↑ |
3.59 |
2.05 |
28.03 |
45.81 |
0.92 |
0.96 |
0.94 |
| 214 |
2019-11-01 21:36:00 |
1572615360000 |
3.34↓ |
3.59↓ |
2.05↑ |
28.09 |
45.77 |
0.92 |
0.96 |
0.94 |
| 215 |
2019-11-01 20:56:00 |
1572612960000 |
3.40↓ |
3.62 |
2.02 |
27.61 |
46.47 |
0.93 |
0.95 |
0.94 |
| 216 |
2019-11-01 20:45:00 |
1572612300000 |
3.41 |
3.62↓ |
2.02 |
27.55 |
46.50 |
0.94 |
0.95 |
0.94 |
| 217 |
2019-11-01 20:22:00 |
1572610920000 |
3.41↓ |
3.63 |
2.02↑ |
27.57 |
46.54 |
0.94 |
0.95 |
0.94 |
| 218 |
2019-11-01 19:51:00 |
1572609060000 |
3.42↓ |
3.63 |
2.01 |
27.45 |
46.70 |
0.94 |
0.94 |
0.94 |
| 219 |
2019-11-01 19:45:00 |
1572608700000 |
3.43↓ |
3.63↓ |
2.01↑ |
27.39 |
46.73 |
0.94 |
0.94 |
0.94 |
| 220 |
2019-11-01 19:45:00 |
1572608700000 |
3.44 |
3.64 |
2.00 |
27.28 |
46.93 |
0.94 |
0.94 |
0.94 |
| 221 |
2019-11-01 19:40:00 |
1572608400000 |
3.44 |
3.64 |
2.00 |
27.28 |
46.93 |
0.94 |
0.94 |
0.94 |
| 222 |
2019-11-01 19:40:00 |
1572608400000 |
3.44 |
3.64 |
2.00 |
27.28 |
46.93 |
0.94 |
0.94 |
0.94 |
| 223 |
2019-11-01 19:40:00 |
1572608400000 |
3.44 |
3.64 |
2.00 |
27.28 |
46.93 |
0.94 |
0.94 |
0.94 |
| 224 |
2019-11-01 19:40:00 |
1572608400000 |
3.44 |
3.64 |
2.00 |
27.28 |
46.93 |
0.94 |
0.94 |
0.94 |
| 225 |
2019-11-01 19:40:00 |
1572608400000 |
3.44 |
3.64 |
2.00 |
27.28 |
46.93 |
0.94 |
0.94 |
0.94 |
| 226 |
2019-11-01 19:40:00 |
1572608400000 |
3.44 |
3.64 |
2.00 |
27.28 |
46.93 |
0.94 |
0.94 |
0.94 |
| 227 |
2019-11-01 19:40:00 |
1572608400000 |
3.44 |
3.64 |
2.00 |
27.28 |
46.93 |
0.94 |
0.94 |
0.94 |
| 228 |
2019-11-01 19:40:00 |
1572608400000 |
3.44↑ |
3.64 |
2.00↓ |
27.28 |
46.93 |
0.94 |
0.94 |
0.94 |
| 229 |
2019-11-01 19:42:00 |
1572608520000 |
3.43↓ |
3.64 |
2.01↑ |
27.41 |
46.77 |
0.94 |
0.94 |
0.94 |
| 230 |
2019-11-01 19:30:00 |
1572607800000 |
3.44↓ |
3.64 |
2.00 |
27.28 |
46.93 |
0.94 |
0.94 |
0.94 |
| 231 |
2019-11-01 15:38:00 |
1572593880000 |
3.45 |
3.64↓ |
2.00 |
27.23 |
46.97 |
0.95 |
0.94 |
0.94 |
| 232 |
2019-11-01 15:24:00 |
1572593040000 |
3.45 |
3.65 |
2.00↑ |
27.25 |
47.00 |
0.95 |
0.94 |
0.94 |
| 233 |
2019-11-01 15:00:00 |
1572591600000 |
3.45 |
3.65↑ |
1.99 |
27.18 |
47.12 |
0.95 |
0.93 |
0.94 |
| 234 |
2019-11-01 14:27:00 |
1572589620000 |
3.45 |
3.64↓ |
1.99 |
27.16 |
47.09 |
0.95 |
0.93 |
0.94 |
| 235 |
2019-11-01 13:49:00 |
1572587340000 |
3.45↑ |
3.65↑ |
1.99↓ |
27.18 |
47.12 |
0.95 |
0.93 |
0.94 |
| 236 |
2019-11-01 09:06:00 |
1572570360000 |
3.44↑ |
3.64 |
2.00 |
27.28 |
46.93 |
0.94 |
0.94 |
0.94 |
| 237 |
2019-11-01 08:09:00 |
1572566940000 |
3.43↓ |
3.64 |
2.00 |
27.34 |
46.89 |
0.94 |
0.94 |
0.94 |
| 238 |
2019-11-01 07:39:00 |
1572565140000 |
3.44↓ |
3.64↓ |
2.00↑ |
27.28 |
46.93 |
0.94 |
0.94 |
0.94 |
| 239 |
2019-11-01 06:55:00 |
1572562500000 |
3.45↓ |
3.65↓ |
1.99↑ |
27.18 |
47.12 |
0.95 |
0.93 |
0.94 |
| 240 |
2019-11-01 06:35:00 |
1572561300000 |
3.48↓ |
3.68 |
1.97 |
26.94 |
47.59 |
0.95 |
0.92 |
0.94 |
| 241 |
2019-11-01 06:34:00 |
1572561240000 |
3.49 |
3.68↓ |
1.97 |
26.88 |
47.62 |
0.96 |
0.92 |
0.94 |
| 242 |
2019-11-01 05:05:00 |
1572555900000 |
3.49↓ |
3.69 |
1.97 |
26.90 |
47.66 |
0.96 |
0.92 |
0.94 |
| 243 |
2019-11-01 03:55:00 |
1572551700000 |
3.50 |
3.69 |
1.97 |
26.84 |
47.69 |
0.96 |
0.92 |
0.94 |
| 244 |
2019-11-01 03:08:00 |
1572548880000 |
3.50 |
3.69 |
1.97 |
26.84 |
47.69 |
0.96 |
0.92 |
0.94 |
| 245 |
2019-11-01 03:08:00 |
1572548880000 |
3.50 |
3.69 |
1.97 |
26.84 |
47.69 |
0.96 |
0.92 |
0.94 |
| 246 |
2019-11-01 03:08:00 |
1572548880000 |
3.50 |
3.69 |
1.97 |
26.84 |
47.69 |
0.96 |
0.92 |
0.94 |
| 247 |
2019-11-01 03:08:00 |
1572548880000 |
3.50 |
3.69 |
1.97 |
26.84 |
47.69 |
0.96 |
0.92 |
0.94 |
| 248 |
2019-11-01 03:08:00 |
1572548880000 |
3.50 |
3.69 |
1.97↑ |
26.84 |
47.69 |
0.96 |
0.92 |
0.94 |
| 249 |
2019-11-01 03:42:00 |
1572550920000 |
3.50 |
3.69 |
1.96↓ |
26.78 |
47.82 |
0.96 |
0.92 |
0.94 |
| 250 |
2019-11-01 03:08:00 |
1572548880000 |
3.50 |
3.69 |
1.97↑ |
26.84 |
47.69 |
0.96 |
0.92 |
0.94 |
| 251 |
2019-11-01 01:39:00 |
1572543540000 |
3.50↓ |
3.69↓ |
1.96 |
26.78 |
47.82 |
0.96 |
0.92 |
0.94 |
| 252 |
2019-10-31 23:28:00 |
1572535680000 |
3.51↑ |
3.70 |
1.96 |
26.74 |
47.89 |
0.96 |
0.92 |
0.94 |
| 253 |
2019-10-31 23:17:00 |
1572535020000 |
3.50↓ |
3.70 |
1.96 |
26.80 |
47.85 |
0.96 |
0.92 |
0.94 |
| 254 |
2019-10-31 17:51:00 |
1572515460000 |
3.51 |
3.70↓ |
1.96↑ |
26.74 |
47.89 |
0.96 |
0.92 |
0.94 |
| 255 |
2019-10-30 16:30:00 |
1572424200000 |
3.51↓ |
3.71 |
1.95 |
26.69 |
48.05 |
0.96 |
0.91 |
0.94 |
| 256 |
2019-10-29 20:11:00 |
1572351060000 |
3.52↓ |
3.71 |
1.95↑ |
26.64 |
48.09 |
0.97 |
0.91 |
0.94 |
| 257 |
2019-10-29 15:05:00 |
1572332700000 |
3.53↓ |
3.71 |
1.94 |
26.52 |
48.25 |
0.97 |
0.91 |
0.94 |
| 258 |
2019-10-29 12:05:00 |
1572321900000 |
3.54 |
3.71↓ |
1.94 |
26.46 |
48.29 |
0.97 |
0.91 |
0.94 |
| 259 |
2019-10-29 09:19:00 |
1572311940000 |
3.54↓ |
3.72 |
1.94↑ |
26.48 |
48.32 |
0.97 |
0.91 |
0.94 |
| 260 |
2019-10-29 07:20:00 |
1572304800000 |
3.55↓ |
3.72 |
1.93 |
26.36 |
48.49 |
0.97 |
0.90 |
0.94 |
| 261 |
2019-10-29 07:05:00 |
1572303900000 |
3.56↓ |
3.72↓ |
1.93 |
26.31 |
48.52 |
0.98 |
0.90 |
0.94 |
| 262 |
2019-10-29 04:35:00 |
1572294900000 |
3.57↓ |
3.73 |
1.93 |
26.27 |
48.59 |
0.98 |
0.90 |
0.94 |
| 263 |
2019-10-29 04:25:00 |
1572294300000 |
3.58↑ |
3.73 |
1.93 |
26.21 |
48.63 |
0.98 |
0.90 |
0.94 |
| 264 |
2019-10-29 03:35:00 |
1572291300000 |
3.57↓ |
3.73 |
1.93 |
26.27 |
48.59 |
0.98 |
0.90 |
0.94 |
| 265 |
2019-10-29 00:02:00 |
1572278520000 |
3.58 |
3.73 |
1.93↑ |
26.21 |
48.63 |
0.98 |
0.90 |
0.94 |
| 266 |
2019-10-28 23:36:00 |
1572276960000 |
3.58 |
3.73 |
1.92↓ |
26.15 |
48.76 |
0.98 |
0.90 |
0.94 |
| 267 |
2019-10-28 20:56:00 |
1572267360000 |
3.58 |
3.73 |
1.93↑ |
26.21 |
48.63 |
0.98 |
0.90 |
0.94 |
| 268 |
2019-10-28 18:49:00 |
1572259740000 |
3.58 |
3.73 |
1.92↓ |
26.15 |
48.76 |
0.98 |
0.90 |
0.94 |
| 269 |
2019-10-28 14:31:00 |
1572244260000 |
3.58 |
3.73 |
1.93↑ |
26.21 |
48.63 |
0.98 |
0.90 |
0.94 |
| 270 |
2019-10-28 14:05:00 |
1572242700000 |
3.58↓ |
3.73↓ |
1.92 |
26.15 |
48.76 |
0.98 |
0.90 |
0.94 |
| 271 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 272 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 273 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 274 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 275 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 276 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 277 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 278 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 279 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 280 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 281 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 282 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 283 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 284 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 285 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 286 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 287 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 288 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 289 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 290 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 291 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 292 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 293 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 294 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 295 |
2019-10-28 09:49:00 |
1572227340000 |
3.59 |
3.74 |
1.92 |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 296 |
2019-10-28 09:49:00 |
1572227340000 |
3.59↑ |
3.74↑ |
1.92↓ |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 297 |
2019-10-28 10:01:00 |
1572228060000 |
3.57↓ |
3.73↓ |
1.93↑ |
26.27 |
48.59 |
0.98 |
0.90 |
0.94 |
| 298 |
2019-10-28 09:24:00 |
1572225840000 |
3.59↑ |
3.74↑ |
1.92↓ |
26.11 |
48.82 |
0.98 |
0.90 |
0.94 |
| 299 |
2019-10-28 09:02:00 |
1572224520000 |
3.57↓ |
3.73 |
1.93 |
26.27 |
48.59 |
0.98 |
0.90 |
0.94 |
| 300 |
2019-10-28 08:47:00 |
1572223620000 |
3.58 |
3.73 |
1.93↑ |
26.21 |
48.63 |
0.98 |
0.90 |
0.94 |
| 301 |
2019-10-28 08:16:00 |
1572221760000 |
3.58↓ |
3.73 |
1.92 |
26.15 |
48.76 |
0.98 |
0.90 |
0.94 |
| 302 |
2019-10-28 08:14:00 |
1572221640000 |
3.59↓ |
3.73↓ |
1.92 |
26.09 |
48.79 |
0.98 |
0.90 |
0.94 |
| 303 |
2019-10-28 05:15:00 |
1572210900000 |
3.60↓ |
3.74 |
1.92↑ |
26.06 |
48.86 |
0.99 |
0.90 |
0.94 |
| 304 |
2019-10-28 04:45:00 |
1572209100000 |
3.61↑ |
3.74↑ |
1.91↓ |
25.94 |
49.02 |
0.99 |
0.90 |
0.94 |
| 305 |
2019-10-28 04:24:00 |
1572207840000 |
3.60↑ |
3.73 |
1.92 |
26.04 |
48.83 |
0.99 |
0.90 |
0.94 |
| 306 |
2019-10-28 03:29:00 |
1572204540000 |
3.59↓ |
3.73 |
1.92 |
26.09 |
48.79 |
0.98 |
0.90 |
0.94 |
| 307 |
2019-10-28 03:04:00 |
1572203040000 |
3.60 |
3.73↓ |
1.92↑ |
26.04 |
48.83 |
0.99 |
0.90 |
0.94 |
| 308 |
2019-10-28 03:03:00 |
1572202980000 |
3.60↓ |
3.74 |
1.91 |
25.99 |
48.99 |
0.99 |
0.90 |
0.94 |
| 309 |
2019-10-28 01:48:00 |
1572198480000 |
3.61↑ |
3.74 |
1.91 |
25.94 |
49.02 |
0.99 |
0.90 |
0.94 |
| 310 |
2019-10-28 00:44:00 |
1572194640000 |
3.60 |
3.74↑ |
1.91 |
25.99 |
48.99 |
0.99 |
0.90 |
0.94 |
| 311 |
2019-10-27 18:50:00 |
1572173400000 |
3.60↓ |
3.73↓ |
1.91 |
25.97 |
48.96 |
0.99 |
0.90 |
0.94 |
| 312 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 313 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 314 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 315 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 316 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 317 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 318 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 319 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 320 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 321 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 322 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 323 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 324 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 325 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 326 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 327 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 328 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 329 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 330 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 331 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 332 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 333 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 334 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 335 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 336 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 337 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 338 |
2019-10-27 13:11:00 |
1572153060000 |
3.62 |
3.74 |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 339 |
2019-10-27 13:11:00 |
1572153060000 |
3.62↑ |
3.74↑ |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 340 |
2019-10-27 16:01:00 |
1572163260000 |
3.61↓ |
3.73↓ |
1.91 |
25.92 |
48.99 |
0.99 |
0.90 |
0.94 |
| 341 |
2019-10-27 04:07:00 |
1572120420000 |
3.62 |
3.74↓ |
1.91 |
25.89 |
49.06 |
0.99 |
0.90 |
0.94 |
| 342 |
2019-10-27 01:41:00 |
1572111660000 |
3.62 |
3.75 |
1.91↑ |
25.90 |
49.09 |
0.99 |
0.90 |
0.94 |
| 343 |
2019-10-27 00:07:00 |
1572106020000 |
3.62 |
3.75 |
1.90↓ |
25.84 |
49.22 |
0.99 |
0.89 |
0.94 |
| 344 |
2019-10-26 21:07:00 |
1572095220000 |
3.62 |
3.75 |
1.91 |
25.90 |
49.09 |
0.99 |
0.90 |
0.94 |
| 345 |
2019-10-26 20:52:00 |
1572094320000 |
3.62 |
3.75 |
1.91 |
25.90 |
49.09 |
0.99 |
0.90 |
0.94 |
| 346 |
2019-10-26 20:52:00 |
1572094320000 |
3.62 |
3.75 |
1.91↑ |
25.90 |
49.09 |
0.99 |
0.90 |
0.94 |
| 347 |
2019-10-26 21:00:00 |
1572094800000 |
3.62 |
3.75 |
1.90↓ |
25.84 |
49.22 |
0.99 |
0.89 |
0.94 |
| 348 |
2019-10-26 20:52:00 |
1572094320000 |
3.62 |
3.75 |
1.91↑ |
25.90 |
49.09 |
0.99 |
0.90 |
0.94 |
| 349 |
2019-10-26 14:19:00 |
1572070740000 |
3.62↓ |
3.75 |
1.90 |
25.84 |
49.22 |
0.99 |
0.89 |
0.94 |
| 350 |
2019-10-26 14:10:00 |
1572070200000 |
3.63↑ |
3.75 |
1.90 |
25.78 |
49.26 |
1.00 |
0.89 |
0.94 |
| 351 |
2019-10-26 11:50:00 |
1572061800000 |
3.62 |
3.75↓ |
1.90 |
25.84 |
49.22 |
0.99 |
0.89 |
0.94 |
| 352 |
2019-10-26 10:03:00 |
1572055380000 |
3.62↓ |
3.76 |
1.90 |
25.85 |
49.26 |
0.99 |
0.89 |
0.94 |
| 353 |
2019-10-26 05:26:00 |
1572038760000 |
3.63 |
3.76 |
1.90 |
25.80 |
49.29 |
1.00 |
0.89 |
0.94 |
| 354 |
2019-10-26 02:59:00 |
1572029940000 |
3.63 |
3.76 |
1.90 |
25.80 |
49.29 |
1.00 |
0.89 |
0.94 |
| 355 |
2019-10-26 02:59:00 |
1572029940000 |
3.63 |
3.76 |
1.90 |
25.80 |
49.29 |
1.00 |
0.89 |
0.94 |
| 356 |
2019-10-26 02:59:00 |
1572029940000 |
3.63 |
3.76 |
1.90 |
25.80 |
49.29 |
1.00 |
0.89 |
0.94 |
| 357 |
2019-10-26 02:59:00 |
1572029940000 |
3.63 |
3.76 |
1.90 |
25.80 |
49.29 |
1.00 |
0.89 |
0.94 |
| 358 |
2019-10-26 02:59:00 |
1572029940000 |
3.63 |
3.76 |
1.90 |
25.80 |
49.29 |
1.00 |
0.89 |
0.94 |
| 359 |
2019-10-26 02:59:00 |
1572029940000 |
3.63↑ |
3.76 |
1.90 |
25.80 |
49.29 |
1.00 |
0.89 |
0.94 |
| 360 |
2019-10-26 03:03:00 |
1572030180000 |
3.62↓ |
3.76 |
1.90 |
25.85 |
49.26 |
0.99 |
0.89 |
0.94 |
| 361 |
2019-10-26 02:54:00 |
1572029640000 |
3.63↓ |
3.76↓ |
1.90↑ |
25.80 |
49.29 |
1.00 |
0.89 |
0.94 |
| 362 |
2019-10-26 00:45:00 |
1572021900000 |
3.64↓ |
3.77↓ |
1.89↓ |
25.70 |
49.49 |
1.00 |
0.89 |
0.94 |
| 363 |
2019-10-26 00:45:00 |
1572021900000 |
3.65↓ |
3.78↓ |
1.90↑ |
25.73 |
49.43 |
1.00 |
0.89 |
0.94 |
| 364 |
2019-10-25 23:50:00 |
1572018600000 |
3.73↓ |
3.81 |
1.87 |
25.17 |
50.20 |
1.02 |
0.88 |
0.94 |
| 365 |
2019-10-25 23:16:00 |
1572016560000 |
3.74↓ |
3.81 |
1.87 |
25.12 |
50.23 |
1.03 |
0.88 |
0.94 |
| 366 |
2019-10-25 23:11:00 |
1572016260000 |
3.75 |
3.81 |
1.87↑ |
25.07 |
50.26 |
1.03 |
0.88 |
0.94 |
| 367 |
2019-10-25 22:54:00 |
1572015240000 |
3.75↓ |
3.81 |
1.86 |
25.00 |
50.40 |
1.03 |
0.87 |
0.94 |
| 368 |
2019-10-25 21:50:00 |
1572011400000 |
3.77↓ |
3.81 |
1.86 |
24.90 |
50.47 |
1.03 |
0.87 |
0.94 |
| 369 |
2019-10-25 21:45:00 |
1572011100000 |
3.78↓ |
3.81 |
1.86 |
24.85 |
50.50 |
1.04 |
0.87 |
0.94 |
| 370 |
2019-10-25 21:31:00 |
1572010260000 |
3.79 |
3.81↓ |
1.86 |
24.80 |
50.53 |
1.04 |
0.87 |
0.94 |
| 371 |
2019-10-25 21:30:00 |
1572010200000 |
3.79↓ |
3.82 |
1.86 |
24.82 |
50.56 |
1.04 |
0.87 |
0.94 |
| 372 |
2019-10-25 19:50:00 |
1572004200000 |
3.80↓ |
3.82↓ |
1.86↑ |
24.77 |
50.60 |
1.04 |
0.87 |
0.94 |
| 373 |
2019-10-25 18:40:00 |
1572000000000 |
3.87 |
3.83 |
1.84 |
24.31 |
51.13 |
1.06 |
0.86 |
0.94 |
| 374 |
2019-10-25 18:40:00 |
1572000000000 |
3.87↑ |
3.83 |
1.84 |
24.31 |
51.13 |
1.06 |
0.86 |
0.94 |
| 375 |
2019-10-25 18:41:00 |
1572000060000 |
3.86↓ |
3.83 |
1.84 |
24.36 |
51.10 |
1.06 |
0.86 |
0.94 |
| 376 |
2019-10-25 18:18:00 |
1571998680000 |
3.87 |
3.83↓ |
1.84 |
24.31 |
51.13 |
1.06 |
0.86 |
0.94 |
| 377 |
2019-10-25 18:18:00 |
1571998680000 |
3.87↓ |
3.84↑ |
1.84↑ |
24.32 |
51.16 |
1.06 |
0.86 |
0.94 |
| 378 |
2019-10-25 17:38:00 |
1571996280000 |
4.26↓ |
3.83 |
1.77↑ |
22.13 |
53.26 |
1.17 |
0.83 |
0.94 |
| 379 |
2019-10-25 17:28:00 |
1571995680000 |
4.28↓ |
3.83↑ |
1.76 |
21.98 |
53.45 |
1.17 |
0.82 |
0.94 |
| 380 |
2019-10-25 16:18:00 |
1571991480000 |
4.30↓ |
3.82↓ |
1.76↑ |
21.89 |
53.47 |
1.18 |
0.82 |
0.94 |
| 381 |
2019-10-25 16:18:00 |
1571991480000 |
4.33↓ |
3.83 |
1.75↑ |
21.72 |
53.73 |
1.19 |
0.82 |
0.94 |
| 382 |
2019-10-25 16:17:00 |
1571991420000 |
4.44↓ |
3.83 |
1.74↑ |
21.23 |
54.17 |
1.22 |
0.82 |
0.94 |
| 383 |
2019-10-25 16:14:00 |
1571991240000 |
4.45↓ |
3.83 |
1.73 |
21.12 |
54.33 |
1.22 |
0.81 |
0.94 |
| 384 |
2019-10-25 16:12:00 |
1571991120000 |
4.46↓ |
3.83↓ |
1.73 |
21.09 |
54.36 |
1.22 |
0.81 |
0.94 |
| 385 |
2019-10-25 16:04:00 |
1571990640000 |
4.48↓ |
3.84 |
1.73↑ |
21.02 |
54.45 |
1.23 |
0.81 |
0.94 |
| 386 |
2019-10-25 16:00:00 |
1571990400000 |
4.50↓ |
3.84 |
1.72 |
20.88 |
54.64 |
1.23 |
0.81 |
0.94 |
| 387 |
2019-10-25 15:32:00 |
1571988720000 |
4.51↓ |
3.84↓ |
1.72 |
20.85 |
54.67 |
1.24 |
0.81 |
0.94 |
| 388 |
2019-10-25 14:34:00 |
1571985240000 |
4.52↓ |
3.85 |
1.72 |
20.82 |
54.73 |
1.24 |
0.81 |
0.94 |
| 389 |
2019-10-25 13:56:00 |
1571982960000 |
4.53↓ |
3.85↓ |
1.72 |
20.79 |
54.75 |
1.24 |
0.81 |
0.94 |
| 390 |
2019-10-25 12:56:00 |
1571979360000 |
4.54↓ |
3.90↑ |
1.72 |
20.82 |
54.95 |
1.25 |
0.81 |
0.95 |
| 391 |
2019-10-25 12:53:00 |
1571979180000 |
4.55↓ |
3.89↑ |
1.72 |
20.77 |
54.94 |
1.25 |
0.81 |
0.94 |
| 392 |
2019-10-25 12:26:00 |
1571977560000 |
4.56↑ |
3.88 |
1.72 |
20.72 |
54.93 |
1.25 |
0.81 |
0.94 |
| 393 |
2019-10-25 12:07:00 |
1571976420000 |
4.55↑ |
3.88↑ |
1.72 |
20.76 |
54.91 |
1.25 |
0.81 |
0.94 |
| 394 |
2019-10-25 11:45:00 |
1571975100000 |
4.54 |
3.86↓ |
1.72 |
20.77 |
54.81 |
1.25 |
0.81 |
0.94 |
| 395 |
2019-10-25 11:44:00 |
1571975040000 |
4.54↓ |
3.87 |
1.72 |
20.78 |
54.85 |
1.25 |
0.81 |
0.94 |
| 396 |
2019-10-25 11:38:00 |
1571974680000 |
4.55↑ |
3.87 |
1.72 |
20.74 |
54.87 |
1.25 |
0.81 |
0.94 |
| 397 |
2019-10-25 11:27:00 |
1571974020000 |
4.54 |
3.87↑ |
1.72 |
20.78 |
54.85 |
1.25 |
0.81 |
0.94 |
| 398 |
2019-10-25 10:51:00 |
1571971860000 |
4.54↑ |
3.86↓ |
1.72 |
20.77 |
54.81 |
1.25 |
0.81 |
0.94 |
| 399 |
2019-10-25 10:39:00 |
1571971140000 |
4.47↓ |
3.87↓ |
1.72 |
21.04 |
54.67 |
1.23 |
0.81 |
0.94 |
| 400 |
2019-10-25 07:19:00 |
1571959140000 |
4.48↑ |
3.88↓ |
1.72 |
21.01 |
54.73 |
1.23 |
0.81 |
0.94 |
| 401 |
2019-10-25 06:45:00 |
1571957100000 |
4.46↑ |
3.89 |
1.72 |
21.10 |
54.71 |
1.22 |
0.81 |
0.94 |
| 402 |
2019-10-25 06:38:00 |
1571956680000 |
4.45↑ |
3.89↑ |
1.72↓ |
21.14 |
54.68 |
1.22 |
0.81 |
0.94 |
| 403 |
2019-10-25 06:38:00 |
1571956680000 |
4.44↓ |
3.88 |
1.73 |
21.23 |
54.48 |
1.22 |
0.81 |
0.94 |
| 404 |
2019-10-25 06:23:00 |
1571955780000 |
4.45↑ |
3.88 |
1.73 |
21.19 |
54.51 |
1.22 |
0.81 |
0.94 |
| 405 |
2019-10-25 06:07:00 |
1571954820000 |
4.43↓ |
3.88↓ |
1.73 |
21.27 |
54.45 |
1.22 |
0.81 |
0.94 |
| 406 |
2019-10-25 05:28:00 |
1571952480000 |
4.53 |
3.96 |
1.73 |
21.00 |
54.98 |
1.24 |
0.81 |
0.95 |