平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-10-25 02:58:00 |
1571943480000 |
1.28 |
5.76 |
10.07↓ |
74.11 |
9.42 |
0.95 |
0.93 |
0.95 |
| 2 |
2019-10-25 02:58:00 |
1571943480000 |
1.28 |
5.76 |
10.08↑ |
74.12 |
9.41 |
0.95 |
0.93 |
0.95 |
| 3 |
2019-10-25 02:57:00 |
1571943420000 |
1.28 |
5.76↑ |
10.07 |
74.11 |
9.42 |
0.95 |
0.93 |
0.95 |
| 4 |
2019-10-25 02:55:00 |
1571943300000 |
1.28 |
5.75↓ |
10.07 |
74.09 |
9.42 |
0.95 |
0.93 |
0.95 |
| 5 |
2019-10-25 02:54:00 |
1571943240000 |
1.28 |
5.76 |
10.07↑ |
74.11 |
9.42 |
0.95 |
0.93 |
0.95 |
| 6 |
2019-10-25 02:49:00 |
1571942940000 |
1.28 |
5.76↓ |
10.06↓ |
74.10 |
9.43 |
0.95 |
0.93 |
0.95 |
| 7 |
2019-10-25 02:45:00 |
1571942700000 |
1.28 |
5.79 |
10.11↓ |
74.20 |
9.39 |
0.95 |
0.94 |
0.95 |
| 8 |
2019-10-25 02:38:00 |
1571942280000 |
1.28 |
5.79 |
10.12↑ |
74.21 |
9.39 |
0.95 |
0.94 |
0.95 |
| 9 |
2019-10-25 02:37:00 |
1571942220000 |
1.28 |
5.79 |
10.11↓ |
74.20 |
9.39 |
0.95 |
0.94 |
0.95 |
| 10 |
2019-10-25 02:36:00 |
1571942160000 |
1.28 |
5.79 |
10.12↑ |
74.21 |
9.39 |
0.95 |
0.94 |
0.95 |
| 11 |
2019-10-25 02:35:00 |
1571942100000 |
1.28 |
5.79↓ |
10.11↓ |
74.20 |
9.39 |
0.95 |
0.94 |
0.95 |
| 12 |
2019-10-25 02:34:00 |
1571942040000 |
1.28 |
5.80 |
10.13↑ |
74.24 |
9.38 |
0.95 |
0.94 |
0.95 |
| 13 |
2019-10-25 02:31:00 |
1571941860000 |
1.28 |
5.80 |
10.12↓ |
74.23 |
9.39 |
0.95 |
0.94 |
0.95 |
| 14 |
2019-10-25 02:28:00 |
1571941680000 |
1.28↑ |
5.80 |
10.13↓ |
74.24 |
9.38 |
0.95 |
0.94 |
0.95 |
| 15 |
2019-10-25 02:24:00 |
1571941440000 |
1.27 |
5.80 |
10.14↓ |
74.39 |
9.32 |
0.95 |
0.94 |
0.94 |
| 16 |
2019-10-25 02:23:00 |
1571941380000 |
1.27↓ |
5.80 |
10.15↑ |
74.40 |
9.31 |
0.95 |
0.94 |
0.94 |
| 17 |
2019-10-25 02:20:00 |
1571941200000 |
1.28↑ |
5.80 |
10.14 |
74.24 |
9.37 |
0.95 |
0.94 |
0.95 |
| 18 |
2019-10-25 02:20:00 |
1571941200000 |
1.27↓ |
5.80 |
10.14 |
74.39 |
9.32 |
0.95 |
0.94 |
0.94 |
| 19 |
2019-10-25 02:16:00 |
1571940960000 |
1.28 |
5.80 |
10.14↑ |
74.24 |
9.37 |
0.95 |
0.94 |
0.95 |
| 20 |
2019-10-25 02:15:00 |
1571940900000 |
1.28↑ |
5.80↓ |
10.13↓ |
74.24 |
9.38 |
0.95 |
0.94 |
0.95 |
| 21 |
2019-10-25 02:14:00 |
1571940840000 |
1.27 |
5.83↓ |
10.28↓ |
74.55 |
9.21 |
0.95 |
0.95 |
0.95 |
| 22 |
2019-10-25 02:13:00 |
1571940780000 |
1.27↑ |
5.86↓ |
10.35↓ |
74.66 |
9.16 |
0.95 |
0.96 |
0.95 |
| 23 |
2019-10-25 02:07:00 |
1571940420000 |
1.25 |
6.07 |
11.21↓ |
75.90 |
8.46 |
0.93 |
1.04 |
0.95 |
| 24 |
2019-10-25 02:05:00 |
1571940300000 |
1.25 |
6.07 |
11.22↓ |
75.91 |
8.46 |
0.93 |
1.04 |
0.95 |
| 25 |
2019-10-25 02:00:00 |
1571940000000 |
1.25 |
6.07↓ |
11.24↓ |
75.92 |
8.44 |
0.93 |
1.04 |
0.95 |
| 26 |
2019-10-25 01:56:00 |
1571939760000 |
1.25 |
6.08 |
11.26↑ |
75.95 |
8.43 |
0.93 |
1.04 |
0.95 |
| 27 |
2019-10-25 01:55:00 |
1571939700000 |
1.25 |
6.08 |
11.25↓ |
75.95 |
8.44 |
0.93 |
1.04 |
0.95 |
| 28 |
2019-10-25 01:54:00 |
1571939640000 |
1.25 |
6.08 |
11.26↓ |
75.95 |
8.43 |
0.93 |
1.04 |
0.95 |
| 29 |
2019-10-25 01:52:00 |
1571939520000 |
1.25 |
6.08 |
11.27↓ |
75.96 |
8.42 |
0.93 |
1.04 |
0.95 |
| 30 |
2019-10-25 01:51:00 |
1571939460000 |
1.25 |
6.08 |
11.28↓ |
75.96 |
8.42 |
0.93 |
1.05 |
0.95 |
| 31 |
2019-10-25 01:50:00 |
1571939400000 |
1.25 |
6.08↓ |
11.29↓ |
75.97 |
8.41 |
0.93 |
1.05 |
0.95 |
| 32 |
2019-10-25 01:49:00 |
1571939340000 |
1.25 |
6.09 |
11.32↓ |
76.01 |
8.39 |
0.93 |
1.05 |
0.95 |
| 33 |
2019-10-25 01:48:00 |
1571939280000 |
1.25↑ |
6.09↓ |
11.33↓ |
76.01 |
8.39 |
0.93 |
1.05 |
0.95 |
| 34 |
2019-10-25 01:47:00 |
1571939220000 |
1.24 |
6.10 |
11.35↓ |
76.19 |
8.32 |
0.92 |
1.05 |
0.94 |
| 35 |
2019-10-25 01:45:00 |
1571939100000 |
1.24 |
6.10↓ |
11.37↓ |
76.20 |
8.31 |
0.92 |
1.05 |
0.94 |
| 36 |
2019-10-25 01:44:00 |
1571939040000 |
1.24 |
6.11↓ |
11.41↓ |
76.24 |
8.29 |
0.92 |
1.06 |
0.95 |
| 37 |
2019-10-25 01:43:00 |
1571938980000 |
1.24 |
6.12↓ |
11.44↓ |
76.28 |
8.27 |
0.92 |
1.06 |
0.95 |
| 38 |
2019-10-25 01:40:00 |
1571938800000 |
1.24 |
6.13↓ |
11.46 |
76.31 |
8.26 |
0.92 |
1.06 |
0.95 |
| 39 |
2019-10-25 01:39:00 |
1571938740000 |
1.24 |
6.14 |
11.46↓ |
76.33 |
8.26 |
0.92 |
1.06 |
0.95 |
| 40 |
2019-10-25 01:36:00 |
1571938560000 |
1.24 |
6.14 |
11.47↓ |
76.33 |
8.25 |
0.92 |
1.06 |
0.95 |
| 41 |
2019-10-25 01:35:00 |
1571938500000 |
1.24 |
6.14↓ |
11.48↓ |
76.34 |
8.25 |
0.92 |
1.06 |
0.95 |
| 42 |
2019-10-25 01:34:00 |
1571938440000 |
1.24 |
6.15↓ |
11.52↓ |
76.38 |
8.22 |
0.92 |
1.07 |
0.95 |
| 43 |
2019-10-25 01:32:00 |
1571938320000 |
1.24 |
6.16↑ |
11.53 |
76.40 |
8.22 |
0.92 |
1.07 |
0.95 |
| 44 |
2019-10-25 01:27:00 |
1571938020000 |
1.24↑ |
6.15↓ |
11.53↓ |
76.38 |
8.21 |
0.92 |
1.07 |
0.95 |
| 45 |
2019-10-25 01:25:00 |
1571937900000 |
1.23 |
6.26↓ |
11.82 |
76.89 |
8.00 |
0.92 |
1.10 |
0.95 |
| 46 |
2019-10-25 01:18:00 |
1571937480000 |
1.23 |
6.27 |
11.82↓ |
76.91 |
8.00 |
0.92 |
1.10 |
0.95 |
| 47 |
2019-10-25 01:11:00 |
1571937060000 |
1.23 |
6.27↑ |
11.83 |
76.91 |
8.00 |
0.92 |
1.10 |
0.95 |
| 48 |
2019-10-25 01:07:00 |
1571936820000 |
1.23 |
6.26↓ |
11.83 |
76.90 |
8.00 |
0.92 |
1.10 |
0.95 |
| 49 |
2019-10-25 01:06:00 |
1571936760000 |
1.23 |
6.27↑ |
11.83 |
76.91 |
8.00 |
0.92 |
1.10 |
0.95 |
| 50 |
2019-10-25 01:02:00 |
1571936520000 |
1.23 |
6.26 |
11.83↑ |
76.90 |
8.00 |
0.92 |
1.10 |
0.95 |
| 51 |
2019-10-25 00:58:00 |
1571936280000 |
1.23 |
6.26 |
11.82↓ |
76.89 |
8.00 |
0.92 |
1.10 |
0.95 |
| 52 |
2019-10-25 00:52:00 |
1571935920000 |
1.23 |
6.26 |
11.83↓ |
76.90 |
8.00 |
0.92 |
1.10 |
0.95 |
| 53 |
2019-10-25 00:51:00 |
1571935860000 |
1.23 |
6.26 |
11.84↑ |
76.90 |
7.99 |
0.92 |
1.10 |
0.95 |
| 54 |
2019-10-25 00:40:00 |
1571935200000 |
1.23 |
6.26 |
11.83↑ |
76.90 |
8.00 |
0.92 |
1.10 |
0.95 |
| 55 |
2019-10-25 00:38:00 |
1571935080000 |
1.23↓ |
6.26↑ |
11.82↑ |
76.89 |
8.00 |
0.92 |
1.10 |
0.95 |
| 56 |
2019-10-25 00:29:00 |
1571934540000 |
1.24 |
6.18↑ |
11.74↑ |
76.55 |
8.09 |
0.92 |
1.09 |
0.95 |
| 57 |
2019-10-25 00:27:00 |
1571934420000 |
1.24 |
6.17↑ |
11.72↑ |
76.52 |
8.10 |
0.92 |
1.09 |
0.95 |
| 58 |
2019-10-25 00:24:00 |
1571934240000 |
1.24 |
6.16 |
11.68↓ |
76.48 |
8.12 |
0.92 |
1.08 |
0.95 |
| 59 |
2019-10-25 00:22:00 |
1571934120000 |
1.24 |
6.16 |
11.69↑ |
76.49 |
8.11 |
0.92 |
1.08 |
0.95 |
| 60 |
2019-10-25 00:20:00 |
1571934000000 |
1.24 |
6.16↑ |
11.68↓ |
76.48 |
8.12 |
0.92 |
1.08 |
0.95 |
| 61 |
2019-10-25 00:12:00 |
1571933520000 |
1.24 |
6.15 |
11.69↑ |
76.47 |
8.11 |
0.92 |
1.08 |
0.95 |
| 62 |
2019-10-25 00:09:00 |
1571933340000 |
1.24 |
6.15 |
11.68↓ |
76.46 |
8.12 |
0.92 |
1.08 |
0.95 |
| 63 |
2019-10-25 00:07:00 |
1571933220000 |
1.24 |
6.15↑ |
11.69↑ |
76.47 |
8.11 |
0.92 |
1.08 |
0.95 |
| 64 |
2019-10-25 00:04:00 |
1571933040000 |
1.24 |
6.14 |
11.68↑ |
76.45 |
8.12 |
0.92 |
1.08 |
0.95 |
| 65 |
2019-10-25 00:02:00 |
1571932920000 |
1.24 |
6.14 |
11.67↑ |
76.44 |
8.12 |
0.92 |
1.08 |
0.95 |
| 66 |
2019-10-24 23:39:00 |
1571931540000 |
1.24 |
6.14↑ |
11.66↑ |
76.44 |
8.13 |
0.92 |
1.08 |
0.95 |
| 67 |
2019-10-24 23:37:00 |
1571931420000 |
1.24 |
6.08 |
11.57↑ |
76.27 |
8.17 |
0.92 |
1.07 |
0.95 |
| 68 |
2019-10-24 23:27:00 |
1571930820000 |
1.24 |
6.08 |
11.55↑ |
76.26 |
8.19 |
0.92 |
1.07 |
0.95 |
| 69 |
2019-10-24 23:20:00 |
1571930400000 |
1.24 |
6.08 |
11.53↑ |
76.25 |
8.20 |
0.92 |
1.07 |
0.95 |
| 70 |
2019-10-24 23:16:00 |
1571930160000 |
1.24 |
6.08 |
11.52↓ |
76.24 |
8.21 |
0.92 |
1.07 |
0.95 |
| 71 |
2019-10-24 23:15:00 |
1571930100000 |
1.24 |
6.08 |
11.53↑ |
76.25 |
8.20 |
0.92 |
1.07 |
0.95 |
| 72 |
2019-10-24 23:13:00 |
1571929980000 |
1.24 |
6.08↑ |
11.52 |
76.24 |
8.21 |
0.92 |
1.07 |
0.95 |
| 73 |
2019-10-24 23:12:00 |
1571929920000 |
1.24 |
6.07 |
11.52↑ |
76.22 |
8.20 |
0.92 |
1.07 |
0.95 |
| 74 |
2019-10-24 23:09:00 |
1571929740000 |
1.24 |
6.07 |
11.51↑ |
76.22 |
8.21 |
0.92 |
1.07 |
0.95 |
| 75 |
2019-10-24 23:08:00 |
1571929680000 |
1.24 |
6.07 |
11.50↓ |
76.21 |
8.22 |
0.92 |
1.07 |
0.95 |
| 76 |
2019-10-24 23:06:00 |
1571929560000 |
1.24↓ |
6.07 |
11.51↑ |
76.22 |
8.21 |
0.92 |
1.07 |
0.95 |
| 77 |
2019-10-24 23:00:00 |
1571929200000 |
1.25↑ |
6.07 |
11.50 |
76.07 |
8.27 |
0.93 |
1.07 |
0.95 |
| 78 |
2019-10-24 22:58:00 |
1571929080000 |
1.24↓ |
6.07 |
11.50↑ |
76.21 |
8.22 |
0.92 |
1.07 |
0.95 |
| 79 |
2019-10-24 22:49:00 |
1571928540000 |
1.25↑ |
6.07 |
11.49↓ |
76.06 |
8.27 |
0.93 |
1.06 |
0.95 |
| 80 |
2019-10-24 22:43:00 |
1571928180000 |
1.24↓ |
6.07↑ |
11.50↑ |
76.21 |
8.22 |
0.92 |
1.07 |
0.95 |
| 81 |
2019-10-24 22:35:00 |
1571927700000 |
1.25 |
6.00↑ |
11.28 |
75.81 |
8.40 |
0.93 |
1.05 |
0.95 |
| 82 |
2019-10-24 22:17:00 |
1571926620000 |
1.25 |
5.99↑ |
11.28↑ |
75.79 |
8.40 |
0.93 |
1.05 |
0.95 |
| 83 |
2019-10-24 22:16:00 |
1571926560000 |
1.25 |
5.98↑ |
11.25↑ |
75.75 |
8.42 |
0.93 |
1.04 |
0.95 |
| 84 |
2019-10-24 22:11:00 |
1571926260000 |
1.25 |
5.97 |
11.21↑ |
75.71 |
8.44 |
0.93 |
1.04 |
0.95 |
| 85 |
2019-10-24 22:09:00 |
1571926140000 |
1.25 |
5.97 |
11.20↑ |
75.70 |
8.45 |
0.93 |
1.04 |
0.95 |
| 86 |
2019-10-24 22:04:00 |
1571925840000 |
1.25 |
5.97↑ |
11.18 |
75.69 |
8.46 |
0.93 |
1.04 |
0.95 |
| 87 |
2019-10-24 22:00:00 |
1571925600000 |
1.25 |
5.96 |
11.18↓ |
75.67 |
8.46 |
0.93 |
1.04 |
0.95 |
| 88 |
2019-10-24 21:57:00 |
1571925420000 |
1.25 |
5.96 |
11.19↑ |
75.68 |
8.45 |
0.93 |
1.04 |
0.95 |
| 89 |
2019-10-24 21:53:00 |
1571925180000 |
1.25 |
5.96 |
11.18↑ |
75.67 |
8.46 |
0.93 |
1.04 |
0.95 |
| 90 |
2019-10-24 21:50:00 |
1571925000000 |
1.25 |
5.96 |
11.17↑ |
75.66 |
8.47 |
0.93 |
1.04 |
0.95 |
| 91 |
2019-10-24 21:49:00 |
1571924940000 |
1.25 |
5.96↑ |
11.16↑ |
75.66 |
8.47 |
0.93 |
1.03 |
0.95 |
| 92 |
2019-10-24 21:48:00 |
1571924880000 |
1.25 |
5.95 |
11.15↑ |
75.63 |
8.48 |
0.93 |
1.03 |
0.95 |
| 93 |
2019-10-24 21:47:00 |
1571924820000 |
1.25 |
5.95 |
11.14↑ |
75.63 |
8.49 |
0.93 |
1.03 |
0.95 |
| 94 |
2019-10-24 21:46:00 |
1571924760000 |
1.25 |
5.95↑ |
11.13↑ |
75.62 |
8.49 |
0.93 |
1.03 |
0.95 |
| 95 |
2019-10-24 21:35:00 |
1571924100000 |
1.25 |
5.93 |
11.12↑ |
75.57 |
8.50 |
0.93 |
1.03 |
0.94 |
| 96 |
2019-10-24 21:27:00 |
1571923620000 |
1.25 |
5.93 |
11.11↓ |
75.57 |
8.50 |
0.93 |
1.03 |
0.94 |
| 97 |
2019-10-24 21:19:00 |
1571923140000 |
1.25 |
5.93 |
11.12↑ |
75.57 |
8.50 |
0.93 |
1.03 |
0.94 |
| 98 |
2019-10-24 21:04:00 |
1571922240000 |
1.25 |
5.93 |
11.11↑ |
75.57 |
8.50 |
0.93 |
1.03 |
0.94 |
| 99 |
2019-10-24 20:58:00 |
1571921880000 |
1.25 |
5.93 |
11.08↑ |
75.55 |
8.52 |
0.93 |
1.03 |
0.94 |
| 100 |
2019-10-24 20:47:00 |
1571921220000 |
1.25↓ |
5.93↑ |
11.07↑ |
75.55 |
8.53 |
0.93 |
1.03 |
0.94 |
| 101 |
2019-10-24 20:41:00 |
1571920860000 |
1.26 |
5.90↑ |
10.94 |
75.26 |
8.67 |
0.94 |
1.01 |
0.95 |
| 102 |
2019-10-24 20:38:00 |
1571920680000 |
1.26 |
5.89 |
10.94↑ |
75.24 |
8.67 |
0.94 |
1.01 |
0.95 |
| 103 |
2019-10-24 20:35:00 |
1571920500000 |
1.26 |
5.89 |
10.93↑ |
75.23 |
8.67 |
0.94 |
1.01 |
0.95 |
| 104 |
2019-10-24 20:32:00 |
1571920320000 |
1.26 |
5.89 |
10.92↑ |
75.23 |
8.68 |
0.94 |
1.01 |
0.95 |
| 105 |
2019-10-24 20:31:00 |
1571920260000 |
1.26 |
5.89 |
10.91↑ |
75.22 |
8.69 |
0.94 |
1.01 |
0.95 |
| 106 |
2019-10-24 20:29:00 |
1571920140000 |
1.26 |
5.89 |
10.90↓ |
75.22 |
8.69 |
0.94 |
1.01 |
0.95 |
| 107 |
2019-10-24 20:28:00 |
1571920080000 |
1.26 |
5.89 |
10.91↑ |
75.22 |
8.69 |
0.94 |
1.01 |
0.95 |
| 108 |
2019-10-24 20:22:00 |
1571919720000 |
1.26 |
5.89 |
10.90↑ |
75.22 |
8.69 |
0.94 |
1.01 |
0.95 |
| 109 |
2019-10-24 20:06:00 |
1571918760000 |
1.26 |
5.89↑ |
10.89↓ |
75.21 |
8.70 |
0.94 |
1.01 |
0.95 |
| 110 |
2019-10-24 19:57:00 |
1571918220000 |
1.26 |
5.87 |
10.91↑ |
75.18 |
8.68 |
0.94 |
1.01 |
0.95 |
| 111 |
2019-10-24 19:52:00 |
1571917920000 |
1.26 |
5.87↓ |
10.90↓ |
75.17 |
8.69 |
0.94 |
1.01 |
0.95 |
| 112 |
2019-10-24 19:51:00 |
1571917860000 |
1.26 |
5.88 |
10.91↑ |
75.20 |
8.68 |
0.94 |
1.01 |
0.95 |
| 113 |
2019-10-24 19:50:00 |
1571917800000 |
1.26 |
5.88↑ |
10.90↑ |
75.19 |
8.69 |
0.94 |
1.01 |
0.95 |
| 114 |
2019-10-24 19:40:00 |
1571917200000 |
1.26 |
5.87 |
10.85↑ |
75.14 |
8.73 |
0.94 |
1.01 |
0.95 |
| 115 |
2019-10-24 19:39:00 |
1571917140000 |
1.26 |
5.87 |
10.84↑ |
75.14 |
8.73 |
0.94 |
1.00 |
0.95 |
| 116 |
2019-10-24 19:26:00 |
1571916360000 |
1.26 |
5.87 |
10.83↓ |
75.13 |
8.74 |
0.94 |
1.00 |
0.95 |
| 117 |
2019-10-24 19:23:00 |
1571916180000 |
1.26 |
5.87 |
10.84↑ |
75.14 |
8.73 |
0.94 |
1.00 |
0.95 |
| 118 |
2019-10-24 19:21:00 |
1571916060000 |
1.26 |
5.87 |
10.83↓ |
75.13 |
8.74 |
0.94 |
1.00 |
0.95 |
| 119 |
2019-10-24 19:16:00 |
1571915760000 |
1.26 |
5.87 |
10.84↑ |
75.14 |
8.73 |
0.94 |
1.00 |
0.95 |
| 120 |
2019-10-24 19:13:00 |
1571915580000 |
1.26 |
5.87 |
10.83↑ |
75.13 |
8.74 |
0.94 |
1.00 |
0.95 |
| 121 |
2019-10-24 19:05:00 |
1571915100000 |
1.26 |
5.87↑ |
10.82 |
75.13 |
8.75 |
0.94 |
1.00 |
0.95 |
| 122 |
2019-10-24 18:54:00 |
1571914440000 |
1.26 |
5.86 |
10.82↓ |
75.11 |
8.75 |
0.94 |
1.00 |
0.95 |
| 123 |
2019-10-24 18:48:00 |
1571914080000 |
1.26 |
5.86 |
10.83↑ |
75.11 |
8.74 |
0.94 |
1.00 |
0.95 |
| 124 |
2019-10-24 18:25:00 |
1571912700000 |
1.26 |
5.86 |
10.81↑ |
75.10 |
8.75 |
0.94 |
1.00 |
0.95 |
| 125 |
2019-10-24 18:23:00 |
1571912580000 |
1.26 |
5.86 |
10.78↓ |
75.08 |
8.78 |
0.94 |
1.00 |
0.95 |
| 126 |
2019-10-24 18:22:00 |
1571912520000 |
1.26 |
5.86 |
10.79↓ |
75.09 |
8.77 |
0.94 |
1.00 |
0.95 |
| 127 |
2019-10-24 18:04:00 |
1571911440000 |
1.26 |
5.86 |
10.80↑ |
75.09 |
8.76 |
0.94 |
1.00 |
0.95 |
| 128 |
2019-10-24 17:57:00 |
1571911020000 |
1.26 |
5.86 |
10.79↑ |
75.09 |
8.77 |
0.94 |
1.00 |
0.95 |
| 129 |
2019-10-24 17:44:00 |
1571910240000 |
1.26 |
5.86 |
10.78↓ |
75.08 |
8.78 |
0.94 |
1.00 |
0.95 |
| 130 |
2019-10-24 17:43:00 |
1571910180000 |
1.26 |
5.86 |
10.79↑ |
75.09 |
8.77 |
0.94 |
1.00 |
0.95 |
| 131 |
2019-10-24 17:39:00 |
1571909940000 |
1.26 |
5.86 |
10.78↓ |
75.08 |
8.78 |
0.94 |
1.00 |
0.95 |
| 132 |
2019-10-24 17:33:00 |
1571909580000 |
1.26 |
5.86↓ |
10.79 |
75.09 |
8.77 |
0.94 |
1.00 |
0.95 |
| 133 |
2019-10-24 17:32:00 |
1571909520000 |
1.26 |
5.87↑ |
10.79↓ |
75.11 |
8.77 |
0.94 |
1.00 |
0.95 |
| 134 |
2019-10-24 17:30:00 |
1571909400000 |
1.26 |
5.86↓ |
10.81 |
75.10 |
8.75 |
0.94 |
1.00 |
0.95 |
| 135 |
2019-10-24 17:29:00 |
1571909340000 |
1.26 |
5.87↓ |
10.81↓ |
75.12 |
8.76 |
0.94 |
1.00 |
0.95 |
| 136 |
2019-10-24 17:27:00 |
1571909220000 |
1.26 |
5.95↑ |
10.93 |
75.36 |
8.69 |
0.94 |
1.01 |
0.95 |
| 137 |
2019-10-24 17:25:00 |
1571909100000 |
1.26 |
5.94↓ |
10.93 |
75.34 |
8.68 |
0.94 |
1.01 |
0.95 |
| 138 |
2019-10-24 17:24:00 |
1571909040000 |
1.26 |
5.95↑ |
10.93 |
75.36 |
8.69 |
0.94 |
1.01 |
0.95 |
| 139 |
2019-10-24 17:21:00 |
1571908860000 |
1.26 |
5.94↓ |
10.93↓ |
75.34 |
8.68 |
0.94 |
1.01 |
0.95 |
| 140 |
2019-10-24 17:20:00 |
1571908800000 |
1.26 |
5.95 |
10.95↓ |
75.37 |
8.67 |
0.94 |
1.01 |
0.95 |
| 141 |
2019-10-24 17:17:00 |
1571908620000 |
1.26 |
5.95 |
10.96↓ |
75.37 |
8.67 |
0.94 |
1.02 |
0.95 |
| 142 |
2019-10-24 17:16:00 |
1571908560000 |
1.26 |
5.95↑ |
11.00↑ |
75.40 |
8.64 |
0.94 |
1.02 |
0.95 |
| 143 |
2019-10-24 17:14:00 |
1571908440000 |
1.26 |
5.94↓ |
10.97↓ |
75.36 |
8.66 |
0.94 |
1.02 |
0.95 |
| 144 |
2019-10-24 17:13:00 |
1571908380000 |
1.26↑ |
5.95 |
10.98↓ |
75.39 |
8.65 |
0.94 |
1.02 |
0.95 |
| 145 |
2019-10-24 16:57:00 |
1571907420000 |
1.25 |
5.95 |
11.00↓ |
75.54 |
8.58 |
0.93 |
1.02 |
0.94 |
| 146 |
2019-10-24 16:50:00 |
1571907000000 |
1.25 |
5.95↓ |
11.01↑ |
75.55 |
8.58 |
0.93 |
1.02 |
0.94 |
| 147 |
2019-10-24 16:49:00 |
1571906940000 |
1.25 |
5.96 |
10.99↑ |
75.56 |
8.59 |
0.93 |
1.02 |
0.94 |
| 148 |
2019-10-24 16:47:00 |
1571906820000 |
1.25 |
5.96↓ |
10.98↓ |
75.55 |
8.60 |
0.93 |
1.02 |
0.94 |
| 149 |
2019-10-24 16:47:00 |
1571906820000 |
1.25 |
5.97 |
11.01↓ |
75.59 |
8.58 |
0.93 |
1.02 |
0.94 |
| 150 |
2019-10-24 16:45:00 |
1571906700000 |
1.25 |
5.97 |
11.02↑ |
75.60 |
8.57 |
0.93 |
1.02 |
0.94 |
| 151 |
2019-10-24 16:44:00 |
1571906640000 |
1.25 |
5.97 |
11.01↑ |
75.59 |
8.58 |
0.93 |
1.02 |
0.94 |
| 152 |
2019-10-24 16:42:00 |
1571906520000 |
1.25 |
5.97 |
11.00↑ |
75.58 |
8.59 |
0.93 |
1.02 |
0.94 |
| 153 |
2019-10-24 16:39:00 |
1571906340000 |
1.25 |
5.97 |
10.99↓ |
75.58 |
8.60 |
0.93 |
1.02 |
0.94 |
| 154 |
2019-10-24 16:35:00 |
1571906100000 |
1.25 |
5.97 |
11.00↓ |
75.58 |
8.59 |
0.93 |
1.02 |
0.94 |
| 155 |
2019-10-24 16:33:00 |
1571905980000 |
1.25 |
5.97↓ |
11.01↓ |
75.59 |
8.58 |
0.93 |
1.02 |
0.94 |
| 156 |
2019-10-24 16:31:00 |
1571905860000 |
1.25 |
5.99 |
11.07↓ |
75.67 |
8.54 |
0.93 |
1.03 |
0.95 |
| 157 |
2019-10-24 16:26:00 |
1571905560000 |
1.25 |
5.99↓ |
11.08 |
75.67 |
8.54 |
0.93 |
1.03 |
0.95 |
| 158 |
2019-10-24 16:24:00 |
1571905440000 |
1.25 |
6.00↓ |
11.08↓ |
75.69 |
8.54 |
0.93 |
1.03 |
0.95 |
| 159 |
2019-10-24 16:23:00 |
1571905380000 |
1.25 |
6.07↓ |
11.36↓ |
75.99 |
8.36 |
0.93 |
1.05 |
0.95 |
| 160 |
2019-10-24 16:05:00 |
1571904300000 |
1.25 |
6.08↑ |
11.37↓ |
76.01 |
8.36 |
0.93 |
1.05 |
0.95 |
| 161 |
2019-10-24 16:04:00 |
1571904240000 |
1.25 |
6.07↓ |
11.38↑ |
76.00 |
8.35 |
0.93 |
1.05 |
0.95 |
| 162 |
2019-10-24 16:01:00 |
1571904060000 |
1.25 |
6.08 |
11.37↓ |
76.01 |
8.36 |
0.93 |
1.05 |
0.95 |
| 163 |
2019-10-24 15:59:00 |
1571903940000 |
1.25↑ |
6.08↓ |
11.38↓ |
76.02 |
8.35 |
0.93 |
1.05 |
0.95 |
| 164 |
2019-10-24 15:58:00 |
1571903880000 |
1.24 |
6.09↓ |
11.44↓ |
76.22 |
8.26 |
0.92 |
1.06 |
0.95 |
| 165 |
2019-10-24 15:57:00 |
1571903820000 |
1.24 |
6.10 |
11.45↓ |
76.24 |
8.26 |
0.92 |
1.06 |
0.95 |
| 166 |
2019-10-24 15:55:00 |
1571903700000 |
1.24 |
6.10↑ |
11.46↑ |
76.25 |
8.25 |
0.92 |
1.06 |
0.95 |
| 167 |
2019-10-24 15:53:00 |
1571903580000 |
1.24 |
6.08 |
11.44↓ |
76.20 |
8.26 |
0.92 |
1.06 |
0.94 |
| 168 |
2019-10-24 15:52:00 |
1571903520000 |
1.24 |
6.08↓ |
11.46↓ |
76.21 |
8.25 |
0.92 |
1.06 |
0.95 |
| 169 |
2019-10-24 15:51:00 |
1571903460000 |
1.24 |
6.09↑ |
11.50↑ |
76.25 |
8.22 |
0.92 |
1.07 |
0.95 |
| 170 |
2019-10-24 15:50:00 |
1571903400000 |
1.24 |
6.08↓ |
11.49 |
76.23 |
8.23 |
0.92 |
1.06 |
0.95 |
| 171 |
2019-10-24 15:49:00 |
1571903340000 |
1.24 |
6.09↑ |
11.49 |
76.25 |
8.23 |
0.92 |
1.06 |
0.95 |
| 172 |
2019-10-24 15:48:00 |
1571903280000 |
1.24 |
6.08↓ |
11.49 |
76.23 |
8.23 |
0.92 |
1.06 |
0.95 |
| 173 |
2019-10-24 15:43:00 |
1571902980000 |
1.24 |
6.09 |
11.49↓ |
76.25 |
8.23 |
0.92 |
1.06 |
0.95 |
| 174 |
2019-10-24 15:40:00 |
1571902800000 |
1.24 |
6.09 |
11.50↓ |
76.25 |
8.22 |
0.92 |
1.07 |
0.95 |
| 175 |
2019-10-24 15:27:00 |
1571902020000 |
1.24 |
6.09 |
11.51↓ |
76.26 |
8.22 |
0.92 |
1.07 |
0.95 |
| 176 |
2019-10-24 15:21:00 |
1571901660000 |
1.24 |
6.09 |
11.52↓ |
76.26 |
8.21 |
0.92 |
1.07 |
0.95 |
| 177 |
2019-10-24 15:21:00 |
1571901660000 |
1.24 |
6.09↑ |
11.53↑ |
76.27 |
8.20 |
0.92 |
1.07 |
0.95 |
| 178 |
2019-10-24 15:16:00 |
1571901360000 |
1.24 |
6.08↑ |
11.46 |
76.21 |
8.25 |
0.92 |
1.06 |
0.95 |
| 179 |
2019-10-24 15:14:00 |
1571901240000 |
1.24 |
6.07 |
11.46↑ |
76.19 |
8.24 |
0.92 |
1.06 |
0.94 |
| 180 |
2019-10-24 15:09:00 |
1571900940000 |
1.24 |
6.07↑ |
11.45↑ |
76.19 |
8.25 |
0.92 |
1.06 |
0.94 |
| 181 |
2019-10-24 15:07:00 |
1571900820000 |
1.24 |
6.06 |
11.39↑ |
76.13 |
8.29 |
0.92 |
1.06 |
0.94 |
| 182 |
2019-10-24 15:06:00 |
1571900760000 |
1.24↓ |
6.06↑ |
11.38↑ |
76.13 |
8.30 |
0.92 |
1.05 |
0.94 |
| 183 |
2019-10-24 15:03:00 |
1571900580000 |
1.25 |
6.05 |
11.37↑ |
75.96 |
8.35 |
0.93 |
1.05 |
0.95 |
| 184 |
2019-10-24 15:01:00 |
1571900460000 |
1.25 |
6.05 |
11.36↑ |
75.95 |
8.36 |
0.93 |
1.05 |
0.95 |
| 185 |
2019-10-24 14:58:00 |
1571900280000 |
1.25 |
6.05↑ |
11.35↑ |
75.94 |
8.36 |
0.93 |
1.05 |
0.95 |
| 186 |
2019-10-24 14:56:00 |
1571900160000 |
1.25↑ |
6.04 |
11.28↓ |
75.89 |
8.41 |
0.93 |
1.05 |
0.95 |
| 187 |
2019-10-24 14:40:00 |
1571899200000 |
1.24 |
6.04 |
11.35↑ |
76.07 |
8.31 |
0.92 |
1.05 |
0.94 |
| 188 |
2019-10-24 14:37:00 |
1571899020000 |
1.24↓ |
6.04 |
11.34 |
76.07 |
8.32 |
0.92 |
1.05 |
0.94 |
| 189 |
2019-10-24 14:36:00 |
1571898960000 |
1.25↑ |
6.04 |
11.34 |
75.92 |
8.37 |
0.93 |
1.05 |
0.95 |
| 190 |
2019-10-24 14:35:00 |
1571898900000 |
1.24↓ |
6.04 |
11.34 |
76.07 |
8.32 |
0.92 |
1.05 |
0.94 |
| 191 |
2019-10-24 14:27:00 |
1571898420000 |
1.25 |
6.04↑ |
11.34 |
75.92 |
8.37 |
0.93 |
1.05 |
0.95 |
| 192 |
2019-10-24 14:26:00 |
1571898360000 |
1.25 |
6.03 |
11.34↑ |
75.90 |
8.37 |
0.93 |
1.05 |
0.95 |
| 193 |
2019-10-24 14:19:00 |
1571897940000 |
1.25 |
6.03 |
11.33↓ |
75.89 |
8.37 |
0.93 |
1.05 |
0.95 |
| 194 |
2019-10-24 14:18:00 |
1571897880000 |
1.25 |
6.03 |
11.34↑ |
75.90 |
8.37 |
0.93 |
1.05 |
0.95 |
| 195 |
2019-10-24 14:16:00 |
1571897760000 |
1.25 |
6.03 |
11.33↓ |
75.89 |
8.37 |
0.93 |
1.05 |
0.95 |
| 196 |
2019-10-24 14:14:00 |
1571897640000 |
1.25 |
6.03↑ |
11.34↑ |
75.90 |
8.37 |
0.93 |
1.05 |
0.95 |
| 197 |
2019-10-24 14:09:00 |
1571897340000 |
1.25 |
6.02 |
11.16↑ |
75.78 |
8.49 |
0.93 |
1.03 |
0.95 |
| 198 |
2019-10-24 14:05:00 |
1571897100000 |
1.25 |
6.02↑ |
11.15↑ |
75.77 |
8.49 |
0.93 |
1.03 |
0.95 |
| 199 |
2019-10-24 14:03:00 |
1571896980000 |
1.25 |
6.01 |
11.13↑ |
75.74 |
8.51 |
0.93 |
1.03 |
0.95 |
| 200 |
2019-10-24 14:00:00 |
1571896800000 |
1.25 |
6.01 |
11.12↑ |
75.73 |
8.51 |
0.93 |
1.03 |
0.95 |
| 201 |
2019-10-24 13:56:00 |
1571896560000 |
1.25 |
6.01 |
11.11↑ |
75.73 |
8.52 |
0.93 |
1.03 |
0.95 |
| 202 |
2019-10-24 13:47:00 |
1571896020000 |
1.25 |
6.01 |
11.10↑ |
75.72 |
8.53 |
0.93 |
1.03 |
0.95 |
| 203 |
2019-10-24 13:37:00 |
1571895420000 |
1.25 |
6.01↑ |
11.09 |
75.72 |
8.53 |
0.93 |
1.03 |
0.95 |
| 204 |
2019-10-24 13:26:00 |
1571894760000 |
1.25 |
6.00 |
11.09↑ |
75.70 |
8.53 |
0.93 |
1.03 |
0.95 |
| 205 |
2019-10-24 13:15:00 |
1571894100000 |
1.25 |
6.00↑ |
11.08↑ |
75.69 |
8.54 |
0.93 |
1.03 |
0.95 |
| 206 |
2019-10-24 13:15:00 |
1571894100000 |
1.25 |
5.99↑ |
11.03↑ |
75.64 |
8.57 |
0.93 |
1.02 |
0.95 |
| 207 |
2019-10-24 13:05:00 |
1571893500000 |
1.25 |
5.98 |
10.99↑ |
75.60 |
8.60 |
0.93 |
1.02 |
0.94 |
| 208 |
2019-10-24 12:59:00 |
1571893140000 |
1.25 |
5.98 |
10.97↑ |
75.59 |
8.61 |
0.93 |
1.02 |
0.94 |
| 209 |
2019-10-24 12:53:00 |
1571892780000 |
1.25 |
5.98 |
10.96↓ |
75.58 |
8.62 |
0.93 |
1.02 |
0.94 |
| 210 |
2019-10-24 12:39:00 |
1571891940000 |
1.25 |
5.98↑ |
10.97 |
75.59 |
8.61 |
0.93 |
1.02 |
0.94 |
| 211 |
2019-10-24 12:36:00 |
1571891760000 |
1.25 |
5.97↓ |
10.97 |
75.57 |
8.61 |
0.93 |
1.02 |
0.94 |
| 212 |
2019-10-24 12:35:00 |
1571891700000 |
1.25 |
5.98↑ |
10.97 |
75.59 |
8.61 |
0.93 |
1.02 |
0.94 |
| 213 |
2019-10-24 12:21:00 |
1571890860000 |
1.25 |
5.97↑ |
10.97↑ |
75.57 |
8.61 |
0.93 |
1.02 |
0.94 |
| 214 |
2019-10-24 12:12:00 |
1571890320000 |
1.25 |
5.96 |
10.89↑ |
75.50 |
8.67 |
0.93 |
1.01 |
0.94 |
| 215 |
2019-10-24 12:01:00 |
1571889660000 |
1.25 |
5.96 |
10.88↑ |
75.49 |
8.67 |
0.93 |
1.01 |
0.94 |
| 216 |
2019-10-24 11:50:00 |
1571889000000 |
1.25 |
5.96↑ |
10.87↑ |
75.49 |
8.68 |
0.93 |
1.01 |
0.94 |
| 217 |
2019-10-24 11:49:00 |
1571888940000 |
1.25 |
5.95 |
10.83↑ |
75.44 |
8.71 |
0.93 |
1.00 |
0.94 |
| 218 |
2019-10-24 11:48:00 |
1571888880000 |
1.25 |
5.95 |
10.82↑ |
75.44 |
8.71 |
0.93 |
1.00 |
0.94 |
| 219 |
2019-10-24 11:47:00 |
1571888820000 |
1.25 |
5.95↑ |
10.81↑ |
75.43 |
8.72 |
0.93 |
1.00 |
0.94 |
| 220 |
2019-10-24 11:28:00 |
1571887680000 |
1.25 |
5.94 |
10.80↑ |
75.40 |
8.73 |
0.93 |
1.00 |
0.94 |
| 221 |
2019-10-24 11:28:00 |
1571887680000 |
1.25 |
5.94↓ |
10.79↓ |
75.40 |
8.73 |
0.93 |
1.00 |
0.94 |
| 222 |
2019-10-24 11:15:00 |
1571886900000 |
1.25 |
5.97 |
10.85↓ |
75.50 |
8.70 |
0.93 |
1.01 |
0.94 |
| 223 |
2019-10-24 11:08:00 |
1571886480000 |
1.25 |
5.97↓ |
10.86↓ |
75.50 |
8.69 |
0.93 |
1.01 |
0.94 |
| 224 |
2019-10-24 11:06:00 |
1571886360000 |
1.25 |
5.98 |
10.87↓ |
75.53 |
8.69 |
0.93 |
1.01 |
0.94 |
| 225 |
2019-10-24 10:59:00 |
1571885940000 |
1.25 |
5.98 |
10.88↑ |
75.53 |
8.68 |
0.93 |
1.01 |
0.94 |
| 226 |
2019-10-24 10:58:00 |
1571885880000 |
1.25 |
5.98↑ |
10.87 |
75.53 |
8.69 |
0.93 |
1.01 |
0.94 |
| 227 |
2019-10-24 10:55:00 |
1571885700000 |
1.25 |
5.97 |
10.87↓ |
75.51 |
8.68 |
0.93 |
1.01 |
0.94 |
| 228 |
2019-10-24 10:50:00 |
1571885400000 |
1.25 |
5.97↓ |
10.88↓ |
75.51 |
8.68 |
0.93 |
1.01 |
0.94 |
| 229 |
2019-10-24 10:38:00 |
1571884680000 |
1.25 |
5.98 |
10.90↓ |
75.55 |
8.66 |
0.93 |
1.01 |
0.94 |
| 230 |
2019-10-24 10:33:00 |
1571884380000 |
1.25 |
5.98↑ |
10.91↑ |
75.55 |
8.66 |
0.93 |
1.01 |
0.94 |
| 231 |
2019-10-24 10:21:00 |
1571883660000 |
1.25 |
5.97 |
10.90↑ |
75.53 |
8.66 |
0.93 |
1.01 |
0.94 |
| 232 |
2019-10-24 09:59:00 |
1571882340000 |
1.25 |
5.97 |
10.89↑ |
75.52 |
8.67 |
0.93 |
1.01 |
0.94 |
| 233 |
2019-10-24 09:53:00 |
1571881980000 |
1.25 |
5.97↑ |
10.88↓ |
75.51 |
8.68 |
0.93 |
1.01 |
0.94 |
| 234 |
2019-10-24 09:51:00 |
1571881860000 |
1.25 |
5.95↑ |
10.89↑ |
75.48 |
8.66 |
0.93 |
1.01 |
0.94 |
| 235 |
2019-10-24 09:36:00 |
1571880960000 |
1.25 |
5.94 |
10.88↑ |
75.45 |
8.67 |
0.93 |
1.01 |
0.94 |
| 236 |
2019-10-24 09:18:00 |
1571879880000 |
1.25 |
5.94↓ |
10.87↓ |
75.45 |
8.68 |
0.93 |
1.01 |
0.94 |
| 237 |
2019-10-24 09:08:00 |
1571879280000 |
1.25 |
5.96 |
10.97↑ |
75.55 |
8.61 |
0.93 |
1.02 |
0.94 |
| 238 |
2019-10-24 09:05:00 |
1571879100000 |
1.25 |
5.96↑ |
10.96↑ |
75.54 |
8.62 |
0.93 |
1.02 |
0.94 |
| 239 |
2019-10-24 08:46:00 |
1571877960000 |
1.25 |
5.95 |
10.95↑ |
75.52 |
8.62 |
0.93 |
1.01 |
0.94 |
| 240 |
2019-10-24 08:44:00 |
1571877840000 |
1.25 |
5.95 |
10.93↑ |
75.50 |
8.63 |
0.93 |
1.01 |
0.94 |
| 241 |
2019-10-24 08:36:00 |
1571877360000 |
1.25 |
5.95 |
10.85↓ |
75.46 |
8.69 |
0.93 |
1.01 |
0.94 |
| 242 |
2019-10-24 08:32:00 |
1571877120000 |
1.25 |
5.95 |
10.86↑ |
75.46 |
8.69 |
0.93 |
1.01 |
0.94 |
| 243 |
2019-10-24 08:31:00 |
1571877060000 |
1.25 |
5.95 |
10.85↓ |
75.46 |
8.69 |
0.93 |
1.01 |
0.94 |
| 244 |
2019-10-24 08:21:00 |
1571876460000 |
1.25 |
5.95 |
10.86↑ |
75.46 |
8.69 |
0.93 |
1.01 |
0.94 |
| 245 |
2019-10-24 08:18:00 |
1571876280000 |
1.25 |
5.95 |
10.85↑ |
75.46 |
8.69 |
0.93 |
1.01 |
0.94 |
| 246 |
2019-10-24 08:04:00 |
1571875440000 |
1.25 |
5.95 |
10.84↑ |
75.45 |
8.70 |
0.93 |
1.00 |
0.94 |
| 247 |
2019-10-24 08:01:00 |
1571875260000 |
1.25 |
5.95 |
10.83↑ |
75.44 |
8.71 |
0.93 |
1.00 |
0.94 |
| 248 |
2019-10-24 08:00:00 |
1571875200000 |
1.25 |
5.95 |
10.82↑ |
75.44 |
8.71 |
0.93 |
1.00 |
0.94 |
| 249 |
2019-10-24 07:43:00 |
1571874180000 |
1.25 |
5.95↑ |
10.81↑ |
75.43 |
8.72 |
0.93 |
1.00 |
0.94 |
| 250 |
2019-10-24 07:15:00 |
1571872500000 |
1.25 |
5.94 |
10.73↑ |
75.36 |
8.78 |
0.93 |
0.99 |
0.94 |
| 251 |
2019-10-24 06:50:00 |
1571871000000 |
1.25 |
5.94↑ |
10.72↑ |
75.36 |
8.79 |
0.93 |
0.99 |
0.94 |
| 252 |
2019-10-24 06:09:00 |
1571868540000 |
1.25 |
5.93↑ |
10.71↑ |
75.33 |
8.79 |
0.93 |
0.99 |
0.94 |
| 253 |
2019-10-24 05:21:00 |
1571865660000 |
1.25 |
5.92 |
10.70↑ |
75.30 |
8.80 |
0.93 |
0.99 |
0.94 |
| 254 |
2019-10-24 05:19:00 |
1571865540000 |
1.25 |
5.92 |
10.69↓ |
75.30 |
8.80 |
0.93 |
0.99 |
0.94 |
| 255 |
2019-10-24 05:16:00 |
1571865360000 |
1.25 |
5.92 |
10.70↑ |
75.30 |
8.80 |
0.93 |
0.99 |
0.94 |
| 256 |
2019-10-24 05:13:00 |
1571865180000 |
1.25 |
5.92↑ |
10.69↑ |
75.30 |
8.80 |
0.93 |
0.99 |
0.94 |
| 257 |
2019-10-24 05:06:00 |
1571864760000 |
1.25 |
5.91 |
10.64↓ |
75.25 |
8.84 |
0.93 |
0.99 |
0.94 |
| 258 |
2019-10-24 04:57:00 |
1571864220000 |
1.25 |
5.91 |
10.65↑ |
75.25 |
8.83 |
0.93 |
0.99 |
0.94 |
| 259 |
2019-10-24 04:18:00 |
1571861880000 |
1.25 |
5.91 |
10.64↓ |
75.25 |
8.84 |
0.93 |
0.99 |
0.94 |
| 260 |
2019-10-24 04:13:00 |
1571861580000 |
1.25 |
5.91↓ |
10.65↓ |
75.25 |
8.83 |
0.93 |
0.99 |
0.94 |
| 261 |
2019-10-24 03:19:00 |
1571858340000 |
1.25 |
5.92 |
10.66↓ |
75.28 |
8.83 |
0.93 |
0.99 |
0.94 |
| 262 |
2019-10-24 03:19:00 |
1571858340000 |
1.25 |
5.92↑ |
10.67↑ |
75.28 |
8.82 |
0.93 |
0.99 |
0.94 |
| 263 |
2019-10-24 02:26:00 |
1571855160000 |
1.25 |
5.91 |
10.66↑ |
75.26 |
8.82 |
0.93 |
0.99 |
0.94 |
| 264 |
2019-10-24 01:55:00 |
1571853300000 |
1.25 |
5.91↑ |
10.65 |
75.25 |
8.83 |
0.93 |
0.99 |
0.94 |
| 265 |
2019-10-24 01:28:00 |
1571851680000 |
1.25 |
5.90 |
10.65↑ |
75.23 |
8.83 |
0.93 |
0.99 |
0.94 |
| 266 |
2019-10-24 00:41:00 |
1571848860000 |
1.25 |
5.90 |
10.64↑ |
75.22 |
8.84 |
0.93 |
0.99 |
0.94 |
| 267 |
2019-10-24 00:23:00 |
1571847780000 |
1.25 |
5.90↑ |
10.63↑ |
75.22 |
8.85 |
0.93 |
0.99 |
0.94 |
| 268 |
2019-10-24 00:08:00 |
1571846880000 |
1.25 |
5.89↑ |
10.60 |
75.18 |
8.87 |
0.93 |
0.98 |
0.94 |
| 269 |
2019-10-24 00:04:00 |
1571846640000 |
1.25 |
5.88 |
10.60↑ |
75.16 |
8.86 |
0.93 |
0.98 |
0.94 |
| 270 |
2019-10-23 23:50:00 |
1571845800000 |
1.25 |
5.88↑ |
10.58↑ |
75.15 |
8.88 |
0.93 |
0.98 |
0.94 |
| 271 |
2019-10-23 23:04:00 |
1571843040000 |
1.25 |
5.87↓ |
10.57 |
75.12 |
8.88 |
0.93 |
0.98 |
0.94 |
| 272 |
2019-10-23 23:03:00 |
1571842980000 |
1.25 |
5.88 |
10.57↓ |
75.14 |
8.89 |
0.93 |
0.98 |
0.94 |
| 273 |
2019-10-23 22:10:00 |
1571839800000 |
1.25 |
5.88 |
10.58↑ |
75.15 |
8.88 |
0.93 |
0.98 |
0.94 |
| 274 |
2019-10-23 22:02:00 |
1571839320000 |
1.25 |
5.88 |
10.57↓ |
75.14 |
8.89 |
0.93 |
0.98 |
0.94 |
| 275 |
2019-10-23 21:53:00 |
1571838780000 |
1.25 |
5.88 |
10.59↓ |
75.15 |
8.87 |
0.93 |
0.98 |
0.94 |
| 276 |
2019-10-23 21:35:00 |
1571837700000 |
1.25 |
5.88 |
10.60↑ |
75.16 |
8.86 |
0.93 |
0.98 |
0.94 |
| 277 |
2019-10-23 21:18:00 |
1571836680000 |
1.25 |
5.88 |
10.58↑ |
75.15 |
8.88 |
0.93 |
0.98 |
0.94 |
| 278 |
2019-10-23 21:16:00 |
1571836560000 |
1.25 |
5.88 |
10.57↑ |
75.14 |
8.89 |
0.93 |
0.98 |
0.94 |
| 279 |
2019-10-23 21:14:00 |
1571836440000 |
1.25 |
5.88 |
10.56↑ |
75.13 |
8.89 |
0.93 |
0.98 |
0.94 |
| 280 |
2019-10-23 20:44:00 |
1571834640000 |
1.25 |
5.88↑ |
10.55↑ |
75.13 |
8.90 |
0.93 |
0.98 |
0.94 |
| 281 |
2019-10-23 20:27:00 |
1571833620000 |
1.25↓ |
5.87 |
10.52 |
75.09 |
8.92 |
0.93 |
0.98 |
0.94 |
| 282 |
2019-10-23 20:09:00 |
1571832540000 |
1.26 |
5.87 |
10.52↑ |
74.94 |
8.98 |
0.94 |
0.98 |
0.94 |
| 283 |
2019-10-23 19:32:00 |
1571830320000 |
1.26 |
5.87 |
10.51↓ |
74.93 |
8.98 |
0.94 |
0.97 |
0.94 |
| 284 |
2019-10-23 19:19:00 |
1571829540000 |
1.26 |
5.87 |
10.52↑ |
74.94 |
8.98 |
0.94 |
0.98 |
0.94 |
| 285 |
2019-10-23 18:45:00 |
1571827500000 |
1.26 |
5.87 |
10.51↓ |
74.93 |
8.98 |
0.94 |
0.97 |
0.94 |
| 286 |
2019-10-23 18:36:00 |
1571826960000 |
1.26 |
5.87 |
10.52↑ |
74.94 |
8.98 |
0.94 |
0.98 |
0.94 |
| 287 |
2019-10-23 17:53:00 |
1571824380000 |
1.26 |
5.87↓ |
10.50↑ |
74.93 |
8.99 |
0.94 |
0.97 |
0.94 |
| 288 |
2019-10-23 17:51:00 |
1571824260000 |
1.26 |
5.88 |
10.49↑ |
74.94 |
9.00 |
0.94 |
0.97 |
0.94 |
| 289 |
2019-10-23 17:20:00 |
1571822400000 |
1.26 |
5.88↑ |
10.48 |
74.93 |
9.01 |
0.94 |
0.97 |
0.94 |
| 290 |
2019-10-23 17:07:00 |
1571821620000 |
1.26 |
5.87 |
10.48↓ |
74.91 |
9.01 |
0.94 |
0.97 |
0.94 |
| 291 |
2019-10-23 17:00:00 |
1571821200000 |
1.26 |
5.87 |
10.49↓ |
74.92 |
9.00 |
0.94 |
0.97 |
0.94 |
| 292 |
2019-10-23 16:19:00 |
1571818740000 |
1.26 |
5.87↑ |
10.50 |
74.93 |
8.99 |
0.94 |
0.97 |
0.94 |
| 293 |
2019-10-23 15:18:00 |
1571815080000 |
1.26 |
5.86 |
10.50↑ |
74.91 |
8.99 |
0.94 |
0.97 |
0.94 |
| 294 |
2019-10-23 15:00:00 |
1571814000000 |
1.26 |
5.86 |
10.49↓ |
74.90 |
9.00 |
0.94 |
0.97 |
0.94 |
| 295 |
2019-10-23 13:42:00 |
1571809320000 |
1.26 |
5.86 |
10.50↑ |
74.91 |
8.99 |
0.94 |
0.97 |
0.94 |
| 296 |
2019-10-23 12:27:00 |
1571804820000 |
1.26 |
5.86 |
10.49↓ |
74.90 |
9.00 |
0.94 |
0.97 |
0.94 |
| 297 |
2019-10-23 11:10:00 |
1571800200000 |
1.26 |
5.86 |
10.50↑ |
74.91 |
8.99 |
0.94 |
0.97 |
0.94 |
| 298 |
2019-10-23 11:01:00 |
1571799660000 |
1.26 |
5.86↓ |
10.48 |
74.89 |
9.00 |
0.94 |
0.97 |
0.94 |
| 299 |
2019-10-23 10:56:00 |
1571799360000 |
1.26 |
5.87 |
10.48↓ |
74.91 |
9.01 |
0.94 |
0.97 |
0.94 |
| 300 |
2019-10-23 10:49:00 |
1571798940000 |
1.26↑ |
5.87 |
10.49 |
74.92 |
9.00 |
0.94 |
0.97 |
0.94 |
| 301 |
2019-10-23 10:19:00 |
1571797140000 |
1.25 |
5.87 |
10.49↓ |
75.07 |
8.95 |
0.93 |
0.97 |
0.94 |
| 302 |
2019-10-23 10:19:00 |
1571797140000 |
1.25 |
5.87↓ |
10.50↑ |
75.08 |
8.94 |
0.93 |
0.97 |
0.94 |
| 303 |
2019-10-23 10:12:00 |
1571796720000 |
1.25 |
5.88↑ |
10.49 |
75.09 |
8.95 |
0.93 |
0.97 |
0.94 |
| 304 |
2019-10-23 09:37:00 |
1571794620000 |
1.25 |
5.87 |
10.49↑ |
75.07 |
8.95 |
0.93 |
0.97 |
0.94 |
| 305 |
2019-10-23 09:32:00 |
1571794320000 |
1.25 |
5.87 |
10.48↓ |
75.06 |
8.95 |
0.93 |
0.97 |
0.94 |
| 306 |
2019-10-23 09:05:00 |
1571792700000 |
1.25 |
5.87↓ |
10.50↓ |
75.08 |
8.94 |
0.93 |
0.97 |
0.94 |
| 307 |
2019-10-23 08:54:00 |
1571792040000 |
1.25 |
5.88↑ |
10.51↑ |
75.10 |
8.93 |
0.93 |
0.97 |
0.94 |
| 308 |
2019-10-23 08:31:00 |
1571790660000 |
1.25 |
5.87↑ |
10.50↑ |
75.08 |
8.94 |
0.93 |
0.97 |
0.94 |
| 309 |
2019-10-23 08:15:00 |
1571789700000 |
1.25 |
5.86 |
10.49↑ |
75.05 |
8.94 |
0.93 |
0.97 |
0.94 |
| 310 |
2019-10-23 07:39:00 |
1571787540000 |
1.25 |
5.86↓ |
10.48 |
75.04 |
8.95 |
0.93 |
0.97 |
0.94 |
| 311 |
2019-10-23 07:30:00 |
1571787000000 |
1.25 |
5.88↑ |
10.48 |
75.08 |
8.96 |
0.93 |
0.97 |
0.94 |
| 312 |
2019-10-23 07:26:00 |
1571786760000 |
1.25 |
5.87 |
10.48↑ |
75.06 |
8.95 |
0.93 |
0.97 |
0.94 |
| 313 |
2019-10-23 07:16:00 |
1571786160000 |
1.25 |
5.87 |
10.47↓ |
75.06 |
8.96 |
0.93 |
0.97 |
0.94 |
| 314 |
2019-10-23 07:10:00 |
1571785800000 |
1.25↓ |
5.87 |
10.48↑ |
75.06 |
8.95 |
0.93 |
0.97 |
0.94 |
| 315 |
2019-10-23 07:06:00 |
1571785560000 |
1.26 |
5.87 |
10.46↑ |
74.90 |
9.02 |
0.94 |
0.97 |
0.94 |
| 316 |
2019-10-23 07:00:00 |
1571785200000 |
1.26 |
5.87↑ |
10.45 |
74.89 |
9.03 |
0.94 |
0.97 |
0.94 |
| 317 |
2019-10-23 06:53:00 |
1571784780000 |
1.26 |
5.86 |
10.45↑ |
74.87 |
9.03 |
0.94 |
0.97 |
0.94 |
| 318 |
2019-10-23 06:09:00 |
1571782140000 |
1.26 |
5.86↓ |
10.44 |
74.87 |
9.04 |
0.94 |
0.97 |
0.94 |
| 319 |
2019-10-23 05:49:00 |
1571780940000 |
1.26 |
5.87↑ |
10.44 |
74.89 |
9.04 |
0.94 |
0.97 |
0.94 |
| 320 |
2019-10-23 05:21:00 |
1571779260000 |
1.26 |
5.86 |
10.44↑ |
74.87 |
9.04 |
0.94 |
0.97 |
0.94 |
| 321 |
2019-10-23 04:36:00 |
1571776560000 |
1.26 |
5.86 |
10.43↑ |
74.86 |
9.04 |
0.94 |
0.97 |
0.94 |
| 322 |
2019-10-23 04:06:00 |
1571774760000 |
1.26 |
5.86↑ |
10.42↓ |
74.85 |
9.05 |
0.94 |
0.97 |
0.94 |
| 323 |
2019-10-23 04:04:00 |
1571774640000 |
1.26 |
5.85 |
10.43↓ |
74.84 |
9.04 |
0.94 |
0.97 |
0.94 |
| 324 |
2019-10-23 03:45:00 |
1571773500000 |
1.26↑ |
5.85↓ |
10.44↓ |
74.85 |
9.03 |
0.94 |
0.97 |
0.94 |
| 325 |
2019-10-23 03:39:00 |
1571773140000 |
1.25 |
5.88↓ |
10.54↓ |
75.12 |
8.91 |
0.93 |
0.98 |
0.94 |
| 326 |
2019-10-23 03:37:00 |
1571773020000 |
1.25 |
5.89 |
10.56↓ |
75.15 |
8.90 |
0.93 |
0.98 |
0.94 |
| 327 |
2019-10-23 03:32:00 |
1571772720000 |
1.25 |
5.89↓ |
10.57↓ |
75.16 |
8.89 |
0.93 |
0.98 |
0.94 |
| 328 |
2019-10-23 03:25:00 |
1571772300000 |
1.25 |
5.90↑ |
10.58↑ |
75.19 |
8.88 |
0.93 |
0.98 |
0.94 |
| 329 |
2019-10-23 03:05:00 |
1571771100000 |
1.25 |
5.89 |
10.57↓ |
75.16 |
8.89 |
0.93 |
0.98 |
0.94 |
| 330 |
2019-10-23 02:33:00 |
1571769180000 |
1.25 |
5.89↓ |
10.58↓ |
75.17 |
8.88 |
0.93 |
0.98 |
0.94 |
| 331 |
2019-10-23 02:09:00 |
1571767740000 |
1.25 |
5.91↑ |
10.60 |
75.22 |
8.87 |
0.93 |
0.98 |
0.94 |
| 332 |
2019-10-23 01:12:00 |
1571764320000 |
1.25 |
5.90↓ |
10.60↑ |
75.20 |
8.87 |
0.93 |
0.98 |
0.94 |
| 333 |
2019-10-23 01:12:00 |
1571764320000 |
1.25 |
5.91 |
10.59↓ |
75.21 |
8.88 |
0.93 |
0.98 |
0.94 |
| 334 |
2019-10-23 00:37:00 |
1571762220000 |
1.25 |
5.91 |
10.60↑ |
75.22 |
8.87 |
0.93 |
0.98 |
0.94 |
| 335 |
2019-10-22 23:30:00 |
1571758200000 |
1.25 |
5.91↑ |
10.59↑ |
75.21 |
8.88 |
0.93 |
0.98 |
0.94 |
| 336 |
2019-10-22 23:18:00 |
1571757480000 |
1.25 |
5.90 |
10.58↑ |
75.19 |
8.88 |
0.93 |
0.98 |
0.94 |
| 337 |
2019-10-22 22:33:00 |
1571754780000 |
1.25 |
5.90 |
10.56↑ |
75.17 |
8.90 |
0.93 |
0.98 |
0.94 |
| 338 |
2019-10-22 22:30:00 |
1571754600000 |
1.25 |
5.90 |
10.53↑ |
75.16 |
8.92 |
0.93 |
0.98 |
0.94 |
| 339 |
2019-10-22 22:23:00 |
1571754180000 |
1.25 |
5.90 |
10.52↑ |
75.15 |
8.93 |
0.93 |
0.98 |
0.94 |
| 340 |
2019-10-22 21:46:00 |
1571751960000 |
1.25 |
5.90↑ |
10.51 |
75.14 |
8.94 |
0.93 |
0.97 |
0.94 |
| 341 |
2019-10-22 21:34:00 |
1571751240000 |
1.25 |
5.89↓ |
10.51 |
75.12 |
8.93 |
0.93 |
0.97 |
0.94 |
| 342 |
2019-10-22 21:27:00 |
1571750820000 |
1.25 |
5.90↓ |
10.51 |
75.14 |
8.94 |
0.93 |
0.97 |
0.94 |
| 343 |
2019-10-22 21:19:00 |
1571750340000 |
1.25 |
5.92 |
10.51↑ |
75.18 |
8.94 |
0.93 |
0.97 |
0.94 |
| 344 |
2019-10-22 21:13:00 |
1571749980000 |
1.25 |
5.92 |
10.50↓ |
75.18 |
8.95 |
0.93 |
0.97 |
0.94 |
| 345 |
2019-10-22 21:06:00 |
1571749560000 |
1.25 |
5.92↓ |
10.51↓ |
75.18 |
8.94 |
0.93 |
0.97 |
0.94 |
| 346 |
2019-10-22 21:04:00 |
1571749440000 |
1.25 |
5.93 |
10.57↓ |
75.24 |
8.90 |
0.93 |
0.98 |
0.94 |
| 347 |
2019-10-22 20:22:00 |
1571746920000 |
1.25 |
5.93 |
10.61↓ |
75.27 |
8.87 |
0.93 |
0.98 |
0.94 |
| 348 |
2019-10-22 20:14:00 |
1571746440000 |
1.25 |
5.93 |
10.62↓ |
75.27 |
8.86 |
0.93 |
0.98 |
0.94 |
| 349 |
2019-10-22 20:12:00 |
1571746320000 |
1.25 |
5.93↓ |
10.63↓ |
75.28 |
8.85 |
0.93 |
0.99 |
0.94 |
| 350 |
2019-10-22 20:04:00 |
1571745840000 |
1.25 |
5.96 |
10.71↓ |
75.39 |
8.80 |
0.93 |
0.99 |
0.94 |
| 351 |
2019-10-22 19:49:00 |
1571744940000 |
1.25 |
5.96 |
10.72↓ |
75.40 |
8.79 |
0.93 |
0.99 |
0.94 |
| 352 |
2019-10-22 19:46:00 |
1571744760000 |
1.25 |
5.96↓ |
10.73↓ |
75.40 |
8.78 |
0.93 |
0.99 |
0.94 |
| 353 |
2019-10-22 17:54:00 |
1571738040000 |
1.25 |
5.97 |
10.74↑ |
75.43 |
8.78 |
0.93 |
1.00 |
0.94 |
| 354 |
2019-10-22 17:54:00 |
1571738040000 |
1.25 |
5.97↑ |
10.73↑ |
75.42 |
8.79 |
0.93 |
0.99 |
0.94 |
| 355 |
2019-10-22 17:35:00 |
1571736900000 |
1.25 |
5.95 |
10.72↓ |
75.38 |
8.79 |
0.93 |
0.99 |
0.94 |
| 356 |
2019-10-22 17:34:00 |
1571736840000 |
1.25 |
5.95↓ |
10.73 |
75.38 |
8.78 |
0.93 |
0.99 |
0.94 |
| 357 |
2019-10-22 16:28:00 |
1571732880000 |
1.25 |
5.96↑ |
10.73 |
75.40 |
8.78 |
0.93 |
0.99 |
0.94 |
| 358 |
2019-10-22 16:24:00 |
1571732640000 |
1.25 |
5.95↓ |
10.73↓ |
75.38 |
8.78 |
0.93 |
0.99 |
0.94 |
| 359 |
2019-10-22 16:18:00 |
1571732280000 |
1.25 |
5.97 |
10.75↓ |
75.43 |
8.77 |
0.93 |
1.00 |
0.94 |
| 360 |
2019-10-22 16:06:00 |
1571731560000 |
1.25 |
5.97 |
10.76↑ |
75.44 |
8.76 |
0.93 |
1.00 |
0.94 |
| 361 |
2019-10-22 15:57:00 |
1571731020000 |
1.25 |
5.97 |
10.75↓ |
75.43 |
8.77 |
0.93 |
1.00 |
0.94 |
| 362 |
2019-10-22 15:36:00 |
1571729760000 |
1.25 |
5.97↑ |
10.76↑ |
75.44 |
8.76 |
0.93 |
1.00 |
0.94 |
| 363 |
2019-10-22 14:43:00 |
1571726580000 |
1.25 |
5.95 |
10.71↑ |
75.37 |
8.80 |
0.93 |
0.99 |
0.94 |
| 364 |
2019-10-22 14:20:00 |
1571725200000 |
1.25 |
5.95 |
10.70↓ |
75.36 |
8.80 |
0.93 |
0.99 |
0.94 |
| 365 |
2019-10-22 13:22:00 |
1571721720000 |
1.25 |
5.95↓ |
10.71↓ |
75.37 |
8.80 |
0.93 |
0.99 |
0.94 |
| 366 |
2019-10-22 12:33:00 |
1571718780000 |
1.25 |
5.96 |
10.73↑ |
75.40 |
8.78 |
0.93 |
0.99 |
0.94 |
| 367 |
2019-10-22 12:09:00 |
1571717340000 |
1.25 |
5.96 |
10.72↓ |
75.40 |
8.79 |
0.93 |
0.99 |
0.94 |
| 368 |
2019-10-22 12:05:00 |
1571717100000 |
1.25 |
5.96↓ |
10.73↓ |
75.40 |
8.78 |
0.93 |
0.99 |
0.94 |
| 369 |
2019-10-22 12:01:00 |
1571716860000 |
1.25 |
5.97 |
10.74↑ |
75.43 |
8.78 |
0.93 |
1.00 |
0.94 |
| 370 |
2019-10-22 11:32:00 |
1571715120000 |
1.25 |
5.97↑ |
10.73↑ |
75.42 |
8.79 |
0.93 |
0.99 |
0.94 |
| 371 |
2019-10-22 11:28:00 |
1571714880000 |
1.25 |
5.96↓ |
10.72↑ |
75.40 |
8.79 |
0.93 |
0.99 |
0.94 |
| 372 |
2019-10-22 10:55:00 |
1571712900000 |
1.25 |
5.97 |
10.71↓ |
75.41 |
8.80 |
0.93 |
0.99 |
0.94 |
| 373 |
2019-10-22 10:52:00 |
1571712720000 |
1.25 |
5.97 |
10.72↑ |
75.42 |
8.79 |
0.93 |
0.99 |
0.94 |
| 374 |
2019-10-22 10:49:00 |
1571712540000 |
1.25 |
5.97 |
10.71↓ |
75.41 |
8.80 |
0.93 |
0.99 |
0.94 |
| 375 |
2019-10-22 10:28:00 |
1571711280000 |
1.25 |
5.97↓ |
10.72↓ |
75.42 |
8.79 |
0.93 |
0.99 |
0.94 |
| 376 |
2019-10-22 09:52:00 |
1571709120000 |
1.25 |
5.98 |
10.73↓ |
75.44 |
8.79 |
0.93 |
0.99 |
0.94 |
| 377 |
2019-10-22 09:49:00 |
1571708940000 |
1.25 |
5.98 |
10.74↑ |
75.45 |
8.78 |
0.93 |
1.00 |
0.94 |
| 378 |
2019-10-22 09:46:00 |
1571708760000 |
1.25 |
5.98 |
10.73↓ |
75.44 |
8.79 |
0.93 |
0.99 |
0.94 |
| 379 |
2019-10-22 09:41:00 |
1571708460000 |
1.25 |
5.98 |
10.74↑ |
75.45 |
8.78 |
0.93 |
1.00 |
0.94 |
| 380 |
2019-10-22 09:39:00 |
1571708340000 |
1.25 |
5.98↑ |
10.73↑ |
75.44 |
8.79 |
0.93 |
0.99 |
0.94 |
| 381 |
2019-10-22 09:16:00 |
1571706960000 |
1.25 |
5.96↓ |
10.70↓ |
75.38 |
8.81 |
0.93 |
0.99 |
0.94 |
| 382 |
2019-10-22 09:04:00 |
1571706240000 |
1.25 |
5.97↑ |
10.71↑ |
75.41 |
8.80 |
0.93 |
0.99 |
0.94 |
| 383 |
2019-10-22 09:00:00 |
1571706000000 |
1.25 |
5.96 |
10.69↓ |
75.38 |
8.81 |
0.93 |
0.99 |
0.94 |
| 384 |
2019-10-22 08:49:00 |
1571705340000 |
1.25 |
5.96 |
10.70↑ |
75.38 |
8.81 |
0.93 |
0.99 |
0.94 |
| 385 |
2019-10-22 08:38:00 |
1571704680000 |
1.25 |
5.96 |
10.69↓ |
75.38 |
8.81 |
0.93 |
0.99 |
0.94 |
| 386 |
2019-10-22 08:06:00 |
1571702760000 |
1.25 |
5.96 |
10.70↓ |
75.38 |
8.81 |
0.93 |
0.99 |
0.94 |
| 387 |
2019-10-22 07:45:00 |
1571701500000 |
1.25 |
5.96 |
10.71↑ |
75.39 |
8.80 |
0.93 |
0.99 |
0.94 |
| 388 |
2019-10-22 07:35:00 |
1571700900000 |
1.25 |
5.96 |
10.70↓ |
75.38 |
8.81 |
0.93 |
0.99 |
0.94 |
| 389 |
2019-10-22 06:55:00 |
1571698500000 |
1.25 |
5.96 |
10.71↑ |
75.39 |
8.80 |
0.93 |
0.99 |
0.94 |
| 390 |
2019-10-22 06:35:00 |
1571697300000 |
1.25 |
5.96↓ |
10.70 |
75.38 |
8.81 |
0.93 |
0.99 |
0.94 |
| 391 |
2019-10-22 06:28:00 |
1571696880000 |
1.25 |
5.98↑ |
10.70↑ |
75.42 |
8.81 |
0.93 |
0.99 |
0.94 |
| 392 |
2019-10-22 05:59:00 |
1571695140000 |
1.25 |
5.97 |
10.69↑ |
75.40 |
8.82 |
0.93 |
0.99 |
0.94 |
| 393 |
2019-10-22 05:46:00 |
1571694360000 |
1.25 |
5.97 |
10.68↑ |
75.39 |
8.82 |
0.93 |
0.99 |
0.94 |
| 394 |
2019-10-22 05:03:00 |
1571691780000 |
1.25 |
5.97↑ |
10.67↑ |
75.38 |
8.83 |
0.93 |
0.99 |
0.94 |
| 395 |
2019-10-22 04:33:00 |
1571689980000 |
1.25 |
5.86↑ |
10.50↑ |
75.05 |
8.94 |
0.93 |
0.97 |
0.94 |
| 396 |
2019-10-22 04:12:00 |
1571688720000 |
1.25 |
5.84 |
10.49↑ |
75.01 |
8.94 |
0.93 |
0.97 |
0.94 |
| 397 |
2019-10-22 04:00:00 |
1571688000000 |
1.25 |
5.84 |
10.48↑ |
75.00 |
8.95 |
0.93 |
0.97 |
0.94 |
| 398 |
2019-10-22 03:57:00 |
1571687820000 |
1.25 |
5.84 |
10.47↑ |
74.99 |
8.95 |
0.93 |
0.97 |
0.94 |
| 399 |
2019-10-22 03:52:00 |
1571687520000 |
1.25 |
5.84 |
10.46↓ |
74.99 |
8.96 |
0.93 |
0.97 |
0.94 |
| 400 |
2019-10-22 03:38:00 |
1571686680000 |
1.25 |
5.84 |
10.47↑ |
74.99 |
8.95 |
0.93 |
0.97 |
0.94 |
| 401 |
2019-10-22 03:32:00 |
1571686320000 |
1.25 |
5.84 |
10.46↑ |
74.99 |
8.96 |
0.93 |
0.97 |
0.94 |
| 402 |
2019-10-22 03:29:00 |
1571686140000 |
1.25 |
5.84↑ |
10.45↑ |
74.98 |
8.97 |
0.93 |
0.97 |
0.94 |
| 403 |
2019-10-22 03:25:00 |
1571685900000 |
1.25↓ |
5.83↑ |
10.43↑ |
74.95 |
8.98 |
0.93 |
0.97 |
0.94 |
| 404 |
2019-10-22 03:02:00 |
1571684520000 |
1.26 |
5.82 |
10.42↑ |
74.77 |
9.04 |
0.94 |
0.97 |
0.94 |
| 405 |
2019-10-22 02:44:00 |
1571683440000 |
1.26 |
5.82 |
10.41↓ |
74.76 |
9.05 |
0.94 |
0.96 |
0.94 |
| 406 |
2019-10-22 01:41:00 |
1571679660000 |
1.26 |
5.82↓ |
10.43 |
74.78 |
9.03 |
0.94 |
0.97 |
0.94 |
| 407 |
2019-10-22 00:36:00 |
1571675760000 |
1.26 |
5.83 |
10.43↑ |
74.80 |
9.04 |
0.94 |
0.97 |
0.94 |
| 408 |
2019-10-21 22:40:00 |
1571668800000 |
1.26 |
5.83↑ |
10.41↑ |
74.79 |
9.05 |
0.94 |
0.96 |
0.94 |
| 409 |
2019-10-21 22:22:00 |
1571667720000 |
1.26 |
5.82 |
10.40↑ |
74.76 |
9.06 |
0.94 |
0.96 |
0.94 |
| 410 |
2019-10-21 20:48:00 |
1571662080000 |
1.26 |
5.82↓ |
10.39↓ |
74.75 |
9.07 |
0.94 |
0.96 |
0.94 |
| 411 |
2019-10-21 20:16:00 |
1571660160000 |
1.26 |
5.83 |
10.40↑ |
74.78 |
9.06 |
0.94 |
0.96 |
0.94 |
| 412 |
2019-10-21 20:11:00 |
1571659860000 |
1.26 |
5.83 |
10.39↑ |
74.77 |
9.07 |
0.94 |
0.96 |
0.94 |
| 413 |
2019-10-21 20:08:00 |
1571659680000 |
1.26 |
5.83↑ |
10.38↑ |
74.77 |
9.08 |
0.94 |
0.96 |
0.94 |
| 414 |
2019-10-21 19:47:00 |
1571658420000 |
1.26 |
5.81 |
10.33↑ |
74.69 |
9.11 |
0.94 |
0.96 |
0.94 |
| 415 |
2019-10-21 18:43:00 |
1571654580000 |
1.26 |
5.81↑ |
10.32↑ |
74.68 |
9.12 |
0.94 |
0.96 |
0.94 |
| 416 |
2019-10-21 17:43:00 |
1571650980000 |
1.26 |
5.80 |
10.31↓ |
74.66 |
9.12 |
0.94 |
0.96 |
0.94 |
| 417 |
2019-10-21 17:36:00 |
1571650560000 |
1.26 |
5.80 |
10.32↑ |
74.66 |
9.12 |
0.94 |
0.96 |
0.94 |
| 418 |
2019-10-21 16:36:00 |
1571646960000 |
1.26 |
5.80 |
10.31↓ |
74.66 |
9.12 |
0.94 |
0.96 |
0.94 |
| 419 |
2019-10-21 16:36:00 |
1571646960000 |
1.26 |
5.80↓ |
10.33↑ |
74.67 |
9.11 |
0.94 |
0.96 |
0.94 |
| 420 |
2019-10-21 15:57:00 |
1571644620000 |
1.26 |
5.81↑ |
10.31↑ |
74.68 |
9.13 |
0.94 |
0.96 |
0.94 |
| 421 |
2019-10-21 15:57:00 |
1571644620000 |
1.26 |
5.80↑ |
10.30↑ |
74.65 |
9.13 |
0.94 |
0.95 |
0.94 |
| 422 |
2019-10-21 15:48:00 |
1571644080000 |
1.26 |
5.79 |
10.22↑ |
74.58 |
9.19 |
0.94 |
0.95 |
0.94 |
| 423 |
2019-10-21 15:24:00 |
1571642640000 |
1.26 |
5.79 |
10.20↑ |
74.56 |
9.21 |
0.94 |
0.95 |
0.94 |
| 424 |
2019-10-21 12:51:00 |
1571633460000 |
1.26 |
5.79 |
10.19↓ |
74.56 |
9.22 |
0.94 |
0.94 |
0.94 |
| 425 |
2019-10-21 12:24:00 |
1571631840000 |
1.26 |
5.79 |
10.20↑ |
74.56 |
9.21 |
0.94 |
0.95 |
0.94 |
| 426 |
2019-10-21 11:15:00 |
1571627700000 |
1.26 |
5.79↑ |
10.19↑ |
74.56 |
9.22 |
0.94 |
0.94 |
0.94 |
| 427 |
2019-10-21 09:54:00 |
1571622840000 |
1.26 |
5.78↓ |
10.18↓ |
74.53 |
9.22 |
0.94 |
0.94 |
0.94 |
| 428 |
2019-10-21 09:27:00 |
1571621220000 |
1.26 |
5.79↑ |
10.20↑ |
74.56 |
9.21 |
0.94 |
0.95 |
0.94 |
| 429 |
2019-10-21 08:59:00 |
1571619540000 |
1.26 |
5.78 |
10.19↓ |
74.54 |
9.22 |
0.94 |
0.94 |
0.94 |
| 430 |
2019-10-21 08:56:00 |
1571619360000 |
1.26 |
5.78↓ |
10.20 |
74.54 |
9.21 |
0.94 |
0.95 |
0.94 |
| 431 |
2019-10-21 08:51:00 |
1571619060000 |
1.26 |
5.79 |
10.20↑ |
74.56 |
9.21 |
0.94 |
0.95 |
0.94 |
| 432 |
2019-10-21 05:50:00 |
1571608200000 |
1.26 |
5.79↓ |
10.19↓ |
74.56 |
9.22 |
0.94 |
0.94 |
0.94 |
| 433 |
2019-10-21 05:50:00 |
1571608200000 |
1.26 |
5.80↑ |
10.21↑ |
74.59 |
9.21 |
0.94 |
0.95 |
0.94 |
| 434 |
2019-10-21 05:35:00 |
1571607300000 |
1.26 |
5.78↓ |
10.16 |
74.52 |
9.24 |
0.94 |
0.94 |
0.94 |
| 435 |
2019-10-21 04:30:00 |
1571603400000 |
1.26 |
5.80↑ |
10.16↑ |
74.56 |
9.25 |
0.94 |
0.94 |
0.94 |
| 436 |
2019-10-21 03:56:00 |
1571601360000 |
1.26 |
5.79↑ |
10.12↑ |
74.51 |
9.28 |
0.94 |
0.94 |
0.94 |
| 437 |
2019-10-21 03:48:00 |
1571600880000 |
1.26 |
5.78↑ |
10.11↑ |
74.48 |
9.28 |
0.94 |
0.94 |
0.94 |
| 438 |
2019-10-21 03:01:00 |
1571598060000 |
1.26 |
5.77 |
10.09↑ |
74.45 |
9.30 |
0.94 |
0.94 |
0.94 |
| 439 |
2019-10-21 02:12:00 |
1571595120000 |
1.26 |
5.77 |
10.08↓ |
74.44 |
9.30 |
0.94 |
0.93 |
0.94 |
| 440 |
2019-10-21 01:54:00 |
1571594040000 |
1.26 |
5.77 |
10.09↑ |
74.45 |
9.30 |
0.94 |
0.94 |
0.94 |
| 441 |
2019-10-21 00:22:00 |
1571588520000 |
1.26 |
5.77 |
10.08↑ |
74.44 |
9.30 |
0.94 |
0.93 |
0.94 |
| 442 |
2019-10-20 21:52:00 |
1571579520000 |
1.26 |
5.77↑ |
10.07↑ |
74.43 |
9.31 |
0.94 |
0.93 |
0.94 |
| 443 |
2019-10-20 19:24:00 |
1571570640000 |
1.26 |
5.76↓ |
10.06↓ |
74.40 |
9.32 |
0.94 |
0.93 |
0.94 |
| 444 |
2019-10-20 15:24:00 |
1571556240000 |
1.26 |
5.77↑ |
10.08 |
74.44 |
9.30 |
0.94 |
0.93 |
0.94 |
| 445 |
2019-10-20 14:11:00 |
1571551860000 |
1.26 |
5.76↓ |
10.08 |
74.42 |
9.30 |
0.94 |
0.93 |
0.94 |
| 446 |
2019-10-20 12:08:00 |
1571544480000 |
1.26 |
5.77 |
10.08↓ |
74.44 |
9.30 |
0.94 |
0.93 |
0.94 |
| 447 |
2019-10-20 09:08:00 |
1571533680000 |
1.26 |
5.77↓ |
10.09↓ |
74.45 |
9.30 |
0.94 |
0.94 |
0.94 |
| 448 |
2019-10-20 07:48:00 |
1571528880000 |
1.26 |
5.78↓ |
10.14 |
74.50 |
9.26 |
0.94 |
0.94 |
0.94 |
| 449 |
2019-10-20 06:35:00 |
1571524500000 |
1.26 |
5.79↑ |
10.14↑ |
74.52 |
9.26 |
0.94 |
0.94 |
0.94 |
| 450 |
2019-10-20 06:00:00 |
1571522400000 |
1.26 |
5.78↑ |
10.13↑ |
74.49 |
9.27 |
0.94 |
0.94 |
0.94 |
| 451 |
2019-10-20 04:16:00 |
1571516160000 |
1.26 |
5.77↓ |
10.12 |
74.47 |
9.27 |
0.94 |
0.94 |
0.94 |
| 452 |
2019-10-20 04:16:00 |
1571516160000 |
1.26 |
5.78 |
10.12↑ |
74.49 |
9.27 |
0.94 |
0.94 |
0.94 |
| 453 |
2019-10-20 03:42:00 |
1571514120000 |
1.26 |
5.78↑ |
10.10 |
74.47 |
9.29 |
0.94 |
0.94 |
0.94 |
| 454 |
2019-10-20 03:09:00 |
1571512140000 |
1.26 |
5.77 |
10.10↑ |
74.45 |
9.29 |
0.94 |
0.94 |
0.94 |
| 455 |
2019-10-20 03:01:00 |
1571511660000 |
1.26 |
5.77 |
10.09↓ |
74.45 |
9.30 |
0.94 |
0.94 |
0.94 |
| 456 |
2019-10-20 02:00:00 |
1571508000000 |
1.26 |
5.77 |
10.10↓ |
74.45 |
9.29 |
0.94 |
0.94 |
0.94 |
| 457 |
2019-10-20 01:44:00 |
1571507040000 |
1.26 |
5.77↑ |
10.11↑ |
74.46 |
9.28 |
0.94 |
0.94 |
0.94 |
| 458 |
2019-10-20 01:38:00 |
1571506680000 |
1.26 |
5.76 |
10.09↓ |
74.43 |
9.29 |
0.94 |
0.94 |
0.94 |
| 459 |
2019-10-20 01:15:00 |
1571505300000 |
1.26 |
5.76 |
10.11↓ |
74.44 |
9.28 |
0.94 |
0.94 |
0.94 |
| 460 |
2019-10-20 00:47:00 |
1571503620000 |
1.26 |
5.76↓ |
10.13↑ |
74.45 |
9.26 |
0.94 |
0.94 |
0.94 |
| 461 |
2019-10-20 00:27:00 |
1571502420000 |
1.26 |
5.77↑ |
10.12↑ |
74.47 |
9.27 |
0.94 |
0.94 |
0.94 |
| 462 |
2019-10-19 22:15:00 |
1571494500000 |
1.26 |
5.76↓ |
10.10↓ |
74.43 |
9.29 |
0.94 |
0.94 |
0.94 |
| 463 |
2019-10-19 21:13:00 |
1571490780000 |
1.26 |
5.77 |
10.12↑ |
74.47 |
9.27 |
0.94 |
0.94 |
0.94 |
| 464 |
2019-10-19 16:29:00 |
1571473740000 |
1.26 |
5.77 |
10.10↑ |
74.45 |
9.29 |
0.94 |
0.94 |
0.94 |
| 465 |
2019-10-19 16:01:00 |
1571472060000 |
1.26 |
5.77 |
10.09↓ |
74.45 |
9.30 |
0.94 |
0.94 |
0.94 |
| 466 |
2019-10-19 06:46:00 |
1571438760000 |
1.26 |
5.77 |
10.10↑ |
74.45 |
9.29 |
0.94 |
0.94 |
0.94 |
| 467 |
2019-10-19 06:11:00 |
1571436660000 |
1.26 |
5.77 |
10.09↑ |
74.45 |
9.30 |
0.94 |
0.94 |
0.94 |
| 468 |
2019-10-19 04:40:00 |
1571431200000 |
1.26 |
5.77 |
10.08↓ |
74.44 |
9.30 |
0.94 |
0.93 |
0.94 |
| 469 |
2019-10-19 02:27:00 |
1571423220000 |
1.26 |
5.77 |
10.09↑ |
74.45 |
9.30 |
0.94 |
0.94 |
0.94 |
| 470 |
2019-10-19 01:58:00 |
1571421480000 |
1.26 |
5.77 |
10.08↑ |
74.44 |
9.30 |
0.94 |
0.93 |
0.94 |
| 471 |
2019-10-19 01:14:00 |
1571418840000 |
1.26 |
5.77↓ |
10.07 |
74.43 |
9.31 |
0.94 |
0.93 |
0.94 |
| 472 |
2019-10-19 01:14:00 |
1571418840000 |
1.26 |
5.78 |
10.07↑ |
74.45 |
9.32 |
0.94 |
0.93 |
0.94 |
| 473 |
2019-10-19 00:58:00 |
1571417880000 |
1.26 |
5.78 |
10.06↑ |
74.45 |
9.32 |
0.94 |
0.93 |
0.94 |
| 474 |
2019-10-18 22:27:00 |
1571408820000 |
1.26 |
5.78↓ |
10.05↓ |
74.44 |
9.33 |
0.94 |
0.93 |
0.94 |
| 475 |
2019-10-18 21:48:00 |
1571406480000 |
1.26 |
5.79↓ |
10.09↓ |
74.49 |
9.30 |
0.94 |
0.94 |
0.94 |
| 476 |
2019-10-18 21:46:00 |
1571406360000 |
1.26 |
5.80↓ |
10.19↓ |
74.58 |
9.22 |
0.94 |
0.94 |
0.94 |
| 477 |
2019-10-18 21:43:00 |
1571406180000 |
1.26 |
5.81 |
10.20↓ |
74.60 |
9.22 |
0.94 |
0.95 |
0.94 |
| 478 |
2019-10-18 21:13:00 |
1571404380000 |
1.26 |
5.81 |
10.21↑ |
74.61 |
9.21 |
0.94 |
0.95 |
0.94 |
| 479 |
2019-10-18 20:55:00 |
1571403300000 |
1.26 |
5.81↑ |
10.20 |
74.60 |
9.22 |
0.94 |
0.95 |
0.94 |
| 480 |
2019-10-18 19:49:00 |
1571399340000 |
1.26 |
5.80↓ |
10.20↓ |
74.58 |
9.21 |
0.94 |
0.95 |
0.94 |
| 481 |
2019-10-18 19:17:00 |
1571397420000 |
1.26 |
5.81 |
10.21↓ |
74.61 |
9.21 |
0.94 |
0.95 |
0.94 |
| 482 |
2019-10-18 19:14:00 |
1571397240000 |
1.26 |
5.81↑ |
10.22↑ |
74.62 |
9.20 |
0.94 |
0.95 |
0.94 |
| 483 |
2019-10-18 17:46:00 |
1571391960000 |
1.26 |
5.80 |
10.17↑ |
74.56 |
9.24 |
0.94 |
0.94 |
0.94 |
| 484 |
2019-10-18 17:35:00 |
1571391300000 |
1.26 |
5.80 |
10.15↑ |
74.55 |
9.25 |
0.94 |
0.94 |
0.94 |
| 485 |
2019-10-18 17:25:00 |
1571390700000 |
1.26 |
5.80↑ |
10.14↑ |
74.54 |
9.26 |
0.94 |
0.94 |
0.94 |
| 486 |
2019-10-18 16:19:00 |
1571386740000 |
1.26 |
5.78 |
10.05↑ |
74.44 |
9.33 |
0.94 |
0.93 |
0.94 |
| 487 |
2019-10-18 16:00:00 |
1571385600000 |
1.26 |
5.78↓ |
10.04↓ |
74.43 |
9.34 |
0.94 |
0.93 |
0.94 |
| 488 |
2019-10-18 15:48:00 |
1571384880000 |
1.26 |
5.79 |
10.07↑ |
74.47 |
9.32 |
0.94 |
0.93 |
0.94 |
| 489 |
2019-10-18 15:44:00 |
1571384640000 |
1.26↓ |
5.79↑ |
10.06↑ |
74.47 |
9.33 |
0.94 |
0.93 |
0.94 |
| 490 |
2019-10-18 15:27:00 |
1571383620000 |
1.27 |
5.73↑ |
9.89 |
74.07 |
9.51 |
0.95 |
0.92 |
0.94 |
| 491 |
2019-10-18 15:19:00 |
1571383140000 |
1.27 |
5.72↓ |
9.89 |
74.05 |
9.51 |
0.95 |
0.92 |
0.94 |
| 492 |
2019-10-18 15:14:00 |
1571382840000 |
1.27 |
5.73↑ |
9.89↑ |
74.07 |
9.51 |
0.95 |
0.92 |
0.94 |
| 493 |
2019-10-18 15:14:00 |
1571382840000 |
1.27 |
5.72 |
9.87↑ |
74.04 |
9.53 |
0.95 |
0.91 |
0.94 |
| 494 |
2019-10-18 15:09:00 |
1571382540000 |
1.27 |
5.72↑ |
9.86↑ |
74.03 |
9.54 |
0.95 |
0.91 |
0.94 |
| 495 |
2019-10-18 15:08:00 |
1571382480000 |
1.27 |
5.71 |
9.84↑ |
73.99 |
9.55 |
0.95 |
0.91 |
0.94 |
| 496 |
2019-10-18 15:06:00 |
1571382360000 |
1.27 |
5.71↑ |
9.83↑ |
73.99 |
9.56 |
0.95 |
0.91 |
0.94 |
| 497 |
2019-10-18 15:00:00 |
1571382000000 |
1.27 |
5.70 |
9.81↓ |
73.95 |
9.57 |
0.95 |
0.91 |
0.94 |
| 498 |
2019-10-18 15:00:00 |
1571382000000 |
1.27 |
5.70 |
9.82↑ |
73.96 |
9.56 |
0.95 |
0.91 |
0.94 |
| 499 |
2019-10-18 13:48:00 |
1571377680000 |
1.27 |
5.70 |
9.81↓ |
73.95 |
9.57 |
0.95 |
0.91 |
0.94 |
| 500 |
2019-10-18 12:38:00 |
1571373480000 |
1.27 |
5.70↓ |
9.82 |
73.96 |
9.56 |
0.95 |
0.91 |
0.94 |
| 501 |
2019-10-18 12:30:00 |
1571373000000 |
1.27 |
5.71↑ |
9.82↑ |
73.98 |
9.57 |
0.95 |
0.91 |
0.94 |
| 502 |
2019-10-18 10:24:00 |
1571365440000 |
1.27 |
5.70 |
9.81↓ |
73.95 |
9.57 |
0.95 |
0.91 |
0.94 |
| 503 |
2019-10-18 09:35:00 |
1571362500000 |
1.27 |
5.70 |
9.82↑ |
73.96 |
9.56 |
0.95 |
0.91 |
0.94 |
| 504 |
2019-10-18 07:52:00 |
1571356320000 |
1.27 |
5.70 |
9.81↑ |
73.95 |
9.57 |
0.95 |
0.91 |
0.94 |
| 505 |
2019-10-18 06:17:00 |
1571350620000 |
1.27 |
5.70 |
9.80↓ |
73.94 |
9.58 |
0.95 |
0.91 |
0.94 |
| 506 |
2019-10-18 05:32:00 |
1571347920000 |
1.27 |
5.70↑ |
9.81 |
73.95 |
9.57 |
0.95 |
0.91 |
0.94 |
| 507 |
2019-10-18 04:48:00 |
1571345280000 |
1.27 |
5.69↓ |
9.81↓ |
73.93 |
9.57 |
0.95 |
0.91 |
0.94 |
| 508 |
2019-10-18 04:29:00 |
1571344140000 |
1.27 |
5.70↑ |
9.82↑ |
73.96 |
9.56 |
0.95 |
0.91 |
0.94 |
| 509 |
2019-10-17 23:17:00 |
1571325420000 |
1.27 |
5.69 |
9.80↑ |
73.92 |
9.58 |
0.95 |
0.91 |
0.94 |
| 510 |
2019-10-17 22:55:00 |
1571324100000 |
1.27 |
5.69↑ |
9.78↑ |
73.91 |
9.60 |
0.95 |
0.91 |
0.94 |
| 511 |
2019-10-17 22:35:00 |
1571322900000 |
1.27 |
5.68↓ |
9.77↓ |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 512 |
2019-10-17 22:35:00 |
1571322900000 |
1.27 |
5.69 |
9.79↓ |
73.91 |
9.59 |
0.95 |
0.91 |
0.94 |
| 513 |
2019-10-17 22:30:00 |
1571322600000 |
1.27 |
5.69 |
9.80↑ |
73.92 |
9.58 |
0.95 |
0.91 |
0.94 |
| 514 |
2019-10-17 21:41:00 |
1571319660000 |
1.27 |
5.69 |
9.79 |
73.91 |
9.59 |
0.95 |
0.91 |
0.94 |
| 515 |
2019-10-17 21:41:00 |
1571319660000 |
1.27 |
5.69↑ |
9.79↑ |
73.91 |
9.59 |
0.95 |
0.91 |
0.94 |
| 516 |
2019-10-17 22:22:00 |
1571322120000 |
1.27 |
5.68 |
9.76↓ |
73.87 |
9.61 |
0.95 |
0.90 |
0.94 |
| 517 |
2019-10-17 21:40:00 |
1571319600000 |
1.27 |
5.68↓ |
9.79 |
73.89 |
9.59 |
0.95 |
0.91 |
0.94 |
| 518 |
2019-10-17 21:41:00 |
1571319660000 |
1.27 |
5.69↑ |
9.79 |
73.91 |
9.59 |
0.95 |
0.91 |
0.94 |
| 519 |
2019-10-17 19:35:00 |
1571312100000 |
1.27 |
5.68↓ |
9.79 |
73.89 |
9.59 |
0.95 |
0.91 |
0.94 |
| 520 |
2019-10-17 18:58:00 |
1571309880000 |
1.27 |
5.69 |
9.79↓ |
73.91 |
9.59 |
0.95 |
0.91 |
0.94 |
| 521 |
2019-10-17 18:55:00 |
1571309700000 |
1.27 |
5.69↑ |
9.80↑ |
73.92 |
9.58 |
0.95 |
0.91 |
0.94 |
| 522 |
2019-10-17 17:56:00 |
1571306160000 |
1.27 |
5.68 |
9.79↑ |
73.89 |
9.59 |
0.95 |
0.91 |
0.94 |
| 523 |
2019-10-17 17:53:00 |
1571305980000 |
1.27 |
5.68 |
9.78↑ |
73.89 |
9.59 |
0.95 |
0.91 |
0.94 |
| 524 |
2019-10-17 17:44:00 |
1571305440000 |
1.27 |
5.68 |
9.76↓ |
73.87 |
9.61 |
0.95 |
0.90 |
0.94 |
| 525 |
2019-10-17 17:34:00 |
1571304840000 |
1.27 |
5.68↑ |
9.77↓ |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 526 |
2019-10-17 17:00:00 |
1571302800000 |
1.27 |
5.66 |
9.78↑ |
73.84 |
9.59 |
0.95 |
0.91 |
0.94 |
| 527 |
2019-10-17 17:00:00 |
1571302800000 |
1.27 |
5.66 |
9.77↓ |
73.83 |
9.60 |
0.95 |
0.91 |
0.94 |
| 528 |
2019-10-17 16:53:00 |
1571302380000 |
1.27 |
5.66↑ |
9.78↓ |
73.84 |
9.59 |
0.95 |
0.91 |
0.94 |
| 529 |
2019-10-17 16:47:00 |
1571302020000 |
1.27 |
5.65 |
9.79↑ |
73.83 |
9.58 |
0.95 |
0.91 |
0.94 |
| 530 |
2019-10-17 16:40:00 |
1571301600000 |
1.27 |
5.65 |
9.78 |
73.82 |
9.59 |
0.95 |
0.91 |
0.94 |
| 531 |
2019-10-17 16:40:00 |
1571301600000 |
1.27 |
5.65 |
9.78 |
73.82 |
9.59 |
0.95 |
0.91 |
0.94 |
| 532 |
2019-10-17 16:40:00 |
1571301600000 |
1.27 |
5.65↓ |
9.78↓ |
73.82 |
9.59 |
0.95 |
0.91 |
0.94 |
| 533 |
2019-10-17 16:46:00 |
1571301960000 |
1.27 |
5.66 |
9.79↑ |
73.85 |
9.58 |
0.95 |
0.91 |
0.94 |
| 534 |
2019-10-17 16:44:00 |
1571301840000 |
1.27 |
5.66↑ |
9.78 |
73.84 |
9.59 |
0.95 |
0.91 |
0.94 |
| 535 |
2019-10-17 16:40:00 |
1571301600000 |
1.27 |
5.65 |
9.78↑ |
73.82 |
9.59 |
0.95 |
0.91 |
0.94 |
| 536 |
2019-10-17 16:08:00 |
1571299680000 |
1.27 |
5.65 |
9.77↑ |
73.81 |
9.59 |
0.95 |
0.91 |
0.94 |
| 537 |
2019-10-17 15:47:00 |
1571298420000 |
1.27 |
5.65 |
9.74↓ |
73.79 |
9.62 |
0.95 |
0.90 |
0.94 |
| 538 |
2019-10-17 15:35:00 |
1571297700000 |
1.27 |
5.65 |
9.75↑ |
73.80 |
9.61 |
0.95 |
0.90 |
0.94 |
| 539 |
2019-10-17 15:27:00 |
1571297220000 |
1.27 |
5.65 |
9.74↓ |
73.79 |
9.62 |
0.95 |
0.90 |
0.94 |
| 540 |
2019-10-17 15:14:00 |
1571296440000 |
1.27 |
5.65 |
9.75↑ |
73.80 |
9.61 |
0.95 |
0.90 |
0.94 |
| 541 |
2019-10-17 15:03:00 |
1571295780000 |
1.27 |
5.65 |
9.74↑ |
73.79 |
9.62 |
0.95 |
0.90 |
0.94 |
| 542 |
2019-10-17 14:59:00 |
1571295540000 |
1.27 |
5.65↓ |
9.72↓ |
73.78 |
9.64 |
0.95 |
0.90 |
0.94 |
| 543 |
2019-10-17 14:55:00 |
1571295300000 |
1.27 |
5.68 |
9.76↓ |
73.87 |
9.61 |
0.95 |
0.90 |
0.94 |
| 544 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 545 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 546 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 547 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 548 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 549 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 550 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 551 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 552 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 553 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 554 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 555 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 556 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 557 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 558 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 559 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 560 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 561 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 562 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 563 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 564 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 565 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 566 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 567 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 568 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 569 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 570 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 571 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 572 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 573 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 574 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 575 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 576 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 577 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 578 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 579 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 580 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 581 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 582 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 583 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 584 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 585 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 586 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 587 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 588 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 589 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 590 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 591 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 592 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 593 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 594 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 595 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68 |
9.77 |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 596 |
2019-10-17 14:28:00 |
1571293680000 |
1.27 |
5.68↑ |
9.77↑ |
73.88 |
9.60 |
0.95 |
0.91 |
0.94 |
| 597 |
2019-10-17 14:41:00 |
1571294460000 |
1.27 |
5.66↓ |
9.74↑ |
73.81 |
9.62 |
0.95 |
0.90 |
0.94 |
| 598 |
2019-10-17 14:14:00 |
1571292840000 |
1.27 |
5.72 |
9.65↓ |
73.88 |
9.72 |
0.95 |
0.89 |
0.94 |
| 599 |
2019-10-17 14:13:00 |
1571292780000 |
1.27 |
5.72↓ |
9.66 |
73.88 |
9.71 |
0.95 |
0.90 |
0.94 |
| 600 |
2019-10-17 13:43:00 |
1571290980000 |
1.27 |
5.73 |
9.66↓ |
73.90 |
9.72 |
0.95 |
0.90 |
0.94 |
| 601 |
2019-10-17 13:39:00 |
1571290740000 |
1.27 |
5.73 |
9.68↑ |
73.92 |
9.70 |
0.95 |
0.90 |
0.94 |
| 602 |
2019-10-17 13:38:00 |
1571290680000 |
1.27 |
5.73 |
9.67↓ |
73.91 |
9.71 |
0.95 |
0.90 |
0.94 |
| 603 |
2019-10-17 13:32:00 |
1571290320000 |
1.27 |
5.73 |
9.69↑ |
73.93 |
9.69 |
0.95 |
0.90 |
0.94 |
| 604 |
2019-10-17 13:28:00 |
1571290080000 |
1.27 |
5.73 |
9.68↓ |
73.92 |
9.70 |
0.95 |
0.90 |
0.94 |
| 605 |
2019-10-17 13:18:00 |
1571289480000 |
1.27 |
5.73 |
9.70↑ |
73.93 |
9.68 |
0.95 |
0.90 |
0.94 |
| 606 |
2019-10-17 12:39:00 |
1571287140000 |
1.27 |
5.73↓ |
9.69↓ |
73.93 |
9.69 |
0.95 |
0.90 |
0.94 |
| 607 |
2019-10-17 12:30:00 |
1571286600000 |
1.27 |
5.74 |
9.70↓ |
73.95 |
9.68 |
0.95 |
0.90 |
0.94 |
| 608 |
2019-10-17 12:23:00 |
1571286180000 |
1.27 |
5.74 |
9.72↓ |
73.97 |
9.66 |
0.95 |
0.90 |
0.94 |
| 609 |
2019-10-17 11:55:00 |
1571284500000 |
1.27 |
5.74↓ |
9.74↓ |
73.98 |
9.65 |
0.95 |
0.90 |
0.94 |
| 610 |
2019-10-17 11:45:00 |
1571283900000 |
1.27 |
5.76 |
9.79↓ |
74.06 |
9.61 |
0.95 |
0.91 |
0.94 |
| 611 |
2019-10-17 11:15:00 |
1571282100000 |
1.27↑ |
5.76↓ |
9.80↓ |
74.07 |
9.60 |
0.95 |
0.91 |
0.94 |
| 612 |
2019-10-17 11:01:00 |
1571281260000 |
1.26 |
5.77↓ |
9.81 |
74.25 |
9.54 |
0.94 |
0.91 |
0.94 |
| 613 |
2019-10-17 08:44:00 |
1571273040000 |
1.26 |
5.78↑ |
9.81 |
74.27 |
9.54 |
0.94 |
0.91 |
0.94 |
| 614 |
2019-10-17 08:25:00 |
1571271900000 |
1.26 |
5.77↓ |
9.81↓ |
74.25 |
9.54 |
0.94 |
0.91 |
0.94 |
| 615 |
2019-10-17 08:22:00 |
1571271720000 |
1.26 |
5.78↑ |
9.82↑ |
74.28 |
9.53 |
0.94 |
0.91 |
0.94 |
| 616 |
2019-10-17 08:17:00 |
1571271420000 |
1.26 |
5.77↓ |
9.80↓ |
74.24 |
9.55 |
0.94 |
0.91 |
0.94 |
| 617 |
2019-10-17 08:06:00 |
1571270760000 |
1.26 |
5.78↑ |
9.82↑ |
74.28 |
9.53 |
0.94 |
0.91 |
0.94 |
| 618 |
2019-10-17 07:15:00 |
1571267700000 |
1.26↓ |
5.77↑ |
9.80↑ |
74.24 |
9.55 |
0.94 |
0.91 |
0.94 |
| 619 |
2019-10-17 06:44:00 |
1571265840000 |
1.27 |
5.76↓ |
9.79 |
74.06 |
9.61 |
0.95 |
0.91 |
0.94 |
| 620 |
2019-10-17 06:04:00 |
1571263440000 |
1.27 |
5.77↑ |
9.79 |
74.08 |
9.61 |
0.95 |
0.91 |
0.94 |
| 621 |
2019-10-17 02:03:00 |
1571248980000 |
1.27↑ |
5.76↓ |
9.79↓ |
74.06 |
9.61 |
0.95 |
0.91 |
0.94 |
| 622 |
2019-10-16 20:06:00 |
1571227560000 |
1.26 |
5.77 |
9.81↑ |
74.25 |
9.54 |
0.94 |
0.91 |
0.94 |
| 623 |
2019-10-16 20:06:00 |
1571227560000 |
1.26 |
5.77 |
9.80↓ |
74.24 |
9.55 |
0.94 |
0.91 |
0.94 |
| 624 |
2019-10-16 10:43:00 |
1571193780000 |
1.26 |
5.77 |
9.81↑ |
74.25 |
9.54 |
0.94 |
0.91 |
0.94 |
| 625 |
2019-10-16 09:44:00 |
1571190240000 |
1.26 |
5.77 |
9.80↓ |
74.24 |
9.55 |
0.94 |
0.91 |
0.94 |
| 626 |
2019-10-16 09:02:00 |
1571187720000 |
1.26 |
5.77 |
9.81↑ |
74.25 |
9.54 |
0.94 |
0.91 |
0.94 |
| 627 |
2019-10-16 06:37:00 |
1571179020000 |
1.26 |
5.77 |
9.80↑ |
74.24 |
9.55 |
0.94 |
0.91 |
0.94 |
| 628 |
2019-10-16 06:37:00 |
1571179020000 |
1.26 |
5.77 |
9.79↑ |
74.23 |
9.55 |
0.94 |
0.91 |
0.94 |
| 629 |
2019-10-16 06:02:00 |
1571176920000 |
1.26 |
5.77 |
9.78↓ |
74.23 |
9.56 |
0.94 |
0.91 |
0.94 |
| 630 |
2019-10-16 05:57:00 |
1571176620000 |
1.26 |
5.77↑ |
9.79↓ |
74.23 |
9.55 |
0.94 |
0.91 |
0.94 |
| 631 |
2019-10-16 05:02:00 |
1571173320000 |
1.26 |
5.76 |
9.80↑ |
74.22 |
9.54 |
0.94 |
0.91 |
0.94 |
| 632 |
2019-10-16 02:37:00 |
1571164620000 |
1.26 |
5.76↓ |
9.79 |
74.21 |
9.55 |
0.94 |
0.91 |
0.94 |
| 633 |
2019-10-16 00:02:00 |
1571155320000 |
1.26 |
5.77 |
9.79↓ |
74.23 |
9.55 |
0.94 |
0.91 |
0.94 |
| 634 |
2019-10-15 22:02:00 |
1571148120000 |
1.26 |
5.77↑ |
9.80↑ |
74.24 |
9.55 |
0.94 |
0.91 |
0.94 |
| 635 |
2019-10-15 19:59:00 |
1571140740000 |
1.26 |
5.76 |
9.78↑ |
74.21 |
9.56 |
0.94 |
0.91 |
0.94 |
| 636 |
2019-10-15 18:28:00 |
1571135280000 |
1.26 |
5.76 |
9.77↓ |
74.20 |
9.57 |
0.94 |
0.91 |
0.93 |
| 637 |
2019-10-15 16:47:00 |
1571129220000 |
1.26 |
5.76↓ |
9.78↓ |
74.21 |
9.56 |
0.94 |
0.91 |
0.94 |
| 638 |
2019-10-15 16:47:00 |
1571129220000 |
1.26 |
5.77↑ |
9.80↓ |
74.24 |
9.55 |
0.94 |
0.91 |
0.94 |
| 639 |
2019-10-15 16:23:00 |
1571127780000 |
1.26 |
5.76↓ |
9.81 |
74.23 |
9.53 |
0.94 |
0.91 |
0.94 |
| 640 |
2019-10-15 16:03:00 |
1571126580000 |
1.26 |
5.77↑ |
9.81 |
74.25 |
9.54 |
0.94 |
0.91 |
0.94 |
| 641 |
2019-10-15 13:23:00 |
1571116980000 |
1.26 |
5.76↓ |
9.81 |
74.23 |
9.53 |
0.94 |
0.91 |
0.94 |
| 642 |
2019-10-15 13:04:00 |
1571115840000 |
1.26 |
5.77↑ |
9.81 |
74.25 |
9.54 |
0.94 |
0.91 |
0.94 |
| 643 |
2019-10-15 12:43:00 |
1571114580000 |
1.26 |
5.76↓ |
9.81 |
74.23 |
9.53 |
0.94 |
0.91 |
0.94 |
| 644 |
2019-10-15 11:43:00 |
1571110980000 |
1.26 |
5.77↑ |
9.81 |
74.25 |
9.54 |
0.94 |
0.91 |
0.94 |
| 645 |
2019-10-15 11:12:00 |
1571109120000 |
1.26 |
5.76 |
9.81↑ |
74.23 |
9.53 |
0.94 |
0.91 |
0.94 |
| 646 |
2019-10-15 09:42:00 |
1571103720000 |
1.26 |
5.76↓ |
9.80 |
74.22 |
9.54 |
0.94 |
0.91 |
0.94 |
| 647 |
2019-10-15 09:23:00 |
1571102580000 |
1.26 |
5.77 |
9.80↓ |
74.24 |
9.55 |
0.94 |
0.91 |
0.94 |
| 648 |
2019-10-15 09:03:00 |
1571101380000 |
1.26 |
5.77 |
9.81↑ |
74.25 |
9.54 |
0.94 |
0.91 |
0.94 |
| 649 |
2019-10-15 08:19:00 |
1571098740000 |
1.26 |
5.77↑ |
9.80↓ |
74.24 |
9.55 |
0.94 |
0.91 |
0.94 |
| 650 |
2019-10-15 09:02:00 |
1571101320000 |
1.26 |
5.76↓ |
9.81↑ |
74.23 |
9.53 |
0.94 |
0.91 |
0.94 |
| 651 |
2019-10-15 08:19:00 |
1571098740000 |
1.26 |
5.77↑ |
9.80 |
74.24 |
9.55 |
0.94 |
0.91 |
0.94 |
| 652 |
2019-10-15 07:18:00 |
1571095080000 |
1.26 |
5.76↓ |
9.80↓ |
74.22 |
9.54 |
0.94 |
0.91 |
0.94 |
| 653 |
2019-10-15 07:03:00 |
1571094180000 |
1.26 |
5.77↑ |
9.81↓ |
74.25 |
9.54 |
0.94 |
0.91 |
0.94 |
| 654 |
2019-10-15 06:41:00 |
1571092860000 |
1.26 |
5.76↓ |
9.82 |
74.24 |
9.53 |
0.94 |
0.91 |
0.94 |
| 655 |
2019-10-15 05:39:00 |
1571089140000 |
1.26 |
5.77 |
9.82↑ |
74.26 |
9.53 |
0.94 |
0.91 |
0.94 |
| 656 |
2019-10-15 04:43:00 |
1571085780000 |
1.26 |
5.77↑ |
9.81↑ |
74.25 |
9.54 |
0.94 |
0.91 |
0.94 |
| 657 |
2019-10-15 00:45:00 |
1571071500000 |
1.26 |
5.76 |
9.79↓ |
74.21 |
9.55 |
0.94 |
0.91 |
0.94 |
| 658 |
2019-10-15 00:45:00 |
1571071500000 |
1.26 |
5.76 |
9.80 |
74.22 |
9.54 |
0.94 |
0.91 |
0.94 |
| 659 |
2019-10-14 23:40:00 |
1571067600000 |
1.26 |
5.76 |
9.80 |
74.22 |
9.54 |
0.94 |
0.91 |
0.94 |
| 660 |
2019-10-14 23:40:00 |
1571067600000 |
1.26 |
5.76 |
9.80 |
74.22 |
9.54 |
0.94 |
0.91 |
0.94 |
| 661 |
2019-10-14 23:40:00 |
1571067600000 |
1.26 |
5.76 |
9.80↑ |
74.22 |
9.54 |
0.94 |
0.91 |
0.94 |
| 662 |
2019-10-15 00:01:00 |
1571068860000 |
1.26 |
5.76 |
9.79↓ |
74.21 |
9.55 |
0.94 |
0.91 |
0.94 |
| 663 |
2019-10-14 23:40:00 |
1571067600000 |
1.26 |
5.76 |
9.80↑ |
74.22 |
9.54 |
0.94 |
0.91 |
0.94 |
| 664 |
2019-10-14 18:21:00 |
1571048460000 |
1.26 |
5.76↑ |
9.79 |
74.21 |
9.55 |
0.94 |
0.91 |
0.94 |
| 665 |
2019-10-14 18:21:00 |
1571048460000 |
1.26 |
5.75↓ |
9.79 |
74.19 |
9.55 |
0.94 |
0.91 |
0.93 |
| 666 |
2019-10-14 11:21:00 |
1571023260000 |
1.26 |
5.76↑ |
9.79 |
74.21 |
9.55 |
0.94 |
0.91 |
0.94 |
| 667 |
2019-10-14 09:41:00 |
1571017260000 |
1.26 |
5.75↓ |
9.79 |
74.19 |
9.55 |
0.94 |
0.91 |
0.93 |
| 668 |
2019-10-14 09:18:00 |
1571015880000 |
1.26 |
5.76↑ |
9.79 |
74.21 |
9.55 |
0.94 |
0.91 |
0.94 |
| 669 |
2019-10-14 08:50:00 |
1571014200000 |
1.26 |
5.75↓ |
9.79 |
74.19 |
9.55 |
0.94 |
0.91 |
0.93 |
| 670 |
2019-10-14 01:48:00 |
1570988880000 |
1.26 |
5.76 |
9.79↓ |
74.21 |
9.55 |
0.94 |
0.91 |
0.94 |
| 671 |
2019-10-14 00:32:00 |
1570984320000 |
1.26 |
5.76 |
9.80↓ |
74.22 |
9.54 |
0.94 |
0.91 |
0.94 |
| 672 |
2019-10-13 20:47:00 |
1570970820000 |
1.26 |
5.76 |
9.81↑ |
74.23 |
9.53 |
0.94 |
0.91 |
0.94 |
| 673 |
2019-10-13 10:39:00 |
1570934340000 |
1.26 |
5.76 |
9.80↑ |
74.22 |
9.54 |
0.94 |
0.91 |
0.94 |
| 674 |
2019-10-13 05:28:00 |
1570915680000 |
1.26 |
5.76 |
9.79↓ |
74.21 |
9.55 |
0.94 |
0.91 |
0.94 |
| 675 |
2019-10-13 04:27:00 |
1570912020000 |
1.26 |
5.76 |
9.81↑ |
74.23 |
9.53 |
0.94 |
0.91 |
0.94 |
| 676 |
2019-10-13 04:05:00 |
1570910700000 |
1.26 |
5.76 |
9.80↑ |
74.22 |
9.54 |
0.94 |
0.91 |
0.94 |
| 677 |
2019-10-13 03:27:00 |
1570908420000 |
1.26↓ |
5.76 |
9.75↑ |
74.19 |
9.59 |
0.94 |
0.90 |
0.93 |
| 678 |
2019-10-13 00:12:00 |
1570896720000 |
1.27↑ |
5.76 |
9.73 |
74.02 |
9.66 |
0.95 |
0.90 |
0.94 |
| 679 |
2019-10-12 19:26:00 |
1570879560000 |
1.26 |
5.76 |
9.73↓ |
74.17 |
9.60 |
0.94 |
0.90 |
0.93 |
| 680 |
2019-10-12 15:09:00 |
1570864140000 |
1.26 |
5.76 |
9.74↓ |
74.18 |
9.60 |
0.94 |
0.90 |
0.93 |
| 681 |
2019-10-12 14:53:00 |
1570863180000 |
1.26 |
5.76 |
9.75↑ |
74.19 |
9.59 |
0.94 |
0.90 |
0.93 |
| 682 |
2019-10-12 12:26:00 |
1570854360000 |
1.26 |
5.76 |
9.74↑ |
74.18 |
9.60 |
0.94 |
0.90 |
0.93 |
| 683 |
2019-10-12 01:54:00 |
1570816440000 |
1.26 |
5.76 |
9.73↑ |
74.17 |
9.60 |
0.94 |
0.90 |
0.93 |
| 684 |
2019-10-12 00:19:00 |
1570810740000 |
1.26↓ |
5.76 |
9.72↑ |
74.16 |
9.61 |
0.94 |
0.90 |
0.93 |
| 685 |
2019-10-12 00:17:00 |
1570810620000 |
1.27 |
5.76 |
9.70 |
74.00 |
9.69 |
0.95 |
0.90 |
0.94 |
| 686 |
2019-10-11 23:49:00 |
1570808940000 |
1.27 |
5.76 |
9.70 |
74.00 |
9.69 |
0.95 |
0.90 |
0.94 |
| 687 |
2019-10-11 23:49:00 |
1570808940000 |
1.27↑ |
5.76 |
9.70↓ |
74.00 |
9.69 |
0.95 |
0.90 |
0.94 |
| 688 |
2019-10-12 00:01:00 |
1570809660000 |
1.26↓ |
5.76 |
9.72↑ |
74.16 |
9.61 |
0.94 |
0.90 |
0.93 |
| 689 |
2019-10-11 22:45:00 |
1570805100000 |
1.27↑ |
5.76 |
9.70↓ |
74.00 |
9.69 |
0.95 |
0.90 |
0.94 |
| 690 |
2019-10-11 22:30:00 |
1570804200000 |
1.26 |
5.76 |
9.73↑ |
74.17 |
9.60 |
0.94 |
0.90 |
0.93 |
| 691 |
2019-10-11 22:41:00 |
1570804860000 |
1.26 |
5.76 |
9.72↓ |
74.16 |
9.61 |
0.94 |
0.90 |
0.93 |
| 692 |
2019-10-11 22:30:00 |
1570804200000 |
1.26 |
5.76 |
9.73↓ |
74.17 |
9.60 |
0.94 |
0.90 |
0.93 |
| 693 |
2019-10-11 21:23:00 |
1570800180000 |
1.26 |
5.76↓ |
9.76 |
74.19 |
9.58 |
0.94 |
0.90 |
0.93 |
| 694 |
2019-10-11 20:29:00 |
1570796940000 |
1.26 |
5.77 |
9.76↓ |
74.21 |
9.58 |
0.94 |
0.90 |
0.94 |
| 695 |
2019-10-11 19:42:00 |
1570794120000 |
1.26 |
5.77↑ |
9.77↑ |
74.22 |
9.57 |
0.94 |
0.91 |
0.94 |
| 696 |
2019-10-11 16:33:00 |
1570782780000 |
1.26 |
5.76 |
9.76↓ |
74.19 |
9.58 |
0.94 |
0.90 |
0.93 |
| 697 |
2019-10-11 15:44:00 |
1570779840000 |
1.26 |
5.76↓ |
9.77 |
74.20 |
9.57 |
0.94 |
0.91 |
0.93 |
| 698 |
2019-10-11 15:25:00 |
1570778700000 |
1.26 |
5.77↑ |
9.77 |
74.22 |
9.57 |
0.94 |
0.91 |
0.94 |
| 699 |
2019-10-11 14:10:00 |
1570774200000 |
1.26 |
5.76 |
9.77↓ |
74.20 |
9.57 |
0.94 |
0.91 |
0.93 |
| 700 |
2019-10-11 13:51:00 |
1570773060000 |
1.26 |
5.76↓ |
9.78 |
74.21 |
9.56 |
0.94 |
0.91 |
0.94 |
| 701 |
2019-10-11 13:47:00 |
1570772820000 |
1.26 |
5.77↑ |
9.78 |
74.23 |
9.56 |
0.94 |
0.91 |
0.94 |
| 702 |
2019-10-11 05:05:00 |
1570741500000 |
1.26 |
5.76 |
9.78↓ |
74.21 |
9.56 |
0.94 |
0.91 |
0.94 |
| 703 |
2019-10-11 04:02:00 |
1570737720000 |
1.26 |
5.76 |
9.79↑ |
74.21 |
9.55 |
0.94 |
0.91 |
0.94 |
| 704 |
2019-10-11 00:47:00 |
1570726020000 |
1.26 |
5.76↑ |
9.78 |
74.21 |
9.56 |
0.94 |
0.91 |
0.94 |
| 705 |
2019-10-11 00:18:00 |
1570724280000 |
1.26 |
5.75 |
9.78↓ |
74.19 |
9.56 |
0.94 |
0.91 |
0.93 |
| 706 |
2019-10-11 00:11:00 |
1570723860000 |
1.26 |
5.75 |
9.79↑ |
74.19 |
9.55 |
0.94 |
0.91 |
0.93 |
| 707 |
2019-10-10 22:57:00 |
1570719420000 |
1.26↓ |
5.75↑ |
9.78↑ |
74.19 |
9.56 |
0.94 |
0.91 |
0.93 |
| 708 |
2019-10-10 22:57:00 |
1570719420000 |
1.27 |
5.65↑ |
9.45↑ |
73.57 |
9.89 |
0.95 |
0.88 |
0.93 |
| 709 |
2019-10-10 20:58:00 |
1570712280000 |
1.27 |
5.64↑ |
9.41↑ |
73.52 |
9.92 |
0.95 |
0.87 |
0.93 |
| 710 |
2019-10-10 20:49:00 |
1570711740000 |
1.27 |
5.62 |
9.34↓ |
73.42 |
9.98 |
0.95 |
0.87 |
0.93 |
| 711 |
2019-10-10 20:35:00 |
1570710900000 |
1.27 |
5.62 |
9.36↑ |
73.44 |
9.96 |
0.95 |
0.87 |
0.93 |
| 712 |
2019-10-10 18:54:00 |
1570704840000 |
1.27 |
5.62 |
9.34↓ |
73.42 |
9.98 |
0.95 |
0.87 |
0.93 |
| 713 |
2019-10-10 18:47:00 |
1570704420000 |
1.27 |
5.62 |
9.36↑ |
73.44 |
9.96 |
0.95 |
0.87 |
0.93 |
| 714 |
2019-10-10 17:19:00 |
1570699140000 |
1.27 |
5.62 |
9.34↓ |
73.42 |
9.98 |
0.95 |
0.87 |
0.93 |
| 715 |
2019-10-10 17:07:00 |
1570698420000 |
1.27 |
5.62 |
9.36↑ |
73.44 |
9.96 |
0.95 |
0.87 |
0.93 |
| 716 |
2019-10-10 16:25:00 |
1570695900000 |
1.27 |
5.62 |
9.34↓ |
73.42 |
9.98 |
0.95 |
0.87 |
0.93 |
| 717 |
2019-10-10 15:52:00 |
1570693920000 |
1.27 |
5.62 |
9.36↑ |
73.44 |
9.96 |
0.95 |
0.87 |
0.93 |
| 718 |
2019-10-10 15:34:00 |
1570692840000 |
1.27 |
5.62 |
9.34↓ |
73.42 |
9.98 |
0.95 |
0.87 |
0.93 |
| 719 |
2019-10-10 15:31:00 |
1570692660000 |
1.27 |
5.62 |
9.36↓ |
73.44 |
9.96 |
0.95 |
0.87 |
0.93 |
| 720 |
2019-10-10 15:13:00 |
1570691580000 |
1.27 |
5.62 |
9.37↑ |
73.45 |
9.95 |
0.95 |
0.87 |
0.93 |
| 721 |
2019-10-10 14:15:00 |
1570688100000 |
1.27 |
5.62 |
9.34↓ |
73.42 |
9.98 |
0.95 |
0.87 |
0.93 |
| 722 |
2019-10-10 14:10:00 |
1570687800000 |
1.27 |
5.62 |
9.36↓ |
73.44 |
9.96 |
0.95 |
0.87 |
0.93 |
| 723 |
2019-10-10 13:52:00 |
1570686720000 |
1.27 |
5.62↓ |
9.37↑ |
73.45 |
9.95 |
0.95 |
0.87 |
0.93 |
| 724 |
2019-10-10 13:18:00 |
1570684680000 |
1.27 |
5.63↑ |
9.35↑ |
73.45 |
9.98 |
0.95 |
0.87 |
0.93 |
| 725 |
2019-10-10 12:24:00 |
1570681440000 |
1.27 |
5.62 |
9.34↑ |
73.42 |
9.98 |
0.95 |
0.87 |
0.93 |
| 726 |
2019-10-10 11:09:00 |
1570676940000 |
1.27 |
5.62 |
9.31↓ |
73.40 |
10.01 |
0.95 |
0.86 |
0.93 |
| 727 |
2019-10-10 11:06:00 |
1570676760000 |
1.27 |
5.62 |
9.34↑ |
73.42 |
9.98 |
0.95 |
0.87 |
0.93 |
| 728 |
2019-10-10 11:01:00 |
1570676460000 |
1.27 |
5.62 |
9.32↑ |
73.41 |
10.00 |
0.95 |
0.86 |
0.93 |
| 729 |
2019-10-10 10:18:00 |
1570673880000 |
1.27 |
5.62 |
9.31↓ |
73.40 |
10.01 |
0.95 |
0.86 |
0.93 |
| 730 |
2019-10-10 10:15:00 |
1570673700000 |
1.27 |
5.62 |
9.32↓ |
73.41 |
10.00 |
0.95 |
0.86 |
0.93 |
| 731 |
2019-10-10 10:02:00 |
1570672920000 |
1.27 |
5.62 |
9.34↑ |
73.42 |
9.98 |
0.95 |
0.87 |
0.93 |
| 732 |
2019-10-10 09:58:00 |
1570672680000 |
1.27 |
5.62 |
9.32↑ |
73.41 |
10.00 |
0.95 |
0.86 |
0.93 |
| 733 |
2019-10-10 09:16:00 |
1570670160000 |
1.27 |
5.62 |
9.31↓ |
73.40 |
10.01 |
0.95 |
0.86 |
0.93 |
| 734 |
2019-10-10 09:14:00 |
1570670040000 |
1.27 |
5.62 |
9.32↓ |
73.41 |
10.00 |
0.95 |
0.86 |
0.93 |
| 735 |
2019-10-10 08:58:00 |
1570669080000 |
1.27 |
5.62 |
9.34↑ |
73.42 |
9.98 |
0.95 |
0.87 |
0.93 |
| 736 |
2019-10-10 08:46:00 |
1570668360000 |
1.27 |
5.62 |
9.32↑ |
73.41 |
10.00 |
0.95 |
0.86 |
0.93 |
| 737 |
2019-10-10 07:42:00 |
1570664520000 |
1.27 |
5.62 |
9.31↓ |
73.40 |
10.01 |
0.95 |
0.86 |
0.93 |
| 738 |
2019-10-10 07:36:00 |
1570664160000 |
1.27 |
5.62 |
9.34↑ |
73.42 |
9.98 |
0.95 |
0.87 |
0.93 |
| 739 |
2019-10-10 06:44:00 |
1570661040000 |
1.27 |
5.62 |
9.31↓ |
73.40 |
10.01 |
0.95 |
0.86 |
0.93 |
| 740 |
2019-10-10 06:34:00 |
1570660440000 |
1.27 |
5.62 |
9.34↑ |
73.42 |
9.98 |
0.95 |
0.87 |
0.93 |
| 741 |
2019-10-10 05:52:00 |
1570657920000 |
1.27 |
5.62 |
9.31↓ |
73.40 |
10.01 |
0.95 |
0.86 |
0.93 |
| 742 |
2019-10-10 05:50:00 |
1570657800000 |
1.27 |
5.62 |
9.32↓ |
73.41 |
10.00 |
0.95 |
0.86 |
0.93 |
| 743 |
2019-10-10 05:42:00 |
1570657320000 |
1.27 |
5.62 |
9.34↑ |
73.42 |
9.98 |
0.95 |
0.87 |
0.93 |
| 744 |
2019-10-10 05:39:00 |
1570657140000 |
1.27 |
5.62 |
9.32↑ |
73.41 |
10.00 |
0.95 |
0.86 |
0.93 |
| 745 |
2019-10-10 04:50:00 |
1570654200000 |
1.27 |
5.62 |
9.31↓ |
73.40 |
10.01 |
0.95 |
0.86 |
0.93 |
| 746 |
2019-10-10 04:37:00 |
1570653420000 |
1.27 |
5.62 |
9.34↑ |
73.42 |
9.98 |
0.95 |
0.87 |
0.93 |
| 747 |
2019-10-10 04:16:00 |
1570652160000 |
1.27 |
5.62↓ |
9.31↓ |
73.40 |
10.01 |
0.95 |
0.86 |
0.93 |
| 748 |
2019-10-10 04:15:00 |
1570652100000 |
1.27 |
5.63 |
9.32↓ |
73.43 |
10.01 |
0.95 |
0.86 |
0.93 |
| 749 |
2019-10-10 03:54:00 |
1570650840000 |
1.27 |
5.63↓ |
9.33↓ |
73.44 |
10.00 |
0.95 |
0.86 |
0.93 |
| 750 |
2019-10-10 03:38:00 |
1570649880000 |
1.27 |
5.64 |
9.35↓ |
73.48 |
9.98 |
0.95 |
0.87 |
0.93 |
| 751 |
2019-10-10 03:35:00 |
1570649700000 |
1.27 |
5.64 |
9.36↑ |
73.48 |
9.97 |
0.95 |
0.87 |
0.93 |
| 752 |
2019-10-10 03:30:00 |
1570649400000 |
1.27 |
5.64↓ |
9.35↓ |
73.48 |
9.98 |
0.95 |
0.87 |
0.93 |
| 753 |
2019-10-10 03:27:00 |
1570649220000 |
1.27 |
5.65↓ |
9.40↓ |
73.54 |
9.94 |
0.95 |
0.87 |
0.93 |
| 754 |
2019-10-10 03:01:00 |
1570647660000 |
1.27 |
5.67↓ |
9.42↓ |
73.59 |
9.92 |
0.95 |
0.87 |
0.93 |
| 755 |
2019-10-10 02:58:00 |
1570647480000 |
1.27 |
5.68↓ |
9.46↓ |
73.65 |
9.89 |
0.95 |
0.88 |
0.94 |
| 756 |
2019-10-10 02:48:00 |
1570646880000 |
1.27 |
5.69↑ |
9.48↑ |
73.68 |
9.87 |
0.95 |
0.88 |
0.94 |
| 757 |
2019-10-10 02:46:00 |
1570646760000 |
1.27 |
5.68↑ |
9.44↑ |
73.63 |
9.91 |
0.95 |
0.87 |
0.94 |
| 758 |
2019-10-10 02:03:00 |
1570644180000 |
1.27 |
5.67↓ |
9.42↓ |
73.59 |
9.92 |
0.95 |
0.87 |
0.93 |
| 759 |
2019-10-10 02:01:00 |
1570644060000 |
1.27 |
5.68↓ |
9.46↓ |
73.65 |
9.89 |
0.95 |
0.88 |
0.94 |
| 760 |
2019-10-10 01:55:00 |
1570643700000 |
1.27 |
5.69↑ |
9.48↑ |
73.68 |
9.87 |
0.95 |
0.88 |
0.94 |
| 761 |
2019-10-10 01:52:00 |
1570643520000 |
1.27 |
5.68 |
9.46↑ |
73.65 |
9.89 |
0.95 |
0.88 |
0.94 |
| 762 |
2019-10-10 01:50:00 |
1570643400000 |
1.27 |
5.68↑ |
9.44↑ |
73.63 |
9.91 |
0.95 |
0.87 |
0.94 |
| 763 |
2019-10-10 01:08:00 |
1570640880000 |
1.27 |
5.67↓ |
9.42↓ |
73.59 |
9.92 |
0.95 |
0.87 |
0.93 |
| 764 |
2019-10-10 01:03:00 |
1570640580000 |
1.27 |
5.68↓ |
9.46↓ |
73.65 |
9.89 |
0.95 |
0.88 |
0.94 |
| 765 |
2019-10-10 00:58:00 |
1570640280000 |
1.27 |
5.69↑ |
9.48↑ |
73.68 |
9.87 |
0.95 |
0.88 |
0.94 |
| 766 |
2019-10-10 00:53:00 |
1570639980000 |
1.27 |
5.68↑ |
9.44↑ |
73.63 |
9.91 |
0.95 |
0.87 |
0.94 |
| 767 |
2019-10-10 00:17:00 |
1570637820000 |
1.27 |
5.67↓ |
9.42↓ |
73.59 |
9.92 |
0.95 |
0.87 |
0.93 |
| 768 |
2019-10-10 00:10:00 |
1570637400000 |
1.27 |
5.68↓ |
9.46↓ |
73.65 |
9.89 |
0.95 |
0.88 |
0.94 |
| 769 |
2019-10-10 00:07:00 |
1570637220000 |
1.27 |
5.69↑ |
9.48↑ |
73.68 |
9.87 |
0.95 |
0.88 |
0.94 |
| 770 |
2019-10-10 00:04:00 |
1570637040000 |
1.27 |
5.68 |
9.46↑ |
73.65 |
9.89 |
0.95 |
0.88 |
0.94 |
| 771 |
2019-10-09 23:58:00 |
1570636680000 |
1.27 |
5.68↑ |
9.44↑ |
73.63 |
9.91 |
0.95 |
0.87 |
0.94 |
| 772 |
2019-10-09 23:32:00 |
1570635120000 |
1.27 |
5.67 |
9.42↑ |
73.59 |
9.92 |
0.95 |
0.87 |
0.93 |
| 773 |
2019-10-09 23:26:00 |
1570634760000 |
1.27 |
5.67 |
9.41↑ |
73.59 |
9.93 |
0.95 |
0.87 |
0.93 |
| 774 |
2019-10-09 23:23:00 |
1570634580000 |
1.27 |
5.67↓ |
9.38↑ |
73.56 |
9.96 |
0.95 |
0.87 |
0.93 |
| 775 |
2019-10-09 23:20:00 |
1570634400000 |
1.27 |
5.68 |
9.36↑ |
73.57 |
9.98 |
0.95 |
0.87 |
0.93 |
| 776 |
2019-10-09 23:14:00 |
1570634040000 |
1.27 |
5.68↓ |
9.35↓ |
73.56 |
9.99 |
0.95 |
0.87 |
0.93 |
| 777 |
2019-10-09 23:11:00 |
1570633860000 |
1.27 |
5.69↑ |
9.36↓ |
73.59 |
9.98 |
0.95 |
0.87 |
0.93 |
| 778 |
2019-10-09 23:08:00 |
1570633680000 |
1.27 |
5.67↑ |
9.39 |
73.57 |
9.95 |
0.95 |
0.87 |
0.93 |
| 779 |
2019-10-09 23:05:00 |
1570633500000 |
1.27 |
5.66↑ |
9.39↓ |
73.55 |
9.95 |
0.95 |
0.87 |
0.93 |
| 780 |
2019-10-09 23:02:00 |
1570633320000 |
1.27 |
5.65↓ |
9.40↓ |
73.54 |
9.94 |
0.95 |
0.87 |
0.93 |
| 781 |
2019-10-09 23:02:00 |
1570633320000 |
1.27 |
5.67↑ |
9.42↑ |
73.59 |
9.92 |
0.95 |
0.87 |
0.93 |
| 782 |
2019-10-09 22:59:00 |
1570633140000 |
1.27 |
5.66↑ |
9.41↑ |
73.56 |
9.93 |
0.95 |
0.87 |
0.93 |
| 783 |
2019-10-09 22:56:00 |
1570632960000 |
1.27↓ |
5.63 |
9.40↑ |
73.49 |
9.93 |
0.95 |
0.87 |
0.93 |
| 784 |
2019-10-09 22:17:00 |
1570630620000 |
1.28↑ |
5.63↑ |
9.38↓ |
73.32 |
10.01 |
0.95 |
0.87 |
0.94 |
| 785 |
2019-10-09 22:14:00 |
1570630440000 |
1.27 |
5.62↓ |
9.39↓ |
73.46 |
9.94 |
0.95 |
0.87 |
0.93 |
| 786 |
2019-10-09 22:11:00 |
1570630260000 |
1.27 |
5.63↓ |
9.42↓ |
73.51 |
9.91 |
0.95 |
0.87 |
0.93 |
| 787 |
2019-10-09 22:08:00 |
1570630080000 |
1.27 |
5.64↓ |
9.44↓ |
73.55 |
9.89 |
0.95 |
0.87 |
0.93 |
| 788 |
2019-10-09 21:59:00 |
1570629540000 |
1.27 |
5.65↓ |
9.48↓ |
73.60 |
9.86 |
0.95 |
0.88 |
0.93 |
| 789 |
2019-10-09 21:56:00 |
1570629360000 |
1.27 |
5.66↓ |
9.50↓ |
73.63 |
9.84 |
0.95 |
0.88 |
0.94 |
| 790 |
2019-10-09 21:53:00 |
1570629180000 |
1.27 |
5.67 |
9.52↓ |
73.67 |
9.83 |
0.95 |
0.88 |
0.94 |
| 791 |
2019-10-09 21:50:00 |
1570629000000 |
1.27 |
5.67 |
9.53↑ |
73.68 |
9.82 |
0.95 |
0.88 |
0.94 |
| 792 |
2019-10-09 21:48:00 |
1570628880000 |
1.27 |
5.67↓ |
9.47↓ |
73.63 |
9.87 |
0.95 |
0.88 |
0.94 |
| 793 |
2019-10-09 21:47:00 |
1570628820000 |
1.27 |
5.68 |
9.49↑ |
73.67 |
9.86 |
0.95 |
0.88 |
0.94 |
| 794 |
2019-10-09 21:37:00 |
1570628220000 |
1.27 |
5.68↑ |
9.47↑ |
73.65 |
9.88 |
0.95 |
0.88 |
0.94 |
| 795 |
2019-10-09 21:01:00 |
1570626060000 |
1.27 |
5.67↓ |
9.45↓ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 796 |
2019-10-09 20:57:00 |
1570625820000 |
1.27 |
5.68 |
9.48↓ |
73.66 |
9.87 |
0.95 |
0.88 |
0.94 |
| 797 |
2019-10-09 20:51:00 |
1570625460000 |
1.27 |
5.68 |
9.50↑ |
73.68 |
9.85 |
0.95 |
0.88 |
0.94 |
| 798 |
2019-10-09 20:49:00 |
1570625340000 |
1.27 |
5.68↑ |
9.49↑ |
73.67 |
9.86 |
0.95 |
0.88 |
0.94 |
| 799 |
2019-10-09 20:48:00 |
1570625280000 |
1.27 |
5.67 |
9.47↑ |
73.63 |
9.87 |
0.95 |
0.88 |
0.94 |
| 800 |
2019-10-09 20:04:00 |
1570622640000 |
1.27 |
5.67↓ |
9.45↓ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 801 |
2019-10-09 19:52:00 |
1570621920000 |
1.27 |
5.68↑ |
9.48↑ |
73.66 |
9.87 |
0.95 |
0.88 |
0.94 |
| 802 |
2019-10-09 19:27:00 |
1570620420000 |
1.27 |
5.67 |
9.45↓ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 803 |
2019-10-09 19:24:00 |
1570620240000 |
1.27 |
5.67 |
9.46↓ |
73.62 |
9.88 |
0.95 |
0.88 |
0.94 |
| 804 |
2019-10-09 19:21:00 |
1570620060000 |
1.27 |
5.67↓ |
9.48↓ |
73.64 |
9.87 |
0.95 |
0.88 |
0.94 |
| 805 |
2019-10-09 18:41:00 |
1570617660000 |
1.27 |
5.68 |
9.50↑ |
73.68 |
9.85 |
0.95 |
0.88 |
0.94 |
| 806 |
2019-10-09 18:40:00 |
1570617600000 |
1.27 |
5.68↑ |
9.47↑ |
73.65 |
9.88 |
0.95 |
0.88 |
0.94 |
| 807 |
2019-10-09 18:07:00 |
1570615620000 |
1.27 |
5.67 |
9.45↓ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 808 |
2019-10-09 18:04:00 |
1570615440000 |
1.27 |
5.67 |
9.46↓ |
73.62 |
9.88 |
0.95 |
0.88 |
0.94 |
| 809 |
2019-10-09 17:56:00 |
1570614960000 |
1.27 |
5.67↓ |
9.48↓ |
73.64 |
9.87 |
0.95 |
0.88 |
0.94 |
| 810 |
2019-10-09 17:52:00 |
1570614720000 |
1.27 |
5.68 |
9.50↑ |
73.68 |
9.85 |
0.95 |
0.88 |
0.94 |
| 811 |
2019-10-09 17:49:00 |
1570614540000 |
1.27 |
5.68 |
9.49↑ |
73.67 |
9.86 |
0.95 |
0.88 |
0.94 |
| 812 |
2019-10-09 17:47:00 |
1570614420000 |
1.27 |
5.68↑ |
9.47↑ |
73.65 |
9.88 |
0.95 |
0.88 |
0.94 |
| 813 |
2019-10-09 17:18:00 |
1570612680000 |
1.27 |
5.67 |
9.45↑ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 814 |
2019-10-09 17:14:00 |
1570612440000 |
1.27 |
5.67 |
9.42↓ |
73.59 |
9.92 |
0.95 |
0.87 |
0.93 |
| 815 |
2019-10-09 15:45:00 |
1570607100000 |
1.27 |
5.67 |
9.45↓ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 816 |
2019-10-09 15:42:00 |
1570606920000 |
1.27 |
5.67 |
9.46↓ |
73.62 |
9.88 |
0.95 |
0.88 |
0.94 |
| 817 |
2019-10-09 15:40:00 |
1570606800000 |
1.27 |
5.67↓ |
9.48 |
73.64 |
9.87 |
0.95 |
0.88 |
0.94 |
| 818 |
2019-10-09 15:37:00 |
1570606620000 |
1.27 |
5.68↓ |
9.48↓ |
73.66 |
9.87 |
0.95 |
0.88 |
0.94 |
| 819 |
2019-10-09 15:27:00 |
1570606020000 |
1.27 |
5.69↑ |
9.50↑ |
73.70 |
9.85 |
0.95 |
0.88 |
0.94 |
| 820 |
2019-10-09 15:18:00 |
1570605480000 |
1.27 |
5.68↑ |
9.47↑ |
73.65 |
9.88 |
0.95 |
0.88 |
0.94 |
| 821 |
2019-10-09 14:57:00 |
1570604220000 |
1.27 |
5.67↓ |
9.45↓ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 822 |
2019-10-09 14:53:00 |
1570603980000 |
1.27 |
5.68 |
9.47↓ |
73.65 |
9.88 |
0.95 |
0.88 |
0.94 |
| 823 |
2019-10-09 14:50:00 |
1570603800000 |
1.27 |
5.68 |
9.50↑ |
73.68 |
9.85 |
0.95 |
0.88 |
0.94 |
| 824 |
2019-10-09 14:46:00 |
1570603560000 |
1.27 |
5.68↑ |
9.47↑ |
73.65 |
9.88 |
0.95 |
0.88 |
0.94 |
| 825 |
2019-10-09 13:40:00 |
1570599600000 |
1.27 |
5.67 |
9.45↓ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 826 |
2019-10-09 13:34:00 |
1570599240000 |
1.27 |
5.67↓ |
9.48↓ |
73.64 |
9.87 |
0.95 |
0.88 |
0.94 |
| 827 |
2019-10-09 13:29:00 |
1570598940000 |
1.27 |
5.68 |
9.50↑ |
73.68 |
9.85 |
0.95 |
0.88 |
0.94 |
| 828 |
2019-10-09 13:26:00 |
1570598760000 |
1.27 |
5.68↑ |
9.49↑ |
73.67 |
9.86 |
0.95 |
0.88 |
0.94 |
| 829 |
2019-10-09 12:19:00 |
1570594740000 |
1.27 |
5.67 |
9.45↓ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 830 |
2019-10-09 12:15:00 |
1570594500000 |
1.27 |
5.67↓ |
9.46↓ |
73.62 |
9.88 |
0.95 |
0.88 |
0.94 |
| 831 |
2019-10-09 12:14:00 |
1570594440000 |
1.27 |
5.68 |
9.48↓ |
73.66 |
9.87 |
0.95 |
0.88 |
0.94 |
| 832 |
2019-10-09 12:09:00 |
1570594140000 |
1.27 |
5.68 |
9.50↑ |
73.68 |
9.85 |
0.95 |
0.88 |
0.94 |
| 833 |
2019-10-09 12:06:00 |
1570593960000 |
1.27 |
5.68 |
9.49↑ |
73.67 |
9.86 |
0.95 |
0.88 |
0.94 |
| 834 |
2019-10-09 12:05:00 |
1570593900000 |
1.27 |
5.68↑ |
9.47↑ |
73.65 |
9.88 |
0.95 |
0.88 |
0.94 |
| 835 |
2019-10-09 10:55:00 |
1570589700000 |
1.27 |
5.67 |
9.45↓ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 836 |
2019-10-09 10:52:00 |
1570589520000 |
1.27 |
5.67 |
9.46↓ |
73.62 |
9.88 |
0.95 |
0.88 |
0.94 |
| 837 |
2019-10-09 10:48:00 |
1570589280000 |
1.27 |
5.67↓ |
9.48↓ |
73.64 |
9.87 |
0.95 |
0.88 |
0.94 |
| 838 |
2019-10-09 10:47:00 |
1570589220000 |
1.27 |
5.69↑ |
9.56↑ |
73.74 |
9.80 |
0.95 |
0.89 |
0.94 |
| 839 |
2019-10-09 10:03:00 |
1570586580000 |
1.27 |
5.68↓ |
9.53 |
73.70 |
9.82 |
0.95 |
0.88 |
0.94 |
| 840 |
2019-10-09 09:40:00 |
1570585200000 |
1.27 |
5.69↑ |
9.53 |
73.72 |
9.82 |
0.95 |
0.88 |
0.94 |
| 841 |
2019-10-09 09:35:00 |
1570584900000 |
1.27 |
5.68↓ |
9.53↓ |
73.70 |
9.82 |
0.95 |
0.88 |
0.94 |
| 842 |
2019-10-09 09:32:00 |
1570584720000 |
1.27 |
5.69 |
9.54↓ |
73.73 |
9.82 |
0.95 |
0.88 |
0.94 |
| 843 |
2019-10-09 09:28:00 |
1570584480000 |
1.27 |
5.69↓ |
9.56↓ |
73.74 |
9.80 |
0.95 |
0.89 |
0.94 |
| 844 |
2019-10-09 09:23:00 |
1570584180000 |
1.27 |
5.70 |
9.58↑ |
73.78 |
9.78 |
0.95 |
0.89 |
0.94 |
| 845 |
2019-10-09 09:20:00 |
1570584000000 |
1.27 |
5.70↑ |
9.55↑ |
73.76 |
9.81 |
0.95 |
0.89 |
0.94 |
| 846 |
2019-10-09 08:13:00 |
1570579980000 |
1.27 |
5.68↓ |
9.53↓ |
73.70 |
9.82 |
0.95 |
0.88 |
0.94 |
| 847 |
2019-10-09 08:10:00 |
1570579800000 |
1.27 |
5.69↓ |
9.56↓ |
73.74 |
9.80 |
0.95 |
0.89 |
0.94 |
| 848 |
2019-10-09 08:02:00 |
1570579320000 |
1.27 |
5.70↑ |
9.58↑ |
73.78 |
9.78 |
0.95 |
0.89 |
0.94 |
| 849 |
2019-10-09 08:02:00 |
1570579320000 |
1.27 |
5.69↑ |
9.55↑ |
73.74 |
9.81 |
0.95 |
0.89 |
0.94 |
| 850 |
2019-10-09 06:55:00 |
1570575300000 |
1.27 |
5.68 |
9.53↓ |
73.70 |
9.82 |
0.95 |
0.88 |
0.94 |
| 851 |
2019-10-09 06:52:00 |
1570575120000 |
1.27 |
5.68↓ |
9.54↓ |
73.71 |
9.81 |
0.95 |
0.88 |
0.94 |
| 852 |
2019-10-09 06:51:00 |
1570575060000 |
1.27 |
5.69↓ |
9.56↓ |
73.74 |
9.80 |
0.95 |
0.89 |
0.94 |
| 853 |
2019-10-09 06:42:00 |
1570574520000 |
1.27 |
5.70↑ |
9.58↑ |
73.78 |
9.78 |
0.95 |
0.89 |
0.94 |
| 854 |
2019-10-09 06:36:00 |
1570574160000 |
1.27 |
5.69↑ |
9.55↑ |
73.74 |
9.81 |
0.95 |
0.89 |
0.94 |
| 855 |
2019-10-09 05:31:00 |
1570570260000 |
1.27 |
5.68↓ |
9.53↓ |
73.70 |
9.82 |
0.95 |
0.88 |
0.94 |
| 856 |
2019-10-09 05:28:00 |
1570570080000 |
1.27 |
5.69 |
9.55↓ |
73.74 |
9.81 |
0.95 |
0.89 |
0.94 |
| 857 |
2019-10-09 05:23:00 |
1570569780000 |
1.27 |
5.69↓ |
9.56↓ |
73.74 |
9.80 |
0.95 |
0.89 |
0.94 |
| 858 |
2019-10-09 05:17:00 |
1570569420000 |
1.27 |
5.70 |
9.58↑ |
73.78 |
9.78 |
0.95 |
0.89 |
0.94 |
| 859 |
2019-10-09 05:13:00 |
1570569180000 |
1.27 |
5.70↑ |
9.55↑ |
73.76 |
9.81 |
0.95 |
0.89 |
0.94 |
| 860 |
2019-10-09 03:54:00 |
1570564440000 |
1.27 |
5.68↓ |
9.53↓ |
73.70 |
9.82 |
0.95 |
0.88 |
0.94 |
| 861 |
2019-10-09 03:45:00 |
1570563900000 |
1.27 |
5.69↓ |
9.56↓ |
73.74 |
9.80 |
0.95 |
0.89 |
0.94 |
| 862 |
2019-10-09 03:41:00 |
1570563660000 |
1.27 |
5.70 |
9.58↑ |
73.78 |
9.78 |
0.95 |
0.89 |
0.94 |
| 863 |
2019-10-09 03:39:00 |
1570563540000 |
1.27 |
5.70 |
9.56↑ |
73.77 |
9.80 |
0.95 |
0.89 |
0.94 |
| 864 |
2019-10-09 03:36:00 |
1570563360000 |
1.27 |
5.70↑ |
9.55↑ |
73.76 |
9.81 |
0.95 |
0.89 |
0.94 |
| 865 |
2019-10-09 03:10:00 |
1570561800000 |
1.27 |
5.68↓ |
9.53 |
73.70 |
9.82 |
0.95 |
0.88 |
0.94 |
| 866 |
2019-10-09 02:40:00 |
1570560000000 |
1.27 |
5.69↑ |
9.53 |
73.72 |
9.82 |
0.95 |
0.88 |
0.94 |
| 867 |
2019-10-09 02:10:00 |
1570558200000 |
1.27 |
5.68↓ |
9.53 |
73.70 |
9.82 |
0.95 |
0.88 |
0.94 |
| 868 |
2019-10-09 02:02:00 |
1570557720000 |
1.27 |
5.69 |
9.53↓ |
73.72 |
9.82 |
0.95 |
0.88 |
0.94 |
| 869 |
2019-10-09 02:00:00 |
1570557600000 |
1.27 |
5.69 |
9.54↓ |
73.73 |
9.82 |
0.95 |
0.88 |
0.94 |
| 870 |
2019-10-09 01:58:00 |
1570557480000 |
1.27 |
5.69↓ |
9.56↓ |
73.74 |
9.80 |
0.95 |
0.89 |
0.94 |
| 871 |
2019-10-09 01:51:00 |
1570557060000 |
1.27 |
5.70 |
9.58↑ |
73.78 |
9.78 |
0.95 |
0.89 |
0.94 |
| 872 |
2019-10-09 01:48:00 |
1570556880000 |
1.27 |
5.70 |
9.57↑ |
73.77 |
9.79 |
0.95 |
0.89 |
0.94 |
| 873 |
2019-10-09 01:40:00 |
1570556400000 |
1.27 |
5.70↑ |
9.55↑ |
73.76 |
9.81 |
0.95 |
0.89 |
0.94 |
| 874 |
2019-10-09 01:01:00 |
1570554060000 |
1.27 |
5.69↓ |
9.53 |
73.72 |
9.82 |
0.95 |
0.88 |
0.94 |
| 875 |
2019-10-09 00:58:00 |
1570553880000 |
1.27 |
5.70↑ |
9.53 |
73.74 |
9.83 |
0.95 |
0.88 |
0.94 |
| 876 |
2019-10-09 00:35:00 |
1570552500000 |
1.27 |
5.69↓ |
9.53↓ |
73.72 |
9.82 |
0.95 |
0.88 |
0.94 |
| 877 |
2019-10-09 00:32:00 |
1570552320000 |
1.27 |
5.70 |
9.54↓ |
73.75 |
9.82 |
0.95 |
0.88 |
0.94 |
| 878 |
2019-10-09 00:27:00 |
1570552020000 |
1.27 |
5.70 |
9.56↑ |
73.77 |
9.80 |
0.95 |
0.89 |
0.94 |
| 879 |
2019-10-09 00:16:00 |
1570551360000 |
1.27 |
5.70↑ |
9.55↑ |
73.76 |
9.81 |
0.95 |
0.89 |
0.94 |
| 880 |
2019-10-08 23:15:00 |
1570547700000 |
1.27 |
5.69↓ |
9.53↓ |
73.72 |
9.82 |
0.95 |
0.88 |
0.94 |
| 881 |
2019-10-08 23:12:00 |
1570547520000 |
1.27 |
5.70 |
9.54↓ |
73.75 |
9.82 |
0.95 |
0.88 |
0.94 |
| 882 |
2019-10-08 23:06:00 |
1570547160000 |
1.27 |
5.70↓ |
9.56↓ |
73.77 |
9.80 |
0.95 |
0.89 |
0.94 |
| 883 |
2019-10-08 23:01:00 |
1570546860000 |
1.27 |
5.71↑ |
9.58↑ |
73.80 |
9.78 |
0.95 |
0.89 |
0.94 |
| 884 |
2019-10-08 22:57:00 |
1570546620000 |
1.27 |
5.70↑ |
9.55↑ |
73.76 |
9.81 |
0.95 |
0.89 |
0.94 |
| 885 |
2019-10-08 21:48:00 |
1570542480000 |
1.27 |
5.69↓ |
9.53↓ |
73.72 |
9.82 |
0.95 |
0.88 |
0.94 |
| 886 |
2019-10-08 21:44:00 |
1570542240000 |
1.27 |
5.70 |
9.54↓ |
73.75 |
9.82 |
0.95 |
0.88 |
0.94 |
| 887 |
2019-10-08 21:41:00 |
1570542060000 |
1.27 |
5.70↓ |
9.56↓ |
73.77 |
9.80 |
0.95 |
0.89 |
0.94 |
| 888 |
2019-10-08 21:40:00 |
1570542000000 |
1.27 |
5.71↑ |
9.58↑ |
73.80 |
9.78 |
0.95 |
0.89 |
0.94 |
| 889 |
2019-10-08 21:36:00 |
1570541760000 |
1.27 |
5.70↑ |
9.55↑ |
73.76 |
9.81 |
0.95 |
0.89 |
0.94 |
| 890 |
2019-10-08 21:29:00 |
1570541340000 |
1.27 |
5.69↑ |
9.52↑ |
73.71 |
9.83 |
0.95 |
0.88 |
0.94 |
| 891 |
2019-10-08 20:07:00 |
1570536420000 |
1.27 |
5.68 |
9.50↓ |
73.68 |
9.85 |
0.95 |
0.88 |
0.94 |
| 892 |
2019-10-08 19:39:00 |
1570534740000 |
1.27 |
5.68 |
9.51↑ |
73.68 |
9.84 |
0.95 |
0.88 |
0.94 |
| 893 |
2019-10-08 19:10:00 |
1570533000000 |
1.27 |
5.68 |
9.50↓ |
73.68 |
9.85 |
0.95 |
0.88 |
0.94 |
| 894 |
2019-10-08 18:54:00 |
1570532040000 |
1.27 |
5.68 |
9.51↓ |
73.68 |
9.84 |
0.95 |
0.88 |
0.94 |
| 895 |
2019-10-08 18:52:00 |
1570531920000 |
1.27 |
5.68 |
9.52↓ |
73.69 |
9.83 |
0.95 |
0.88 |
0.94 |
| 896 |
2019-10-08 18:49:00 |
1570531740000 |
1.27 |
5.68 |
9.53↑ |
73.70 |
9.82 |
0.95 |
0.88 |
0.94 |
| 897 |
2019-10-08 17:36:00 |
1570527360000 |
1.27 |
5.68 |
9.51↓ |
73.68 |
9.84 |
0.95 |
0.88 |
0.94 |
| 898 |
2019-10-08 17:30:00 |
1570527000000 |
1.27 |
5.68↓ |
9.55 |
73.72 |
9.80 |
0.95 |
0.89 |
0.94 |
| 899 |
2019-10-08 17:25:00 |
1570526700000 |
1.27 |
5.69 |
9.55↑ |
73.74 |
9.81 |
0.95 |
0.89 |
0.94 |
| 900 |
2019-10-08 17:20:00 |
1570526400000 |
1.27 |
5.69↑ |
9.53↑ |
73.72 |
9.82 |
0.95 |
0.88 |
0.94 |
| 901 |
2019-10-08 17:16:00 |
1570526160000 |
1.27 |
5.68↑ |
9.49 |
73.67 |
9.86 |
0.95 |
0.88 |
0.94 |
| 902 |
2019-10-08 16:26:00 |
1570523160000 |
1.27 |
5.67↓ |
9.49↓ |
73.65 |
9.86 |
0.95 |
0.88 |
0.94 |
| 903 |
2019-10-08 16:26:00 |
1570523160000 |
1.27 |
5.69 |
9.51↓ |
73.71 |
9.84 |
0.95 |
0.88 |
0.94 |
| 904 |
2019-10-08 16:15:00 |
1570522500000 |
1.27 |
5.69↑ |
9.55↑ |
73.74 |
9.81 |
0.95 |
0.89 |
0.94 |
| 905 |
2019-10-08 15:50:00 |
1570521000000 |
1.27 |
5.67↓ |
9.49↓ |
73.65 |
9.86 |
0.95 |
0.88 |
0.94 |
| 906 |
2019-10-08 15:49:00 |
1570520940000 |
1.27 |
5.68↓ |
9.51↓ |
73.68 |
9.84 |
0.95 |
0.88 |
0.94 |
| 907 |
2019-10-08 15:48:00 |
1570520880000 |
1.27 |
5.69 |
9.52↓ |
73.71 |
9.83 |
0.95 |
0.88 |
0.94 |
| 908 |
2019-10-08 15:39:00 |
1570520340000 |
1.27 |
5.69 |
9.55↑ |
73.74 |
9.81 |
0.95 |
0.89 |
0.94 |
| 909 |
2019-10-08 15:38:00 |
1570520280000 |
1.27 |
5.69↑ |
9.51↑ |
73.71 |
9.84 |
0.95 |
0.88 |
0.94 |
| 910 |
2019-10-08 14:59:00 |
1570517940000 |
1.27 |
5.67↓ |
9.49↓ |
73.65 |
9.86 |
0.95 |
0.88 |
0.94 |
| 911 |
2019-10-08 14:53:00 |
1570517580000 |
1.27 |
5.68↑ |
9.53↑ |
73.70 |
9.82 |
0.95 |
0.88 |
0.94 |
| 912 |
2019-10-08 14:53:00 |
1570517580000 |
1.27 |
5.67↓ |
9.43↓ |
73.60 |
9.91 |
0.95 |
0.87 |
0.93 |
| 913 |
2019-10-08 14:51:00 |
1570517460000 |
1.27 |
5.68 |
9.45↑ |
73.64 |
9.90 |
0.95 |
0.88 |
0.94 |
| 914 |
2019-10-08 14:42:00 |
1570516920000 |
1.27 |
5.68↑ |
9.39↑ |
73.59 |
9.95 |
0.95 |
0.87 |
0.93 |
| 915 |
2019-10-08 14:40:00 |
1570516800000 |
1.27 |
5.67↑ |
9.37↑ |
73.56 |
9.97 |
0.95 |
0.87 |
0.93 |
| 916 |
2019-10-08 14:37:00 |
1570516620000 |
1.27 |
5.66 |
9.36↑ |
73.53 |
9.98 |
0.95 |
0.87 |
0.93 |
| 917 |
2019-10-08 14:07:00 |
1570514820000 |
1.27 |
5.66↓ |
9.34↓ |
73.51 |
10.00 |
0.95 |
0.87 |
0.93 |
| 918 |
2019-10-08 13:46:00 |
1570513560000 |
1.27 |
5.67 |
9.36↓ |
73.55 |
9.98 |
0.95 |
0.87 |
0.93 |
| 919 |
2019-10-08 13:31:00 |
1570512660000 |
1.27 |
5.67 |
9.39↑ |
73.57 |
9.95 |
0.95 |
0.87 |
0.93 |
| 920 |
2019-10-08 12:28:00 |
1570508880000 |
1.27 |
5.67↓ |
9.36↓ |
73.55 |
9.98 |
0.95 |
0.87 |
0.93 |
| 921 |
2019-10-08 12:27:00 |
1570508820000 |
1.27 |
5.68↓ |
9.37↓ |
73.58 |
9.97 |
0.95 |
0.87 |
0.93 |
| 922 |
2019-10-08 12:22:00 |
1570508520000 |
1.27 |
5.69↑ |
9.41↑ |
73.63 |
9.94 |
0.95 |
0.87 |
0.94 |
| 923 |
2019-10-08 12:15:00 |
1570508100000 |
1.27 |
5.68↑ |
9.37↑ |
73.58 |
9.97 |
0.95 |
0.87 |
0.93 |
| 924 |
2019-10-08 11:35:00 |
1570505700000 |
1.27 |
5.67 |
9.36↓ |
73.55 |
9.98 |
0.95 |
0.87 |
0.93 |
| 925 |
2019-10-08 11:31:00 |
1570505460000 |
1.27 |
5.67↓ |
9.39↓ |
73.57 |
9.95 |
0.95 |
0.87 |
0.93 |
| 926 |
2019-10-08 11:29:00 |
1570505340000 |
1.27 |
5.69↑ |
9.41↑ |
73.63 |
9.94 |
0.95 |
0.87 |
0.94 |
| 927 |
2019-10-08 11:26:00 |
1570505160000 |
1.27 |
5.68↓ |
9.37↓ |
73.58 |
9.97 |
0.95 |
0.87 |
0.93 |
| 928 |
2019-10-08 11:20:00 |
1570504800000 |
1.27 |
5.69↑ |
9.47↑ |
73.68 |
9.88 |
0.95 |
0.88 |
0.94 |
| 929 |
2019-10-08 10:11:00 |
1570500660000 |
1.27 |
5.67↓ |
9.45↓ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 930 |
2019-10-08 10:09:00 |
1570500540000 |
1.27 |
5.68 |
9.47↓ |
73.65 |
9.88 |
0.95 |
0.88 |
0.94 |
| 931 |
2019-10-08 10:00:00 |
1570500000000 |
1.27 |
5.68↓ |
9.49↓ |
73.67 |
9.86 |
0.95 |
0.88 |
0.94 |
| 932 |
2019-10-08 09:51:00 |
1570499460000 |
1.27 |
5.69 |
9.51↑ |
73.71 |
9.84 |
0.95 |
0.88 |
0.94 |
| 933 |
2019-10-08 09:48:00 |
1570499280000 |
1.27 |
5.69 |
9.49↑ |
73.69 |
9.86 |
0.95 |
0.88 |
0.94 |
| 934 |
2019-10-08 09:47:00 |
1570499220000 |
1.27 |
5.69↑ |
9.47↑ |
73.68 |
9.88 |
0.95 |
0.88 |
0.94 |
| 935 |
2019-10-08 08:52:00 |
1570495920000 |
1.27 |
5.67↓ |
9.45↓ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 936 |
2019-10-08 08:49:00 |
1570495740000 |
1.27 |
5.68 |
9.47↓ |
73.65 |
9.88 |
0.95 |
0.88 |
0.94 |
| 937 |
2019-10-08 08:41:00 |
1570495260000 |
1.27 |
5.68↓ |
9.49↓ |
73.67 |
9.86 |
0.95 |
0.88 |
0.94 |
| 938 |
2019-10-08 08:36:00 |
1570494960000 |
1.27 |
5.69 |
9.51↑ |
73.71 |
9.84 |
0.95 |
0.88 |
0.94 |
| 939 |
2019-10-08 08:28:00 |
1570494480000 |
1.27 |
5.69↑ |
9.47↑ |
73.68 |
9.88 |
0.95 |
0.88 |
0.94 |
| 940 |
2019-10-08 07:32:00 |
1570491120000 |
1.27 |
5.67↓ |
9.45↓ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 941 |
2019-10-08 07:26:00 |
1570490760000 |
1.27 |
5.68↓ |
9.49↓ |
73.67 |
9.86 |
0.95 |
0.88 |
0.94 |
| 942 |
2019-10-08 07:18:00 |
1570490280000 |
1.27 |
5.69 |
9.51↑ |
73.71 |
9.84 |
0.95 |
0.88 |
0.94 |
| 943 |
2019-10-08 07:13:00 |
1570489980000 |
1.27 |
5.69↑ |
9.47↑ |
73.68 |
9.88 |
0.95 |
0.88 |
0.94 |
| 944 |
2019-10-08 06:11:00 |
1570486260000 |
1.27 |
5.67↓ |
9.45↓ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 945 |
2019-10-08 06:07:00 |
1570486020000 |
1.27 |
5.68↓ |
9.49↓ |
73.67 |
9.86 |
0.95 |
0.88 |
0.94 |
| 946 |
2019-10-08 05:56:00 |
1570485360000 |
1.27 |
5.69 |
9.51↑ |
73.71 |
9.84 |
0.95 |
0.88 |
0.94 |
| 947 |
2019-10-08 05:51:00 |
1570485060000 |
1.27 |
5.69↑ |
9.47↑ |
73.68 |
9.88 |
0.95 |
0.88 |
0.94 |
| 948 |
2019-10-08 04:57:00 |
1570481820000 |
1.27 |
5.67↓ |
9.45↓ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 949 |
2019-10-08 04:54:00 |
1570481640000 |
1.27 |
5.68 |
9.47↓ |
73.65 |
9.88 |
0.95 |
0.88 |
0.94 |
| 950 |
2019-10-08 04:51:00 |
1570481460000 |
1.27 |
5.68↓ |
9.49↓ |
73.67 |
9.86 |
0.95 |
0.88 |
0.94 |
| 951 |
2019-10-08 04:34:00 |
1570480440000 |
1.27 |
5.69 |
9.51↑ |
73.71 |
9.84 |
0.95 |
0.88 |
0.94 |
| 952 |
2019-10-08 04:30:00 |
1570480200000 |
1.27 |
5.69↑ |
9.47↑ |
73.68 |
9.88 |
0.95 |
0.88 |
0.94 |
| 953 |
2019-10-08 03:35:00 |
1570476900000 |
1.27 |
5.67↓ |
9.45↓ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 954 |
2019-10-08 03:32:00 |
1570476720000 |
1.27 |
5.68 |
9.47↓ |
73.65 |
9.88 |
0.95 |
0.88 |
0.94 |
| 955 |
2019-10-08 03:30:00 |
1570476600000 |
1.27 |
5.68↓ |
9.49↓ |
73.67 |
9.86 |
0.95 |
0.88 |
0.94 |
| 956 |
2019-10-08 03:17:00 |
1570475820000 |
1.27 |
5.69 |
9.51↑ |
73.71 |
9.84 |
0.95 |
0.88 |
0.94 |
| 957 |
2019-10-08 03:11:00 |
1570475460000 |
1.27 |
5.69↑ |
9.47↑ |
73.68 |
9.88 |
0.95 |
0.88 |
0.94 |
| 958 |
2019-10-08 02:17:00 |
1570472220000 |
1.27 |
5.67↓ |
9.45↓ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 959 |
2019-10-08 02:11:00 |
1570471860000 |
1.27 |
5.68 |
9.47↓ |
73.65 |
9.88 |
0.95 |
0.88 |
0.94 |
| 960 |
2019-10-08 02:04:00 |
1570471440000 |
1.27 |
5.68↓ |
9.49↓ |
73.67 |
9.86 |
0.95 |
0.88 |
0.94 |
| 961 |
2019-10-08 01:56:00 |
1570470960000 |
1.27 |
5.69 |
9.51↑ |
73.71 |
9.84 |
0.95 |
0.88 |
0.94 |
| 962 |
2019-10-08 01:53:00 |
1570470780000 |
1.27 |
5.69↑ |
9.47↑ |
73.68 |
9.88 |
0.95 |
0.88 |
0.94 |
| 963 |
2019-10-08 01:17:00 |
1570468620000 |
1.27 |
5.67↓ |
9.45↓ |
73.62 |
9.89 |
0.95 |
0.88 |
0.93 |
| 964 |
2019-10-08 01:07:00 |
1570468020000 |
1.27 |
5.68↓ |
9.49↓ |
73.67 |
9.86 |
0.95 |
0.88 |
0.94 |
| 965 |
2019-10-08 00:59:00 |
1570467540000 |
1.27 |
5.69↓ |
9.51↓ |
73.71 |
9.84 |
0.95 |
0.88 |
0.94 |
| 966 |
2019-10-08 00:02:00 |
1570464120000 |
1.27 |
5.71↑ |
9.57↓ |
73.79 |
9.79 |
0.95 |
0.89 |
0.94 |
| 967 |
2019-10-07 23:30:00 |
1570462200000 |
1.27 |
5.70↓ |
9.58 |
73.78 |
9.78 |
0.95 |
0.89 |
0.94 |
| 968 |
2019-10-07 23:15:00 |
1570461300000 |
1.27 |
5.71↑ |
9.58 |
73.80 |
9.78 |
0.95 |
0.89 |
0.94 |
| 969 |
2019-10-07 22:40:00 |
1570459200000 |
1.27 |
5.70 |
9.58↑ |
73.78 |
9.78 |
0.95 |
0.89 |
0.94 |
| 970 |
2019-10-07 22:25:00 |
1570458300000 |
1.27 |
5.70 |
9.57↓ |
73.77 |
9.79 |
0.95 |
0.89 |
0.94 |
| 971 |
2019-10-07 22:22:00 |
1570458120000 |
1.27 |
5.70 |
9.58↑ |
73.78 |
9.78 |
0.95 |
0.89 |
0.94 |
| 972 |
2019-10-07 22:18:00 |
1570457880000 |
1.27 |
5.70 |
9.57↓ |
73.77 |
9.79 |
0.95 |
0.89 |
0.94 |
| 973 |
2019-10-07 22:15:00 |
1570457700000 |
1.27 |
5.70↓ |
9.58 |
73.78 |
9.78 |
0.95 |
0.89 |
0.94 |
| 974 |
2019-10-07 22:01:00 |
1570456860000 |
1.27 |
5.71↑ |
9.58↑ |
73.80 |
9.78 |
0.95 |
0.89 |
0.94 |
| 975 |
2019-10-07 19:44:00 |
1570448640000 |
1.27 |
5.69↓ |
9.57 |
73.75 |
9.79 |
0.95 |
0.89 |
0.94 |
| 976 |
2019-10-07 19:42:00 |
1570448520000 |
1.27 |
5.70↓ |
9.57↓ |
73.77 |
9.79 |
0.95 |
0.89 |
0.94 |
| 977 |
2019-10-07 19:33:00 |
1570447980000 |
1.27 |
5.71 |
9.59↓ |
73.81 |
9.77 |
0.95 |
0.89 |
0.94 |
| 978 |
2019-10-07 19:32:00 |
1570447920000 |
1.27 |
5.71 |
9.61↓ |
73.82 |
9.76 |
0.95 |
0.89 |
0.94 |
| 979 |
2019-10-07 19:31:00 |
1570447860000 |
1.27 |
5.71↑ |
9.63↑ |
73.84 |
9.74 |
0.95 |
0.89 |
0.94 |
| 980 |
2019-10-07 19:29:00 |
1570447740000 |
1.27 |
5.70 |
9.61↑ |
73.80 |
9.75 |
0.95 |
0.89 |
0.94 |
| 981 |
2019-10-07 19:29:00 |
1570447740000 |
1.27 |
5.70 |
9.59↓ |
73.79 |
9.77 |
0.95 |
0.89 |
0.94 |
| 982 |
2019-10-07 19:28:00 |
1570447680000 |
1.27 |
5.70↓ |
9.60↑ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 983 |
2019-10-07 19:26:00 |
1570447560000 |
1.27 |
5.71 |
9.58↓ |
73.80 |
9.78 |
0.95 |
0.89 |
0.94 |
| 984 |
2019-10-07 19:24:00 |
1570447440000 |
1.27 |
5.71 |
9.59↓ |
73.81 |
9.77 |
0.95 |
0.89 |
0.94 |
| 985 |
2019-10-07 19:24:00 |
1570447440000 |
1.27 |
5.71 |
9.60↓ |
73.82 |
9.77 |
0.95 |
0.89 |
0.94 |
| 986 |
2019-10-07 19:22:00 |
1570447320000 |
1.27 |
5.71 |
9.61↓ |
73.82 |
9.76 |
0.95 |
0.89 |
0.94 |
| 987 |
2019-10-07 19:22:00 |
1570447320000 |
1.27 |
5.71 |
9.62↓ |
73.83 |
9.75 |
0.95 |
0.89 |
0.94 |
| 988 |
2019-10-07 19:21:00 |
1570447260000 |
1.27 |
5.71 |
9.64↑ |
73.85 |
9.73 |
0.95 |
0.89 |
0.94 |
| 989 |
2019-10-07 18:09:00 |
1570442940000 |
1.27 |
5.71↓ |
9.63↓ |
73.84 |
9.74 |
0.95 |
0.89 |
0.94 |
| 990 |
2019-10-07 17:58:00 |
1570442280000 |
1.27 |
5.72↓ |
9.67 |
73.89 |
9.70 |
0.95 |
0.90 |
0.94 |
| 991 |
2019-10-07 17:43:00 |
1570441380000 |
1.27 |
5.73 |
9.67↓ |
73.91 |
9.71 |
0.95 |
0.90 |
0.94 |
| 992 |
2019-10-07 17:41:00 |
1570441260000 |
1.27 |
5.73↑ |
9.69↑ |
73.93 |
9.69 |
0.95 |
0.90 |
0.94 |
| 993 |
2019-10-07 17:39:00 |
1570441140000 |
1.27 |
5.72 |
9.67↓ |
73.89 |
9.70 |
0.95 |
0.90 |
0.94 |
| 994 |
2019-10-07 17:36:00 |
1570440960000 |
1.27 |
5.72 |
9.69↑ |
73.90 |
9.69 |
0.95 |
0.90 |
0.94 |
| 995 |
2019-10-07 17:32:00 |
1570440720000 |
1.27 |
5.72↑ |
9.67↑ |
73.89 |
9.70 |
0.95 |
0.90 |
0.94 |
| 996 |
2019-10-07 17:30:00 |
1570440600000 |
1.27 |
5.71 |
9.65↑ |
73.85 |
9.72 |
0.95 |
0.89 |
0.94 |
| 997 |
2019-10-07 17:28:00 |
1570440480000 |
1.27 |
5.71↑ |
9.63 |
73.84 |
9.74 |
0.95 |
0.89 |
0.94 |
| 998 |
2019-10-07 17:25:00 |
1570440300000 |
1.27 |
5.70 |
9.63↑ |
73.82 |
9.74 |
0.95 |
0.89 |
0.94 |
| 999 |
2019-10-07 17:23:00 |
1570440180000 |
1.27 |
5.70 |
9.61↓ |
73.80 |
9.75 |
0.95 |
0.89 |
0.94 |
| 1000 |
2019-10-07 17:21:00 |
1570440060000 |
1.27 |
5.70↑ |
9.63↑ |
73.82 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1001 |
2019-10-07 17:14:00 |
1570439640000 |
1.27 |
5.68↓ |
9.58↓ |
73.74 |
9.78 |
0.95 |
0.89 |
0.94 |
| 1002 |
2019-10-07 17:12:00 |
1570439520000 |
1.27 |
5.72↑ |
9.59↓ |
73.83 |
9.78 |
0.95 |
0.89 |
0.94 |
| 1003 |
2019-10-07 17:09:00 |
1570439340000 |
1.27 |
5.70↓ |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1004 |
2019-10-07 17:07:00 |
1570439220000 |
1.27 |
5.72↓ |
9.60↑ |
73.84 |
9.77 |
0.95 |
0.89 |
0.94 |
| 1005 |
2019-10-07 17:05:00 |
1570439100000 |
1.27 |
5.73↓ |
9.58 |
73.84 |
9.79 |
0.95 |
0.89 |
0.94 |
| 1006 |
2019-10-07 17:00:00 |
1570438800000 |
1.27 |
5.74↑ |
9.58↓ |
73.86 |
9.79 |
0.95 |
0.89 |
0.94 |
| 1007 |
2019-10-07 16:58:00 |
1570438680000 |
1.27 |
5.71↑ |
9.63↑ |
73.84 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1008 |
2019-10-07 16:56:00 |
1570438560000 |
1.27 |
5.70↑ |
9.61 |
73.80 |
9.75 |
0.95 |
0.89 |
0.94 |
| 1009 |
2019-10-07 16:53:00 |
1570438380000 |
1.27 |
5.68 |
9.61↓ |
73.76 |
9.75 |
0.95 |
0.89 |
0.94 |
| 1010 |
2019-10-07 16:51:00 |
1570438260000 |
1.27 |
5.68 |
9.63↓ |
73.78 |
9.73 |
0.95 |
0.89 |
0.94 |
| 1011 |
2019-10-07 16:50:00 |
1570438200000 |
1.27↑ |
5.68↓ |
9.65↓ |
73.79 |
9.71 |
0.95 |
0.89 |
0.94 |
| 1012 |
2019-10-07 16:49:00 |
1570438140000 |
1.26 |
5.70↓ |
9.68↑ |
74.01 |
9.63 |
0.94 |
0.90 |
0.93 |
| 1013 |
2019-10-07 16:47:00 |
1570438020000 |
1.26 |
5.71↑ |
9.64↓ |
74.00 |
9.67 |
0.94 |
0.89 |
0.93 |
| 1014 |
2019-10-07 16:46:00 |
1570437960000 |
1.26↓ |
5.70 |
9.68 |
74.01 |
9.63 |
0.94 |
0.90 |
0.93 |
| 1015 |
2019-10-07 16:33:00 |
1570437180000 |
1.27 |
5.70 |
9.68↓ |
73.85 |
9.69 |
0.95 |
0.90 |
0.94 |
| 1016 |
2019-10-07 16:31:00 |
1570437060000 |
1.27 |
5.70 |
9.70↑ |
73.87 |
9.67 |
0.95 |
0.90 |
0.94 |
| 1017 |
2019-10-07 16:24:00 |
1570436640000 |
1.27 |
5.70↑ |
9.68↑ |
73.85 |
9.69 |
0.95 |
0.90 |
0.94 |
| 1018 |
2019-10-07 16:22:00 |
1570436520000 |
1.27 |
5.69 |
9.66↑ |
73.82 |
9.70 |
0.95 |
0.90 |
0.94 |
| 1019 |
2019-10-07 16:20:00 |
1570436400000 |
1.27 |
5.69 |
9.64↓ |
73.80 |
9.72 |
0.95 |
0.89 |
0.94 |
| 1020 |
2019-10-07 16:17:00 |
1570436220000 |
1.27 |
5.69↓ |
9.66↑ |
73.82 |
9.70 |
0.95 |
0.90 |
0.94 |
| 1021 |
2019-10-07 16:15:00 |
1570436100000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1022 |
2019-10-07 16:13:00 |
1570435980000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1023 |
2019-10-07 15:53:00 |
1570434780000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1024 |
2019-10-07 15:51:00 |
1570434660000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1025 |
2019-10-07 15:42:00 |
1570434120000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1026 |
2019-10-07 15:38:00 |
1570433880000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1027 |
2019-10-07 15:33:00 |
1570433580000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1028 |
2019-10-07 15:22:00 |
1570432920000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1029 |
2019-10-07 15:03:00 |
1570431780000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1030 |
2019-10-07 14:56:00 |
1570431360000 |
1.27 |
5.70 |
9.70↑ |
73.87 |
9.67 |
0.95 |
0.90 |
0.94 |
| 1031 |
2019-10-07 14:54:00 |
1570431240000 |
1.27 |
5.70 |
9.68↓ |
73.85 |
9.69 |
0.95 |
0.90 |
0.94 |
| 1032 |
2019-10-07 14:48:00 |
1570430880000 |
1.27 |
5.70 |
9.70↑ |
73.87 |
9.67 |
0.95 |
0.90 |
0.94 |
| 1033 |
2019-10-07 14:46:00 |
1570430760000 |
1.27 |
5.70↑ |
9.68↑ |
73.85 |
9.69 |
0.95 |
0.90 |
0.94 |
| 1034 |
2019-10-07 14:43:00 |
1570430580000 |
1.27 |
5.69↓ |
9.66↑ |
73.82 |
9.70 |
0.95 |
0.90 |
0.94 |
| 1035 |
2019-10-07 14:39:00 |
1570430340000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1036 |
2019-10-07 14:37:00 |
1570430220000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1037 |
2019-10-07 14:35:00 |
1570430100000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1038 |
2019-10-07 14:33:00 |
1570429980000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1039 |
2019-10-07 14:31:00 |
1570429860000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1040 |
2019-10-07 14:28:00 |
1570429680000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1041 |
2019-10-07 14:26:00 |
1570429560000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1042 |
2019-10-07 14:24:00 |
1570429440000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1043 |
2019-10-07 14:22:00 |
1570429320000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1044 |
2019-10-07 14:11:00 |
1570428660000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1045 |
2019-10-07 14:09:00 |
1570428540000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1046 |
2019-10-07 14:07:00 |
1570428420000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1047 |
2019-10-07 14:05:00 |
1570428300000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1048 |
2019-10-07 14:01:00 |
1570428060000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1049 |
2019-10-07 13:58:00 |
1570427880000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1050 |
2019-10-07 13:56:00 |
1570427760000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1051 |
2019-10-07 13:52:00 |
1570427520000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1052 |
2019-10-07 13:50:00 |
1570427400000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1053 |
2019-10-07 13:48:00 |
1570427280000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1054 |
2019-10-07 13:45:00 |
1570427100000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1055 |
2019-10-07 13:43:00 |
1570426980000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1056 |
2019-10-07 13:41:00 |
1570426860000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1057 |
2019-10-07 13:39:00 |
1570426740000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1058 |
2019-10-07 13:37:00 |
1570426620000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1059 |
2019-10-07 13:34:00 |
1570426440000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1060 |
2019-10-07 13:26:00 |
1570425960000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1061 |
2019-10-07 13:19:00 |
1570425540000 |
1.27 |
5.70↓ |
9.62↓ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1062 |
2019-10-07 13:19:00 |
1570425540000 |
1.27 |
5.71↑ |
9.64↓ |
73.85 |
9.73 |
0.95 |
0.89 |
0.94 |
| 1063 |
2019-10-07 13:15:00 |
1570425300000 |
1.27 |
5.69 |
9.68↓ |
73.83 |
9.69 |
0.95 |
0.90 |
0.94 |
| 1064 |
2019-10-07 13:11:00 |
1570425060000 |
1.27 |
5.69 |
9.70↑ |
73.85 |
9.67 |
0.95 |
0.90 |
0.94 |
| 1065 |
2019-10-07 13:02:00 |
1570424520000 |
1.27 |
5.69 |
9.68↑ |
73.83 |
9.69 |
0.95 |
0.90 |
0.94 |
| 1066 |
2019-10-07 13:00:00 |
1570424400000 |
1.27 |
5.69 |
9.66↑ |
73.82 |
9.70 |
0.95 |
0.90 |
0.94 |
| 1067 |
2019-10-07 12:58:00 |
1570424280000 |
1.27 |
5.69↓ |
9.64↑ |
73.80 |
9.72 |
0.95 |
0.89 |
0.94 |
| 1068 |
2019-10-07 12:43:00 |
1570423380000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1069 |
2019-10-07 12:41:00 |
1570423260000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1070 |
2019-10-07 12:33:00 |
1570422780000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1071 |
2019-10-07 12:31:00 |
1570422660000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1072 |
2019-10-07 11:46:00 |
1570419960000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1073 |
2019-10-07 11:44:00 |
1570419840000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1074 |
2019-10-07 11:40:00 |
1570419600000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1075 |
2019-10-07 11:35:00 |
1570419300000 |
1.27 |
5.70 |
9.62↓ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1076 |
2019-10-07 11:33:00 |
1570419180000 |
1.27 |
5.70↓ |
9.64 |
73.83 |
9.73 |
0.95 |
0.89 |
0.94 |
| 1077 |
2019-10-07 11:31:00 |
1570419060000 |
1.27 |
5.71↑ |
9.64↓ |
73.85 |
9.73 |
0.95 |
0.89 |
0.94 |
| 1078 |
2019-10-07 11:29:00 |
1570418940000 |
1.27 |
5.69 |
9.70↑ |
73.85 |
9.67 |
0.95 |
0.90 |
0.94 |
| 1079 |
2019-10-07 11:26:00 |
1570418760000 |
1.27 |
5.69 |
9.68↓ |
73.83 |
9.69 |
0.95 |
0.90 |
0.94 |
| 1080 |
2019-10-07 11:22:00 |
1570418520000 |
1.27 |
5.69 |
9.70↑ |
73.85 |
9.67 |
0.95 |
0.90 |
0.94 |
| 1081 |
2019-10-07 11:20:00 |
1570418400000 |
1.27 |
5.69 |
9.68↓ |
73.83 |
9.69 |
0.95 |
0.90 |
0.94 |
| 1082 |
2019-10-07 11:18:00 |
1570418280000 |
1.27 |
5.69 |
9.70↑ |
73.85 |
9.67 |
0.95 |
0.90 |
0.94 |
| 1083 |
2019-10-07 11:13:00 |
1570417980000 |
1.27 |
5.69 |
9.68↑ |
73.83 |
9.69 |
0.95 |
0.90 |
0.94 |
| 1084 |
2019-10-07 11:10:00 |
1570417800000 |
1.27 |
5.69↓ |
9.64↑ |
73.80 |
9.72 |
0.95 |
0.89 |
0.94 |
| 1085 |
2019-10-07 11:05:00 |
1570417500000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1086 |
2019-10-07 11:00:00 |
1570417200000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1087 |
2019-10-07 10:47:00 |
1570416420000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1088 |
2019-10-07 10:45:00 |
1570416300000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1089 |
2019-10-07 10:41:00 |
1570416060000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1090 |
2019-10-07 10:39:00 |
1570415940000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1091 |
2019-10-07 10:21:00 |
1570414860000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1092 |
2019-10-07 10:19:00 |
1570414740000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1093 |
2019-10-07 10:05:00 |
1570413900000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1094 |
2019-10-07 10:03:00 |
1570413780000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1095 |
2019-10-07 09:52:00 |
1570413120000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1096 |
2019-10-07 09:50:00 |
1570413000000 |
1.27 |
5.70↓ |
9.64↓ |
73.83 |
9.73 |
0.95 |
0.89 |
0.94 |
| 1097 |
2019-10-07 09:48:00 |
1570412880000 |
1.27 |
5.71 |
9.66↑ |
73.86 |
9.71 |
0.95 |
0.90 |
0.94 |
| 1098 |
2019-10-07 09:46:00 |
1570412760000 |
1.27 |
5.71↑ |
9.64↓ |
73.85 |
9.73 |
0.95 |
0.89 |
0.94 |
| 1099 |
2019-10-07 09:30:00 |
1570411800000 |
1.27 |
5.69 |
9.68↑ |
73.83 |
9.69 |
0.95 |
0.90 |
0.94 |
| 1100 |
2019-10-07 09:25:00 |
1570411500000 |
1.27 |
5.69↓ |
9.64↑ |
73.80 |
9.72 |
0.95 |
0.89 |
0.94 |
| 1101 |
2019-10-07 08:03:00 |
1570406580000 |
1.27 |
5.70↓ |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1102 |
2019-10-07 08:01:00 |
1570406460000 |
1.27 |
5.71↑ |
9.64↓ |
73.85 |
9.73 |
0.95 |
0.89 |
0.94 |
| 1103 |
2019-10-07 07:47:00 |
1570405620000 |
1.27 |
5.69 |
9.68↓ |
73.83 |
9.69 |
0.95 |
0.90 |
0.94 |
| 1104 |
2019-10-07 07:45:00 |
1570405500000 |
1.27 |
5.69 |
9.70↑ |
73.85 |
9.67 |
0.95 |
0.90 |
0.94 |
| 1105 |
2019-10-07 07:41:00 |
1570405260000 |
1.27 |
5.69↓ |
9.64↑ |
73.80 |
9.72 |
0.95 |
0.89 |
0.94 |
| 1106 |
2019-10-07 07:32:00 |
1570404720000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1107 |
2019-10-07 07:30:00 |
1570404600000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1108 |
2019-10-07 07:28:00 |
1570404480000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1109 |
2019-10-07 07:26:00 |
1570404360000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1110 |
2019-10-07 06:23:00 |
1570400580000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1111 |
2019-10-07 06:21:00 |
1570400460000 |
1.27 |
5.70 |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1112 |
2019-10-07 06:17:00 |
1570400220000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1113 |
2019-10-07 06:15:00 |
1570400100000 |
1.27 |
5.70↓ |
9.64 |
73.83 |
9.73 |
0.95 |
0.89 |
0.94 |
| 1114 |
2019-10-07 06:12:00 |
1570399920000 |
1.27 |
5.71 |
9.64↓ |
73.85 |
9.73 |
0.95 |
0.89 |
0.94 |
| 1115 |
2019-10-07 06:09:00 |
1570399740000 |
1.27 |
5.71↑ |
9.66↓ |
73.86 |
9.71 |
0.95 |
0.90 |
0.94 |
| 1116 |
2019-10-07 06:08:00 |
1570399680000 |
1.27 |
5.69 |
9.70↑ |
73.85 |
9.67 |
0.95 |
0.90 |
0.94 |
| 1117 |
2019-10-07 05:57:00 |
1570399020000 |
1.27 |
5.69 |
9.68↑ |
73.83 |
9.69 |
0.95 |
0.90 |
0.94 |
| 1118 |
2019-10-07 05:51:00 |
1570398660000 |
1.27 |
5.69↓ |
9.64↑ |
73.80 |
9.72 |
0.95 |
0.89 |
0.94 |
| 1119 |
2019-10-07 04:15:00 |
1570392900000 |
1.27 |
5.70↑ |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1120 |
2019-10-07 04:13:00 |
1570392780000 |
1.27 |
5.69 |
9.66↓ |
73.82 |
9.70 |
0.95 |
0.90 |
0.94 |
| 1121 |
2019-10-07 04:11:00 |
1570392660000 |
1.27 |
5.69 |
9.68↑ |
73.83 |
9.69 |
0.95 |
0.90 |
0.94 |
| 1122 |
2019-10-07 04:09:00 |
1570392540000 |
1.27 |
5.69 |
9.66↑ |
73.82 |
9.70 |
0.95 |
0.90 |
0.94 |
| 1123 |
2019-10-07 04:08:00 |
1570392480000 |
1.27 |
5.69↓ |
9.64↑ |
73.80 |
9.72 |
0.95 |
0.89 |
0.94 |
| 1124 |
2019-10-07 03:23:00 |
1570389780000 |
1.27 |
5.70 |
9.60↓ |
73.80 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1125 |
2019-10-07 03:16:00 |
1570389360000 |
1.27 |
5.70↑ |
9.62↑ |
73.81 |
9.74 |
0.95 |
0.89 |
0.94 |
| 1126 |
2019-10-07 03:15:00 |
1570389300000 |
1.27 |
5.68 |
9.52↓ |
73.69 |
9.83 |
0.95 |
0.88 |
0.94 |
| 1127 |
2019-10-07 02:41:00 |
1570387260000 |
1.27↑ |
5.68↓ |
9.55↓ |
73.72 |
9.80 |
0.95 |
0.89 |
0.94 |
| 1128 |
2019-10-07 02:37:00 |
1570387020000 |
1.26 |
5.69↑ |
9.59↓ |
73.92 |
9.71 |
0.94 |
0.89 |
0.93 |
| 1129 |
2019-10-07 02:22:00 |
1570386120000 |
1.26 |
5.68 |
9.63↑ |
73.93 |
9.67 |
0.94 |
0.89 |
0.93 |
| 1130 |
2019-10-07 02:20:00 |
1570386000000 |
1.26↓ |
5.68↑ |
9.61↑ |
73.91 |
9.69 |
0.94 |
0.89 |
0.93 |
| 1131 |
2019-10-07 02:19:00 |
1570385940000 |
1.27 |
5.67↓ |
9.59↑ |
73.72 |
9.76 |
0.95 |
0.89 |
0.94 |
| 1132 |
2019-10-07 02:05:00 |
1570385100000 |
1.27↑ |
5.68↓ |
9.55↓ |
73.72 |
9.80 |
0.95 |
0.89 |
0.94 |
| 1133 |
2019-10-07 02:01:00 |
1570384860000 |
1.26 |
5.70 |
9.58↓ |
73.93 |
9.72 |
0.94 |
0.89 |
0.93 |
| 1134 |
2019-10-07 02:00:00 |
1570384800000 |
1.26 |
5.70↓ |
9.59↓ |
73.94 |
9.71 |
0.94 |
0.89 |
0.93 |
| 1135 |
2019-10-07 00:57:00 |
1570381020000 |
1.26 |
5.72↑ |
9.65 |
74.03 |
9.67 |
0.94 |
0.89 |
0.93 |
| 1136 |
2019-10-07 00:54:00 |
1570380840000 |
1.26 |
5.71↓ |
9.65 |
74.01 |
9.66 |
0.94 |
0.89 |
0.93 |
| 1137 |
2019-10-07 00:51:00 |
1570380660000 |
1.26 |
5.72↑ |
9.65 |
74.03 |
9.67 |
0.94 |
0.89 |
0.93 |
| 1138 |
2019-10-07 00:44:00 |
1570380240000 |
1.26 |
5.71↓ |
9.65↓ |
74.01 |
9.66 |
0.94 |
0.89 |
0.93 |
| 1139 |
2019-10-07 00:40:00 |
1570380000000 |
1.26 |
5.73↑ |
9.69↓ |
74.08 |
9.63 |
0.94 |
0.90 |
0.93 |
| 1140 |
2019-10-07 00:28:00 |
1570379280000 |
1.26 |
5.72↑ |
9.73↑ |
74.09 |
9.59 |
0.94 |
0.90 |
0.93 |
| 1141 |
2019-10-07 00:26:00 |
1570379160000 |
1.26 |
5.71 |
9.71↑ |
74.05 |
9.61 |
0.94 |
0.90 |
0.93 |
| 1142 |
2019-10-07 00:22:00 |
1570378920000 |
1.26 |
5.71↓ |
9.69↑ |
74.04 |
9.63 |
0.94 |
0.90 |
0.93 |
| 1143 |
2019-10-07 00:21:00 |
1570378860000 |
1.26 |
5.72↑ |
9.65↑ |
74.03 |
9.67 |
0.94 |
0.89 |
0.93 |
| 1144 |
2019-10-07 00:18:00 |
1570378680000 |
1.26 |
5.71↑ |
9.60↑ |
73.97 |
9.71 |
0.94 |
0.89 |
0.93 |
| 1145 |
2019-10-06 23:39:00 |
1570376340000 |
1.26 |
5.70 |
9.56↓ |
73.92 |
9.74 |
0.94 |
0.89 |
0.93 |
| 1146 |
2019-10-06 23:36:00 |
1570376160000 |
1.26 |
5.70 |
9.58↑ |
73.93 |
9.72 |
0.94 |
0.89 |
0.93 |
| 1147 |
2019-10-06 23:29:00 |
1570375740000 |
1.26 |
5.70 |
9.56↓ |
73.92 |
9.74 |
0.94 |
0.89 |
0.93 |
| 1148 |
2019-10-06 23:23:00 |
1570375380000 |
1.26 |
5.70 |
9.58↑ |
73.93 |
9.72 |
0.94 |
0.89 |
0.93 |
| 1149 |
2019-10-06 23:09:00 |
1570374540000 |
1.26 |
5.70 |
9.56↓ |
73.92 |
9.74 |
0.94 |
0.89 |
0.93 |
| 1150 |
2019-10-06 23:07:00 |
1570374420000 |
1.26 |
5.70↑ |
9.60↓ |
73.95 |
9.71 |
0.94 |
0.89 |
0.93 |
| 1151 |
2019-10-06 23:01:00 |
1570374060000 |
1.26 |
5.69 |
9.65↑ |
73.96 |
9.66 |
0.94 |
0.89 |
0.93 |
| 1152 |
2019-10-06 22:57:00 |
1570373820000 |
1.26 |
5.69↓ |
9.63↑ |
73.95 |
9.68 |
0.94 |
0.89 |
0.93 |
| 1153 |
2019-10-06 21:50:00 |
1570369800000 |
1.26 |
5.70 |
9.58↓ |
73.93 |
9.72 |
0.94 |
0.89 |
0.93 |
| 1154 |
2019-10-06 21:47:00 |
1570369620000 |
1.26 |
5.70↓ |
9.60 |
73.95 |
9.71 |
0.94 |
0.89 |
0.93 |
| 1155 |
2019-10-06 21:44:00 |
1570369440000 |
1.26 |
5.71↑ |
9.60↓ |
73.97 |
9.71 |
0.94 |
0.89 |
0.93 |
| 1156 |
2019-10-06 21:34:00 |
1570368840000 |
1.26 |
5.69↓ |
9.65↑ |
73.96 |
9.66 |
0.94 |
0.89 |
0.93 |
| 1157 |
2019-10-06 21:21:00 |
1570368060000 |
1.26 |
5.71 |
9.60↑ |
73.97 |
9.71 |
0.94 |
0.89 |
0.93 |
| 1158 |
2019-10-06 19:44:00 |
1570362240000 |
1.26 |
5.71↑ |
9.59↓ |
73.96 |
9.72 |
0.94 |
0.89 |
0.93 |
| 1159 |
2019-10-06 19:36:00 |
1570361760000 |
1.26 |
5.69 |
9.64↑ |
73.96 |
9.67 |
0.94 |
0.89 |
0.93 |
| 1160 |
2019-10-06 19:32:00 |
1570361520000 |
1.26 |
5.69↑ |
9.61↑ |
73.93 |
9.69 |
0.94 |
0.89 |
0.93 |
| 1161 |
2019-10-06 19:29:00 |
1570361340000 |
1.26 |
5.68↓ |
9.59↓ |
73.90 |
9.71 |
0.94 |
0.89 |
0.93 |
| 1162 |
2019-10-06 19:26:00 |
1570361160000 |
1.26 |
5.69 |
9.64↑ |
73.96 |
9.67 |
0.94 |
0.89 |
0.93 |
| 1163 |
2019-10-06 19:22:00 |
1570360920000 |
1.26 |
5.69↑ |
9.61↑ |
73.93 |
9.69 |
0.94 |
0.89 |
0.93 |
| 1164 |
2019-10-06 19:16:00 |
1570360560000 |
1.26 |
5.68↓ |
9.59↑ |
73.90 |
9.71 |
0.94 |
0.89 |
0.93 |
| 1165 |
2019-10-06 16:34:00 |
1570350840000 |
1.26 |
5.70↓ |
9.55↓ |
73.91 |
9.75 |
0.94 |
0.89 |
0.93 |
| 1166 |
2019-10-06 16:33:00 |
1570350780000 |
1.26 |
5.71↑ |
9.59↓ |
73.96 |
9.72 |
0.94 |
0.89 |
0.93 |
| 1167 |
2019-10-06 16:28:00 |
1570350480000 |
1.26 |
5.69↑ |
9.64↑ |
73.96 |
9.67 |
0.94 |
0.89 |
0.93 |
| 1168 |
2019-10-06 16:17:00 |
1570349820000 |
1.26 |
5.68↓ |
9.59↓ |
73.90 |
9.71 |
0.94 |
0.89 |
0.93 |
| 1169 |
2019-10-06 16:17:00 |
1570349820000 |
1.26 |
5.69↓ |
9.61↑ |
73.93 |
9.69 |
0.94 |
0.89 |
0.93 |
| 1170 |
2019-10-06 16:13:00 |
1570349580000 |
1.26 |
5.70↓ |
9.57↓ |
73.93 |
9.73 |
0.94 |
0.89 |
0.93 |
| 1171 |
2019-10-06 16:06:00 |
1570349160000 |
1.26 |
5.71↑ |
9.59↓ |
73.96 |
9.72 |
0.94 |
0.89 |
0.93 |
| 1172 |
2019-10-06 15:59:00 |
1570348740000 |
1.26 |
5.69 |
9.64↑ |
73.96 |
9.67 |
0.94 |
0.89 |
0.93 |
| 1173 |
2019-10-06 15:56:00 |
1570348560000 |
1.26 |
5.69↑ |
9.61↑ |
73.93 |
9.69 |
0.94 |
0.89 |
0.93 |
| 1174 |
2019-10-06 15:52:00 |
1570348320000 |
1.26 |
5.68↓ |
9.59↑ |
73.90 |
9.71 |
0.94 |
0.89 |
0.93 |
| 1175 |
2019-10-06 14:45:00 |
1570344300000 |
1.26 |
5.70 |
9.55↓ |
73.91 |
9.75 |
0.94 |
0.89 |
0.93 |
| 1176 |
2019-10-06 14:42:00 |
1570344120000 |
1.26 |
5.70↓ |
9.57↓ |
73.93 |
9.73 |
0.94 |
0.89 |
0.93 |
| 1177 |
2019-10-06 14:40:00 |
1570344000000 |
1.26 |
5.71↑ |
9.59↓ |
73.96 |
9.72 |
0.94 |
0.89 |
0.93 |
| 1178 |
2019-10-06 14:35:00 |
1570343700000 |
1.26 |
5.69 |
9.64↑ |
73.96 |
9.67 |
0.94 |
0.89 |
0.93 |
| 1179 |
2019-10-06 14:32:00 |
1570343520000 |
1.26 |
5.69↑ |
9.61↑ |
73.93 |
9.69 |
0.94 |
0.89 |
0.93 |
| 1180 |
2019-10-06 14:30:00 |
1570343400000 |
1.26 |
5.68↓ |
9.59↓ |
73.90 |
9.71 |
0.94 |
0.89 |
0.93 |
| 1181 |
2019-10-06 14:28:00 |
1570343280000 |
1.26 |
5.69↓ |
9.61↑ |
73.93 |
9.69 |
0.94 |
0.89 |
0.93 |
| 1182 |
2019-10-06 14:24:00 |
1570343040000 |
1.26 |
5.70 |
9.57↑ |
73.93 |
9.73 |
0.94 |
0.89 |
0.93 |
| 1183 |
2019-10-06 12:40:00 |
1570336800000 |
1.26 |
5.70 |
9.55↓ |
73.91 |
9.75 |
0.94 |
0.89 |
0.93 |
| 1184 |
2019-10-06 12:37:00 |
1570336620000 |
1.26 |
5.70↓ |
9.57↓ |
73.93 |
9.73 |
0.94 |
0.89 |
0.93 |
| 1185 |
2019-10-06 12:34:00 |
1570336440000 |
1.26 |
5.71↑ |
9.59↑ |
73.96 |
9.72 |
0.94 |
0.89 |
0.93 |
| 1186 |
2019-10-06 11:49:00 |
1570333740000 |
1.26 |
5.70 |
9.55↓ |
73.91 |
9.75 |
0.94 |
0.89 |
0.93 |
| 1187 |
2019-10-06 11:34:00 |
1570332840000 |
1.26 |
5.70↓ |
9.60↑ |
73.95 |
9.71 |
0.94 |
0.89 |
0.93 |
| 1188 |
2019-10-06 11:31:00 |
1570332660000 |
1.26 |
5.71 |
9.59↓ |
73.96 |
9.72 |
0.94 |
0.89 |
0.93 |
| 1189 |
2019-10-06 11:28:00 |
1570332480000 |
1.26 |
5.71 |
9.60↑ |
73.97 |
9.71 |
0.94 |
0.89 |
0.93 |
| 1190 |
2019-10-06 10:55:00 |
1570330500000 |
1.26 |
5.71↑ |
9.59↑ |
73.96 |
9.72 |
0.94 |
0.89 |
0.93 |
| 1191 |
2019-10-06 00:47:00 |
1570294020000 |
1.26 |
5.70 |
9.54↓ |
73.90 |
9.76 |
0.94 |
0.88 |
0.93 |
| 1192 |
2019-10-06 00:34:00 |
1570293240000 |
1.26 |
5.70 |
9.55↑ |
73.91 |
9.75 |
0.94 |
0.89 |
0.93 |
| 1193 |
2019-10-06 00:18:00 |
1570292280000 |
1.26 |
5.70 |
9.52↑ |
73.89 |
9.78 |
0.94 |
0.88 |
0.93 |
| 1194 |
2019-10-06 00:04:00 |
1570291440000 |
1.26 |
5.70 |
9.48↓ |
73.86 |
9.82 |
0.94 |
0.88 |
0.93 |
| 1195 |
2019-10-05 22:43:00 |
1570286580000 |
1.26 |
5.70 |
9.52↓ |
73.89 |
9.78 |
0.94 |
0.88 |
0.93 |
| 1196 |
2019-10-05 22:38:00 |
1570286280000 |
1.26 |
5.70↓ |
9.54↓ |
73.90 |
9.76 |
0.94 |
0.88 |
0.93 |
| 1197 |
2019-10-05 22:33:00 |
1570285980000 |
1.26 |
5.71↑ |
9.56↑ |
73.94 |
9.75 |
0.94 |
0.89 |
0.93 |
| 1198 |
2019-10-05 22:29:00 |
1570285740000 |
1.26 |
5.70 |
9.54↑ |
73.90 |
9.76 |
0.94 |
0.88 |
0.93 |
| 1199 |
2019-10-05 20:37:00 |
1570279020000 |
1.26 |
5.70↓ |
9.52↓ |
73.89 |
9.78 |
0.94 |
0.88 |
0.93 |
| 1200 |
2019-10-05 20:35:00 |
1570278900000 |
1.26 |
5.71↑ |
9.56↓ |
73.94 |
9.75 |
0.94 |
0.89 |
0.93 |
| 1201 |
2019-10-05 20:28:00 |
1570278480000 |
1.26 |
5.69↑ |
9.60↑ |
73.93 |
9.70 |
0.94 |
0.89 |
0.93 |
| 1202 |
2019-10-05 20:18:00 |
1570277880000 |
1.26 |
5.68↓ |
9.56↑ |
73.88 |
9.74 |
0.94 |
0.89 |
0.93 |
| 1203 |
2019-10-05 19:21:00 |
1570274460000 |
1.26 |
5.70 |
9.52↓ |
73.89 |
9.78 |
0.94 |
0.88 |
0.93 |
| 1204 |
2019-10-05 19:18:00 |
1570274280000 |
1.26 |
5.70↑ |
9.54↓ |
73.90 |
9.76 |
0.94 |
0.88 |
0.93 |
| 1205 |
2019-10-05 19:16:00 |
1570274160000 |
1.26 |
5.69 |
9.58↓ |
73.91 |
9.72 |
0.94 |
0.89 |
0.93 |
| 1206 |
2019-10-05 19:07:00 |
1570273620000 |
1.26 |
5.69↑ |
9.60↑ |
73.93 |
9.70 |
0.94 |
0.89 |
0.93 |
| 1207 |
2019-10-05 19:01:00 |
1570273260000 |
1.26 |
5.68↓ |
9.56↑ |
73.88 |
9.74 |
0.94 |
0.89 |
0.93 |
| 1208 |
2019-10-05 16:57:00 |
1570265820000 |
1.26 |
5.70↓ |
9.52↓ |
73.89 |
9.78 |
0.94 |
0.88 |
0.93 |
| 1209 |
2019-10-05 16:52:00 |
1570265520000 |
1.26 |
5.71↑ |
9.56↓ |
73.94 |
9.75 |
0.94 |
0.89 |
0.93 |
| 1210 |
2019-10-05 16:25:00 |
1570263900000 |
1.26 |
5.69 |
9.60↑ |
73.93 |
9.70 |
0.94 |
0.89 |
0.93 |
| 1211 |
2019-10-05 16:24:00 |
1570263840000 |
1.26 |
5.69↓ |
9.58↑ |
73.91 |
9.72 |
0.94 |
0.89 |
0.93 |
| 1212 |
2019-10-05 16:21:00 |
1570263660000 |
1.26 |
5.70 |
9.54↑ |
73.90 |
9.76 |
0.94 |
0.88 |
0.93 |
| 1213 |
2019-10-05 11:54:00 |
1570247640000 |
1.26 |
5.70↑ |
9.52↓ |
73.89 |
9.78 |
0.94 |
0.88 |
0.93 |
| 1214 |
2019-10-05 11:50:00 |
1570247400000 |
1.26 |
5.68↓ |
9.56↓ |
73.88 |
9.74 |
0.94 |
0.89 |
0.93 |
| 1215 |
2019-10-05 11:41:00 |
1570246860000 |
1.26 |
5.69↑ |
9.60↑ |
73.93 |
9.70 |
0.94 |
0.89 |
0.93 |
| 1216 |
2019-10-05 11:35:00 |
1570246500000 |
1.26 |
5.68↓ |
9.56↑ |
73.88 |
9.74 |
0.94 |
0.89 |
0.93 |
| 1217 |
2019-10-05 10:19:00 |
1570241940000 |
1.26 |
5.70↑ |
9.52↓ |
73.89 |
9.78 |
0.94 |
0.88 |
0.93 |
| 1218 |
2019-10-05 10:15:00 |
1570241700000 |
1.26 |
5.68↓ |
9.56↓ |
73.88 |
9.74 |
0.94 |
0.89 |
0.93 |
| 1219 |
2019-10-05 10:11:00 |
1570241460000 |
1.26 |
5.69 |
9.58↓ |
73.91 |
9.72 |
0.94 |
0.89 |
0.93 |
| 1220 |
2019-10-05 10:06:00 |
1570241160000 |
1.26 |
5.69↑ |
9.60↑ |
73.93 |
9.70 |
0.94 |
0.89 |
0.93 |
| 1221 |
2019-10-05 10:02:00 |
1570240920000 |
1.26 |
5.68↓ |
9.56↑ |
73.88 |
9.74 |
0.94 |
0.89 |
0.93 |
| 1222 |
2019-10-05 09:38:00 |
1570239480000 |
1.26 |
5.70 |
9.52↓ |
73.89 |
9.78 |
0.94 |
0.88 |
0.93 |
| 1223 |
2019-10-05 08:43:00 |
1570236180000 |
1.26 |
5.70↑ |
9.53↓ |
73.90 |
9.77 |
0.94 |
0.88 |
0.93 |
| 1224 |
2019-10-05 08:40:00 |
1570236000000 |
1.26 |
5.68↓ |
9.57↓ |
73.88 |
9.73 |
0.94 |
0.89 |
0.93 |
| 1225 |
2019-10-05 08:38:00 |
1570235880000 |
1.26 |
5.69 |
9.61↑ |
73.93 |
9.69 |
0.94 |
0.89 |
0.93 |
| 1226 |
2019-10-05 08:18:00 |
1570234680000 |
1.26 |
5.69↑ |
9.60↑ |
73.93 |
9.70 |
0.94 |
0.89 |
0.93 |
| 1227 |
2019-10-05 08:15:00 |
1570234500000 |
1.26 |
5.68↓ |
9.56↑ |
73.88 |
9.74 |
0.94 |
0.89 |
0.93 |
| 1228 |
2019-10-05 02:50:00 |
1570215000000 |
1.26 |
5.70↓ |
9.52 |
73.89 |
9.78 |
0.94 |
0.88 |
0.93 |
| 1229 |
2019-10-05 02:26:00 |
1570213560000 |
1.26 |
5.72↑ |
9.52↓ |
73.93 |
9.78 |
0.94 |
0.88 |
0.93 |
| 1230 |
2019-10-05 01:27:00 |
1570210020000 |
1.26 |
5.71 |
9.53↑ |
73.92 |
9.77 |
0.94 |
0.88 |
0.93 |
| 1231 |
2019-10-05 01:27:00 |
1570210020000 |
1.26 |
5.71 |
9.50↑ |
73.89 |
9.80 |
0.94 |
0.88 |
0.93 |
| 1232 |
2019-10-05 00:56:00 |
1570208160000 |
1.26 |
5.71 |
9.46↓ |
73.86 |
9.84 |
0.94 |
0.88 |
0.93 |
| 1233 |
2019-10-05 00:43:00 |
1570207380000 |
1.26 |
5.71 |
9.47↓ |
73.87 |
9.83 |
0.94 |
0.88 |
0.93 |
| 1234 |
2019-10-05 00:38:00 |
1570207080000 |
1.26 |
5.71 |
9.48↓ |
73.88 |
9.82 |
0.94 |
0.88 |
0.93 |
| 1235 |
2019-10-05 00:34:00 |
1570206840000 |
1.26 |
5.71↑ |
9.50↓ |
73.89 |
9.80 |
0.94 |
0.88 |
0.93 |
| 1236 |
2019-10-05 00:29:00 |
1570206540000 |
1.26 |
5.70↓ |
9.52↓ |
73.89 |
9.78 |
0.94 |
0.88 |
0.93 |
| 1237 |
2019-10-05 00:28:00 |
1570206480000 |
1.26 |
5.71↓ |
9.60↓ |
73.97 |
9.71 |
0.94 |
0.89 |
0.93 |
| 1238 |
2019-10-05 00:26:00 |
1570206360000 |
1.26 |
5.73 |
9.72↓ |
74.10 |
9.61 |
0.94 |
0.90 |
0.93 |
| 1239 |
2019-10-05 00:25:00 |
1570206300000 |
1.26 |
5.73 |
9.75↓ |
74.12 |
9.58 |
0.94 |
0.90 |
0.93 |
| 1240 |
2019-10-05 00:21:00 |
1570206060000 |
1.26 |
5.73 |
9.76↓ |
74.13 |
9.57 |
0.94 |
0.90 |
0.93 |
| 1241 |
2019-10-05 00:17:00 |
1570205820000 |
1.26 |
5.73 |
9.77↑ |
74.14 |
9.56 |
0.94 |
0.91 |
0.93 |
| 1242 |
2019-10-05 00:12:00 |
1570205520000 |
1.26 |
5.73↓ |
9.76↓ |
74.13 |
9.57 |
0.94 |
0.90 |
0.93 |
| 1243 |
2019-10-05 00:05:00 |
1570205100000 |
1.26 |
5.74 |
9.80↑ |
74.18 |
9.54 |
0.94 |
0.91 |
0.93 |
| 1244 |
2019-10-05 00:04:00 |
1570205040000 |
1.26 |
5.74 |
9.78↓ |
74.16 |
9.55 |
0.94 |
0.91 |
0.93 |
| 1245 |
2019-10-04 23:52:00 |
1570204320000 |
1.26 |
5.74↑ |
9.81↓ |
74.19 |
9.53 |
0.94 |
0.91 |
0.93 |
| 1246 |
2019-10-04 23:40:00 |
1570203600000 |
1.26 |
5.73↑ |
9.83↓ |
74.18 |
9.51 |
0.94 |
0.91 |
0.93 |
| 1247 |
2019-10-04 23:30:00 |
1570203000000 |
1.26 |
5.72↓ |
9.88↓ |
74.19 |
9.46 |
0.94 |
0.92 |
0.93 |
| 1248 |
2019-10-04 23:28:00 |
1570202880000 |
1.26 |
5.73↑ |
9.95 |
74.27 |
9.40 |
0.94 |
0.92 |
0.94 |
| 1249 |
2019-10-04 23:27:00 |
1570202820000 |
1.26 |
5.72↓ |
9.95↓ |
74.24 |
9.40 |
0.94 |
0.92 |
0.94 |
| 1250 |
2019-10-04 23:25:00 |
1570202700000 |
1.26 |
5.73↓ |
10.03↓ |
74.32 |
9.34 |
0.94 |
0.93 |
0.94 |
| 1251 |
2019-10-04 22:42:00 |
1570200120000 |
1.26 |
5.76↓ |
10.17↓ |
74.48 |
9.23 |
0.94 |
0.94 |
0.94 |
| 1252 |
2019-10-04 22:31:00 |
1570199460000 |
1.26 |
5.77↓ |
10.29↓ |
74.58 |
9.13 |
0.94 |
0.95 |
0.94 |
| 1253 |
2019-10-04 22:00:00 |
1570197600000 |
1.26 |
5.82↓ |
10.37↓ |
74.74 |
9.08 |
0.94 |
0.96 |
0.94 |
| 1254 |
2019-10-04 21:48:00 |
1570196880000 |
1.26 |
5.89↑ |
10.61↑ |
75.04 |
8.91 |
0.94 |
0.98 |
0.95 |
| 1255 |
2019-10-04 21:46:00 |
1570196760000 |
1.26 |
5.87↓ |
10.54↓ |
74.95 |
8.96 |
0.94 |
0.98 |
0.94 |
| 1256 |
2019-10-04 21:43:00 |
1570196580000 |
1.26↑ |
5.90↓ |
10.61↓ |
75.06 |
8.91 |
0.94 |
0.98 |
0.95 |
| 1257 |
2019-10-04 21:42:00 |
1570196520000 |
1.25 |
5.92↓ |
10.68↓ |
75.29 |
8.81 |
0.93 |
0.99 |
0.94 |
| 1258 |
2019-10-04 21:41:00 |
1570196460000 |
1.25 |
5.94↓ |
10.74 |
75.37 |
8.77 |
0.93 |
1.00 |
0.94 |
| 1259 |
2019-10-04 21:40:00 |
1570196400000 |
1.25 |
5.95↓ |
10.74↓ |
75.39 |
8.77 |
0.93 |
1.00 |
0.94 |
| 1260 |
2019-10-04 21:36:00 |
1570196160000 |
1.25↑ |
5.98↓ |
10.84↓ |
75.51 |
8.71 |
0.93 |
1.00 |
0.94 |
| 1261 |
2019-10-04 21:32:00 |
1570195920000 |
1.24 |
5.99↓ |
11.02↓ |
75.78 |
8.53 |
0.92 |
1.02 |
0.94 |
| 1262 |
2019-10-04 21:31:00 |
1570195860000 |
1.24 |
6.00↓ |
11.22↓ |
75.92 |
8.39 |
0.92 |
1.04 |
0.94 |
| 1263 |
2019-10-04 21:30:00 |
1570195800000 |
1.24 |
6.01↓ |
11.32↑ |
76.00 |
8.32 |
0.92 |
1.05 |
0.94 |
| 1264 |
2019-10-04 21:28:00 |
1570195680000 |
1.24 |
6.04↓ |
11.27↓ |
76.03 |
8.36 |
0.92 |
1.04 |
0.94 |
| 1265 |
2019-10-04 21:13:00 |
1570194780000 |
1.24 |
6.05↓ |
11.29↓ |
76.06 |
8.35 |
0.92 |
1.05 |
0.94 |
| 1266 |
2019-10-04 21:04:00 |
1570194240000 |
1.24 |
6.08 |
11.49↑ |
76.23 |
8.23 |
0.92 |
1.06 |
0.95 |
| 1267 |
2019-10-04 20:58:00 |
1570193880000 |
1.24 |
6.08↓ |
11.38↓ |
76.17 |
8.30 |
0.92 |
1.05 |
0.94 |
| 1268 |
2019-10-04 20:53:00 |
1570193580000 |
1.24↑ |
6.09↓ |
11.49↓ |
76.25 |
8.23 |
0.92 |
1.06 |
0.95 |
| 1269 |
2019-10-04 20:48:00 |
1570193280000 |
1.23 |
6.11↓ |
11.72↓ |
76.55 |
8.03 |
0.92 |
1.09 |
0.94 |
| 1270 |
2019-10-04 20:46:00 |
1570193160000 |
1.23↓ |
6.13↓ |
11.74↓ |
76.60 |
8.03 |
0.92 |
1.09 |
0.94 |
| 1271 |
2019-10-04 20:44:00 |
1570193040000 |
1.24↑ |
6.17 |
12.08↓ |
76.71 |
7.87 |
0.92 |
1.12 |
0.95 |
| 1272 |
2019-10-04 20:40:00 |
1570192800000 |
1.23 |
6.17↑ |
12.13 |
76.88 |
7.80 |
0.92 |
1.12 |
0.95 |
| 1273 |
2019-10-04 20:36:00 |
1570192560000 |
1.23 |
6.16↓ |
12.13↓ |
76.86 |
7.79 |
0.92 |
1.12 |
0.95 |
| 1274 |
2019-10-04 20:30:00 |
1570192200000 |
1.23 |
6.28↑ |
12.45↑ |
77.24 |
7.63 |
0.92 |
1.15 |
0.95 |
| 1275 |
2019-10-04 20:22:00 |
1570191720000 |
1.23 |
6.27↑ |
12.44↑ |
77.22 |
7.63 |
0.92 |
1.15 |
0.95 |
| 1276 |
2019-10-04 20:20:00 |
1570191600000 |
1.23 |
6.25↓ |
12.41↓ |
77.17 |
7.65 |
0.92 |
1.15 |
0.95 |
| 1277 |
2019-10-04 20:16:00 |
1570191360000 |
1.23↑ |
6.30 |
12.50↓ |
77.30 |
7.61 |
0.92 |
1.16 |
0.95 |
| 1278 |
2019-10-04 20:12:00 |
1570191120000 |
1.22 |
6.30↓ |
12.69↓ |
77.53 |
7.45 |
0.91 |
1.18 |
0.95 |
| 1279 |
2019-10-04 20:11:00 |
1570191060000 |
1.22↑ |
6.42↓ |
13.21↓ |
77.98 |
7.20 |
0.91 |
1.22 |
0.95 |
| 1280 |
2019-10-04 20:08:00 |
1570190880000 |
1.21 |
6.48↓ |
13.44↓ |
78.32 |
7.05 |
0.90 |
1.25 |
0.95 |
| 1281 |
2019-10-04 20:06:00 |
1570190760000 |
1.21↓ |
6.63↑ |
13.46↑ |
78.59 |
7.07 |
0.90 |
1.25 |
0.95 |
| 1282 |
2019-10-04 20:04:00 |
1570190640000 |
1.22 |
6.60↑ |
13.26↓ |
78.32 |
7.21 |
0.91 |
1.23 |
0.96 |
| 1283 |
2019-10-04 18:53:00 |
1570186380000 |
1.22↑ |
6.52 |
13.39↓ |
78.23 |
7.13 |
0.91 |
1.24 |
0.95 |
| 1284 |
2019-10-04 18:07:00 |
1570183620000 |
1.21 |
6.52↓ |
13.47↓ |
78.41 |
7.04 |
0.90 |
1.25 |
0.95 |
| 1285 |
2019-10-04 18:01:00 |
1570183260000 |
1.21 |
6.54 |
13.58↓ |
78.49 |
6.99 |
0.90 |
1.26 |
0.95 |
| 1286 |
2019-10-04 17:57:00 |
1570183020000 |
1.21 |
6.54 |
13.61↓ |
78.50 |
6.98 |
0.90 |
1.26 |
0.95 |
| 1287 |
2019-10-04 17:53:00 |
1570182780000 |
1.21↑ |
6.54↓ |
13.64↓ |
78.51 |
6.96 |
0.90 |
1.26 |
0.95 |
| 1288 |
2019-10-04 17:46:00 |
1570182360000 |
1.20 |
6.65↓ |
14.58↓ |
79.19 |
6.52 |
0.89 |
1.35 |
0.95 |
| 1289 |
2019-10-04 17:18:00 |
1570180680000 |
1.20 |
6.66↓ |
14.61↓ |
79.22 |
6.51 |
0.89 |
1.35 |
0.95 |
| 1290 |
2019-10-04 14:47:00 |
1570171620000 |
1.20 |
6.68↑ |
14.64↑ |
79.26 |
6.50 |
0.89 |
1.36 |
0.95 |
| 1291 |
2019-10-04 14:39:00 |
1570171140000 |
1.20 |
6.64↓ |
14.44↑ |
79.12 |
6.58 |
0.89 |
1.34 |
0.95 |
| 1292 |
2019-10-04 14:37:00 |
1570171020000 |
1.20 |
6.67↓ |
14.31↑ |
79.13 |
6.64 |
0.89 |
1.33 |
0.95 |
| 1293 |
2019-10-04 14:36:00 |
1570170960000 |
1.20↓ |
6.68↑ |
14.25↑ |
79.12 |
6.66 |
0.89 |
1.32 |
0.95 |
| 1294 |
2019-10-04 14:34:00 |
1570170840000 |
1.22 |
6.52↑ |
13.33↓ |
78.21 |
7.16 |
0.91 |
1.24 |
0.95 |
| 1295 |
2019-10-04 14:29:00 |
1570170540000 |
1.22 |
6.50 |
13.39↑ |
78.20 |
7.12 |
0.91 |
1.24 |
0.95 |
| 1296 |
2019-10-04 14:14:00 |
1570169640000 |
1.22 |
6.50↓ |
13.17↑ |
78.11 |
7.24 |
0.91 |
1.22 |
0.95 |
| 1297 |
2019-10-04 14:13:00 |
1570169580000 |
1.22 |
6.51↑ |
13.08↑ |
78.08 |
7.28 |
0.91 |
1.21 |
0.95 |
| 1298 |
2019-10-04 14:10:00 |
1570169400000 |
1.22 |
6.45↓ |
12.88 |
77.89 |
7.38 |
0.91 |
1.19 |
0.95 |
| 1299 |
2019-10-04 14:10:00 |
1570169400000 |
1.22 |
6.46↑ |
12.88↓ |
77.91 |
7.38 |
0.91 |
1.19 |
0.95 |
| 1300 |
2019-10-04 14:06:00 |
1570169160000 |
1.22 |
6.43↑ |
13.03↑ |
77.92 |
7.30 |
0.91 |
1.21 |
0.95 |
| 1301 |
2019-10-04 14:01:00 |
1570168860000 |
1.22 |
6.40↑ |
13.00↑ |
77.85 |
7.31 |
0.91 |
1.20 |
0.95 |
| 1302 |
2019-10-04 13:50:00 |
1570168200000 |
1.22 |
6.35↑ |
12.82↑ |
77.68 |
7.39 |
0.91 |
1.19 |
0.95 |
| 1303 |
2019-10-04 13:30:00 |
1570167000000 |
1.22 |
6.34 |
12.75↑ |
77.63 |
7.43 |
0.91 |
1.18 |
0.95 |
| 1304 |
2019-10-04 13:28:00 |
1570166880000 |
1.22 |
6.34 |
12.64↑ |
77.58 |
7.49 |
0.91 |
1.17 |
0.95 |
| 1305 |
2019-10-04 10:50:00 |
1570157400000 |
1.22 |
6.34↑ |
12.61 |
77.57 |
7.50 |
0.91 |
1.17 |
0.95 |
| 1306 |
2019-10-04 09:50:00 |
1570153800000 |
1.22 |
6.29↓ |
12.61 |
77.48 |
7.50 |
0.91 |
1.17 |
0.95 |
| 1307 |
2019-10-04 09:09:00 |
1570151340000 |
1.22 |
6.34↑ |
12.61↑ |
77.57 |
7.50 |
0.91 |
1.17 |
0.95 |
| 1308 |
2019-10-04 09:04:00 |
1570151040000 |
1.22 |
6.33↑ |
12.57↑ |
77.53 |
7.52 |
0.91 |
1.17 |
0.95 |
| 1309 |
2019-10-04 08:59:00 |
1570150740000 |
1.22 |
6.30↑ |
12.54 |
77.46 |
7.54 |
0.91 |
1.16 |
0.95 |
| 1310 |
2019-10-04 08:50:00 |
1570150200000 |
1.22 |
6.23↑ |
12.54↑ |
77.33 |
7.52 |
0.91 |
1.16 |
0.94 |
| 1311 |
2019-10-04 08:39:00 |
1570149540000 |
1.22 |
6.21↑ |
12.50↓ |
77.28 |
7.54 |
0.91 |
1.16 |
0.94 |
| 1312 |
2019-10-04 08:01:00 |
1570147260000 |
1.22 |
6.19↑ |
12.54 |
77.26 |
7.52 |
0.91 |
1.16 |
0.94 |
| 1313 |
2019-10-04 07:54:00 |
1570146840000 |
1.22 |
6.16↑ |
12.54 |
77.20 |
7.51 |
0.91 |
1.16 |
0.94 |
| 1314 |
2019-10-04 07:40:00 |
1570146000000 |
1.22 |
6.14↓ |
12.54↑ |
77.16 |
7.51 |
0.91 |
1.16 |
0.94 |
| 1315 |
2019-10-04 07:15:00 |
1570144500000 |
1.22 |
6.16↑ |
12.50 |
77.18 |
7.53 |
0.91 |
1.16 |
0.94 |
| 1316 |
2019-10-04 06:56:00 |
1570143360000 |
1.22↓ |
6.15↑ |
12.50↑ |
77.16 |
7.53 |
0.91 |
1.16 |
0.94 |
| 1317 |
2019-10-04 06:48:00 |
1570142880000 |
1.23 |
6.12↑ |
12.40 |
76.91 |
7.63 |
0.92 |
1.15 |
0.95 |
| 1318 |
2019-10-04 06:45:00 |
1570142700000 |
1.23 |
6.08↑ |
12.40↑ |
76.83 |
7.62 |
0.92 |
1.15 |
0.95 |
| 1319 |
2019-10-04 06:41:00 |
1570142460000 |
1.23 |
5.60 |
11.90↓ |
75.59 |
7.81 |
0.92 |
1.10 |
0.93 |
| 1320 |
2019-10-04 06:31:00 |
1570141860000 |
1.23 |
5.60 |
12.05↓ |
75.66 |
7.72 |
0.92 |
1.12 |
0.93 |
| 1321 |
2019-10-04 05:49:00 |
1570139340000 |
1.23↑ |
5.60↓ |
12.10↓ |
75.68 |
7.69 |
0.92 |
1.12 |
0.93 |
| 1322 |
2019-10-04 05:41:00 |
1570138860000 |
1.22↓ |
6.02↑ |
12.90↓ |
77.09 |
7.29 |
0.91 |
1.20 |
0.94 |
| 1323 |
2019-10-04 05:31:00 |
1570138260000 |
1.24 |
5.90 |
13.00 |
76.60 |
7.31 |
0.92 |
1.20 |
0.95 |