平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-10-25 02:33:00 |
1571941980000 |
1.88↑ |
3.63 |
4.15 |
50.74 |
22.98 |
1.11 |
0.78 |
0.95 |
2 |
2019-10-25 02:24:00 |
1571941440000 |
1.87 |
3.63↓ |
4.15↓ |
50.87 |
22.92 |
1.10 |
0.78 |
0.95 |
3 |
2019-10-25 02:21:00 |
1571941260000 |
1.87 |
3.64 |
4.17↑ |
50.96 |
22.85 |
1.10 |
0.78 |
0.95 |
4 |
2019-10-25 02:21:00 |
1571941260000 |
1.87 |
3.64 |
4.16↓ |
50.94 |
22.90 |
1.10 |
0.78 |
0.95 |
5 |
2019-10-25 02:14:00 |
1571940840000 |
1.87↑ |
3.64↓ |
4.17↓ |
50.96 |
22.85 |
1.10 |
0.78 |
0.95 |
6 |
2019-10-25 02:13:00 |
1571940780000 |
1.86↑ |
3.66↓ |
4.18↓ |
51.20 |
22.78 |
1.10 |
0.78 |
0.95 |
7 |
2019-10-25 02:11:00 |
1571940660000 |
1.76 |
3.82↓ |
4.50 |
54.00 |
21.12 |
1.04 |
0.84 |
0.95 |
8 |
2019-10-25 02:04:00 |
1571940240000 |
1.76 |
3.83↓ |
4.50↓ |
54.04 |
21.13 |
1.04 |
0.84 |
0.95 |
9 |
2019-10-25 01:59:00 |
1571939940000 |
1.76 |
3.84 |
4.51↑ |
54.10 |
21.11 |
1.04 |
0.84 |
0.95 |
10 |
2019-10-25 01:57:00 |
1571939820000 |
1.76 |
3.84 |
4.50↓ |
54.07 |
21.15 |
1.04 |
0.84 |
0.95 |
11 |
2019-10-25 01:55:00 |
1571939700000 |
1.76↑ |
3.84 |
4.51 |
54.10 |
21.11 |
1.04 |
0.84 |
0.95 |
12 |
2019-10-25 01:54:00 |
1571939640000 |
1.75↓ |
3.84 |
4.51↑ |
54.24 |
21.05 |
1.03 |
0.84 |
0.95 |
13 |
2019-10-25 01:47:00 |
1571939220000 |
1.76↑ |
3.84 |
4.50↓ |
54.07 |
21.15 |
1.04 |
0.84 |
0.95 |
14 |
2019-10-25 01:46:00 |
1571939160000 |
1.75 |
3.84↓ |
4.51↓ |
54.24 |
21.05 |
1.03 |
0.84 |
0.95 |
15 |
2019-10-25 01:44:00 |
1571939040000 |
1.75↑ |
3.85↓ |
4.52↓ |
54.30 |
21.02 |
1.03 |
0.85 |
0.95 |
16 |
2019-10-25 01:41:00 |
1571938860000 |
1.74 |
3.86↓ |
4.55↓ |
54.55 |
20.86 |
1.02 |
0.85 |
0.95 |
17 |
2019-10-25 01:39:00 |
1571938740000 |
1.74↑ |
3.87 |
4.57↓ |
54.63 |
20.80 |
1.02 |
0.85 |
0.95 |
18 |
2019-10-25 01:38:00 |
1571938680000 |
1.73 |
3.87↓ |
4.58 |
54.80 |
20.70 |
1.02 |
0.86 |
0.95 |
19 |
2019-10-25 01:37:00 |
1571938620000 |
1.73 |
3.88 |
4.58↓ |
54.84 |
20.71 |
1.02 |
0.86 |
0.95 |
20 |
2019-10-25 01:27:00 |
1571938020000 |
1.73 |
3.88 |
4.59↓ |
54.86 |
20.68 |
1.02 |
0.86 |
0.95 |
21 |
2019-10-25 01:25:00 |
1571937900000 |
1.73↓ |
3.88↑ |
4.60↑ |
54.89 |
20.64 |
1.02 |
0.86 |
0.95 |
22 |
2019-10-25 00:54:00 |
1571936040000 |
1.75 |
3.84 |
4.53↓ |
54.29 |
20.97 |
1.03 |
0.85 |
0.95 |
23 |
2019-10-25 00:52:00 |
1571935920000 |
1.75 |
3.84 |
4.54↑ |
54.31 |
20.94 |
1.03 |
0.85 |
0.95 |
24 |
2019-10-25 00:39:00 |
1571935140000 |
1.75↑ |
3.84↓ |
4.53↓ |
54.29 |
20.97 |
1.03 |
0.85 |
0.95 |
25 |
2019-10-24 23:40:00 |
1571931600000 |
1.74↑ |
3.85↓ |
4.54↓ |
54.49 |
20.88 |
1.02 |
0.85 |
0.95 |
26 |
2019-10-24 23:23:00 |
1571930580000 |
1.73 |
3.87 |
4.58↓ |
54.80 |
20.70 |
1.02 |
0.86 |
0.95 |
27 |
2019-10-24 23:16:00 |
1571930160000 |
1.73 |
3.87↓ |
4.59 |
54.83 |
20.66 |
1.02 |
0.86 |
0.95 |
28 |
2019-10-24 23:12:00 |
1571929920000 |
1.73 |
3.88 |
4.59↓ |
54.86 |
20.68 |
1.02 |
0.86 |
0.95 |
29 |
2019-10-24 23:10:00 |
1571929800000 |
1.73 |
3.88 |
4.60↑ |
54.89 |
20.64 |
1.02 |
0.86 |
0.95 |
30 |
2019-10-24 23:09:00 |
1571929740000 |
1.73 |
3.88 |
4.59↓ |
54.86 |
20.68 |
1.02 |
0.86 |
0.95 |
31 |
2019-10-24 23:07:00 |
1571929620000 |
1.73 |
3.88 |
4.60↑ |
54.89 |
20.64 |
1.02 |
0.86 |
0.95 |
32 |
2019-10-24 22:53:00 |
1571928780000 |
1.73 |
3.88↑ |
4.59 |
54.86 |
20.68 |
1.02 |
0.86 |
0.95 |
33 |
2019-10-24 21:46:00 |
1571924760000 |
1.73 |
3.87↓ |
4.59↓ |
54.83 |
20.66 |
1.02 |
0.86 |
0.95 |
34 |
2019-10-24 21:05:00 |
1571922300000 |
1.73↑ |
3.88 |
4.60↓ |
54.89 |
20.64 |
1.02 |
0.86 |
0.95 |
35 |
2019-10-24 20:47:00 |
1571921220000 |
1.72 |
3.88↓ |
4.61↓ |
55.05 |
20.54 |
1.01 |
0.86 |
0.95 |
36 |
2019-10-24 20:36:00 |
1571920560000 |
1.72 |
3.89 |
4.64↑ |
55.16 |
20.45 |
1.01 |
0.87 |
0.95 |
37 |
2019-10-24 20:35:00 |
1571920500000 |
1.72 |
3.89↓ |
4.63↓ |
55.14 |
20.48 |
1.01 |
0.87 |
0.95 |
38 |
2019-10-24 20:31:00 |
1571920260000 |
1.72↑ |
3.90 |
4.64↓ |
55.20 |
20.46 |
1.01 |
0.87 |
0.95 |
39 |
2019-10-24 20:24:00 |
1571919840000 |
1.71 |
3.90↓ |
4.65 |
55.36 |
20.36 |
1.01 |
0.87 |
0.95 |
40 |
2019-10-24 20:21:00 |
1571919660000 |
1.71 |
3.91↑ |
4.65 |
55.40 |
20.37 |
1.01 |
0.87 |
0.95 |
41 |
2019-10-24 20:14:00 |
1571919240000 |
1.71 |
3.90↓ |
4.65↓ |
55.36 |
20.36 |
1.01 |
0.87 |
0.95 |
42 |
2019-10-24 20:05:00 |
1571918700000 |
1.71↓ |
3.91↑ |
4.66↑ |
55.42 |
20.34 |
1.01 |
0.87 |
0.95 |
43 |
2019-10-24 20:02:00 |
1571918520000 |
1.72 |
3.87 |
4.62↓ |
55.04 |
20.49 |
1.01 |
0.86 |
0.95 |
44 |
2019-10-24 19:52:00 |
1571917920000 |
1.72 |
3.87↓ |
4.63 |
55.07 |
20.46 |
1.01 |
0.87 |
0.95 |
45 |
2019-10-24 19:50:00 |
1571917800000 |
1.72 |
3.88 |
4.63↓ |
55.10 |
20.47 |
1.01 |
0.87 |
0.95 |
46 |
2019-10-24 19:39:00 |
1571917140000 |
1.72 |
3.88 |
4.64↓ |
55.13 |
20.44 |
1.01 |
0.87 |
0.95 |
47 |
2019-10-24 19:20:00 |
1571916000000 |
1.72 |
3.88 |
4.65↑ |
55.15 |
20.40 |
1.01 |
0.87 |
0.95 |
48 |
2019-10-24 19:16:00 |
1571915760000 |
1.72 |
3.88 |
4.64↓ |
55.13 |
20.44 |
1.01 |
0.87 |
0.95 |
49 |
2019-10-24 19:12:00 |
1571915520000 |
1.72 |
3.88 |
4.65↑ |
55.15 |
20.40 |
1.01 |
0.87 |
0.95 |
50 |
2019-10-24 18:54:00 |
1571914440000 |
1.72 |
3.88↑ |
4.64 |
55.13 |
20.44 |
1.01 |
0.87 |
0.95 |
51 |
2019-10-24 18:26:00 |
1571912760000 |
1.72 |
3.87 |
4.64↓ |
55.09 |
20.42 |
1.01 |
0.87 |
0.95 |
52 |
2019-10-24 18:21:00 |
1571912460000 |
1.72 |
3.87↓ |
4.65 |
55.12 |
20.39 |
1.01 |
0.87 |
0.95 |
53 |
2019-10-24 18:13:00 |
1571911980000 |
1.72 |
3.88↑ |
4.65 |
55.15 |
20.40 |
1.01 |
0.87 |
0.95 |
54 |
2019-10-24 17:39:00 |
1571909940000 |
1.72 |
3.87↓ |
4.65↓ |
55.12 |
20.39 |
1.01 |
0.87 |
0.95 |
55 |
2019-10-24 17:34:00 |
1571909640000 |
1.72↑ |
3.88 |
4.66↓ |
55.18 |
20.37 |
1.01 |
0.87 |
0.95 |
56 |
2019-10-24 17:29:00 |
1571909340000 |
1.71↑ |
3.88↓ |
4.67↓ |
55.34 |
20.27 |
1.01 |
0.87 |
0.95 |
57 |
2019-10-24 17:08:00 |
1571908080000 |
1.70↑ |
3.93 |
4.74↓ |
55.83 |
20.02 |
1.00 |
0.89 |
0.95 |
58 |
2019-10-24 17:06:00 |
1571907960000 |
1.69 |
3.93↓ |
4.75 |
56.00 |
19.92 |
1.00 |
0.89 |
0.95 |
59 |
2019-10-24 17:04:00 |
1571907840000 |
1.69 |
3.94↑ |
4.75 |
56.03 |
19.94 |
1.00 |
0.89 |
0.95 |
60 |
2019-10-24 17:01:00 |
1571907660000 |
1.69 |
3.93↓ |
4.75 |
56.00 |
19.92 |
1.00 |
0.89 |
0.95 |
61 |
2019-10-24 16:57:00 |
1571907420000 |
1.69 |
3.94↑ |
4.75 |
56.03 |
19.94 |
1.00 |
0.89 |
0.95 |
62 |
2019-10-24 16:46:00 |
1571906760000 |
1.69 |
3.93↓ |
4.75 |
56.00 |
19.92 |
1.00 |
0.89 |
0.95 |
63 |
2019-10-24 16:44:00 |
1571906640000 |
1.69 |
3.94 |
4.75↓ |
56.03 |
19.94 |
1.00 |
0.89 |
0.95 |
64 |
2019-10-24 16:33:00 |
1571905980000 |
1.69↑ |
3.94↓ |
4.76↓ |
56.05 |
19.90 |
1.00 |
0.89 |
0.95 |
65 |
2019-10-24 16:31:00 |
1571905860000 |
1.68 |
3.96↓ |
4.79↓ |
56.34 |
19.76 |
0.99 |
0.90 |
0.95 |
66 |
2019-10-24 16:30:00 |
1571905800000 |
1.68↑ |
3.99 |
4.80 |
56.46 |
19.76 |
0.99 |
0.90 |
0.95 |
67 |
2019-10-24 16:22:00 |
1571905320000 |
1.67 |
3.99↓ |
4.80 |
56.61 |
19.70 |
0.98 |
0.90 |
0.95 |
68 |
2019-10-24 16:11:00 |
1571904660000 |
1.67 |
4.00 |
4.80↓ |
56.64 |
19.71 |
0.98 |
0.90 |
0.95 |
69 |
2019-10-24 16:05:00 |
1571904300000 |
1.67 |
4.00 |
4.81↑ |
56.67 |
19.67 |
0.98 |
0.90 |
0.95 |
70 |
2019-10-24 15:55:00 |
1571903700000 |
1.67↑ |
4.00↓ |
4.80↓ |
56.64 |
19.71 |
0.98 |
0.90 |
0.95 |
71 |
2019-10-24 15:53:00 |
1571903580000 |
1.63 |
4.13 |
4.99↑ |
58.09 |
18.98 |
0.96 |
0.93 |
0.95 |
72 |
2019-10-24 15:49:00 |
1571903340000 |
1.63 |
4.13↓ |
4.98↓ |
58.07 |
19.01 |
0.96 |
0.93 |
0.95 |
73 |
2019-10-24 15:48:00 |
1571903280000 |
1.63 |
4.14↑ |
4.99 |
58.13 |
18.99 |
0.96 |
0.93 |
0.95 |
74 |
2019-10-24 15:43:00 |
1571902980000 |
1.63 |
4.13↓ |
4.99 |
58.09 |
18.98 |
0.96 |
0.93 |
0.95 |
75 |
2019-10-24 15:35:00 |
1571902500000 |
1.63↑ |
4.14↓ |
4.99↓ |
58.13 |
18.99 |
0.96 |
0.93 |
0.95 |
76 |
2019-10-24 15:34:00 |
1571902440000 |
1.62 |
4.15↓ |
5.01↓ |
58.35 |
18.87 |
0.95 |
0.94 |
0.95 |
77 |
2019-10-24 15:31:00 |
1571902260000 |
1.62 |
4.16 |
5.02↓ |
58.41 |
18.85 |
0.95 |
0.94 |
0.95 |
78 |
2019-10-24 15:30:00 |
1571902200000 |
1.62 |
4.16↓ |
5.03↓ |
58.43 |
18.82 |
0.95 |
0.94 |
0.95 |
79 |
2019-10-24 15:27:00 |
1571902020000 |
1.62↑ |
4.17 |
5.04↓ |
58.48 |
18.80 |
0.95 |
0.94 |
0.95 |
80 |
2019-10-24 15:25:00 |
1571901900000 |
1.61 |
4.17 |
5.06↓ |
58.68 |
18.67 |
0.95 |
0.95 |
0.94 |
81 |
2019-10-24 15:24:00 |
1571901840000 |
1.61 |
4.17↓ |
5.07↓ |
58.70 |
18.64 |
0.95 |
0.95 |
0.95 |
82 |
2019-10-24 15:23:00 |
1571901780000 |
1.61 |
4.18 |
5.08↓ |
58.75 |
18.62 |
0.95 |
0.95 |
0.95 |
83 |
2019-10-24 15:21:00 |
1571901660000 |
1.61 |
4.18 |
5.09↑ |
58.77 |
18.59 |
0.95 |
0.95 |
0.95 |
84 |
2019-10-24 15:20:00 |
1571901600000 |
1.61 |
4.18↓ |
5.08↓ |
58.75 |
18.62 |
0.95 |
0.95 |
0.95 |
85 |
2019-10-24 15:14:00 |
1571901240000 |
1.61 |
4.19 |
5.09↑ |
58.80 |
18.60 |
0.95 |
0.95 |
0.95 |
86 |
2019-10-24 15:00:00 |
1571900400000 |
1.61 |
4.19↑ |
5.08 |
58.78 |
18.63 |
0.95 |
0.95 |
0.95 |
87 |
2019-10-24 14:57:00 |
1571900220000 |
1.61 |
4.18↓ |
5.08 |
58.75 |
18.62 |
0.95 |
0.95 |
0.95 |
88 |
2019-10-24 14:55:00 |
1571900100000 |
1.61 |
4.19↑ |
5.08 |
58.78 |
18.63 |
0.95 |
0.95 |
0.95 |
89 |
2019-10-24 14:22:00 |
1571898120000 |
1.61 |
4.17↓ |
5.08 |
58.72 |
18.61 |
0.95 |
0.95 |
0.95 |
90 |
2019-10-24 14:14:00 |
1571897640000 |
1.61 |
4.18 |
5.08↑ |
58.75 |
18.62 |
0.95 |
0.95 |
0.95 |
91 |
2019-10-24 14:00:00 |
1571896800000 |
1.61 |
4.18 |
5.06↑ |
58.71 |
18.68 |
0.95 |
0.95 |
0.95 |
92 |
2019-10-24 13:16:00 |
1571894160000 |
1.61 |
4.18↓ |
5.05↑ |
58.69 |
18.71 |
0.95 |
0.94 |
0.94 |
93 |
2019-10-24 13:15:00 |
1571894100000 |
1.61 |
4.19 |
5.04↑ |
58.70 |
18.75 |
0.95 |
0.94 |
0.95 |
94 |
2019-10-24 12:41:00 |
1571892060000 |
1.61 |
4.19↑ |
5.03 |
58.67 |
18.78 |
0.95 |
0.94 |
0.94 |
95 |
2019-10-24 12:38:00 |
1571891880000 |
1.61 |
4.18↓ |
5.03 |
58.64 |
18.77 |
0.95 |
0.94 |
0.94 |
96 |
2019-10-24 12:21:00 |
1571890860000 |
1.61 |
4.19↑ |
5.03↑ |
58.67 |
18.78 |
0.95 |
0.94 |
0.94 |
97 |
2019-10-24 11:48:00 |
1571888880000 |
1.61 |
4.18↓ |
5.02 |
58.62 |
18.80 |
0.95 |
0.94 |
0.94 |
98 |
2019-10-24 11:47:00 |
1571888820000 |
1.61 |
4.19↑ |
5.02↑ |
58.65 |
18.81 |
0.95 |
0.94 |
0.94 |
99 |
2019-10-24 11:46:00 |
1571888760000 |
1.61 |
4.18 |
5.01↑ |
58.60 |
18.83 |
0.95 |
0.94 |
0.94 |
100 |
2019-10-24 11:28:00 |
1571887680000 |
1.61↑ |
4.18↓ |
5.00↓ |
58.58 |
18.86 |
0.95 |
0.94 |
0.94 |
101 |
2019-10-24 11:12:00 |
1571886720000 |
1.60 |
4.19↓ |
5.02↓ |
58.80 |
18.74 |
0.94 |
0.94 |
0.94 |
102 |
2019-10-24 09:36:00 |
1571880960000 |
1.60 |
4.20 |
5.03↑ |
58.86 |
18.72 |
0.94 |
0.94 |
0.94 |
103 |
2019-10-24 09:18:00 |
1571879880000 |
1.60 |
4.20 |
5.02↓ |
58.83 |
18.75 |
0.94 |
0.94 |
0.94 |
104 |
2019-10-24 08:04:00 |
1571875440000 |
1.60 |
4.20 |
5.03↑ |
58.86 |
18.72 |
0.94 |
0.94 |
0.94 |
105 |
2019-10-24 07:44:00 |
1571874240000 |
1.60 |
4.20↑ |
5.02 |
58.83 |
18.75 |
0.94 |
0.94 |
0.94 |
106 |
2019-10-24 07:14:00 |
1571872440000 |
1.60 |
4.19 |
5.02↓ |
58.80 |
18.74 |
0.94 |
0.94 |
0.94 |
107 |
2019-10-24 06:28:00 |
1571869680000 |
1.60 |
4.19↑ |
5.03↑ |
58.83 |
18.71 |
0.94 |
0.94 |
0.94 |
108 |
2019-10-24 06:13:00 |
1571868780000 |
1.60 |
4.18↓ |
5.02 |
58.77 |
18.73 |
0.94 |
0.94 |
0.94 |
109 |
2019-10-24 05:13:00 |
1571865180000 |
1.60 |
4.19 |
5.02↓ |
58.80 |
18.74 |
0.94 |
0.94 |
0.94 |
110 |
2019-10-24 04:13:00 |
1571861580000 |
1.60 |
4.19 |
5.03↑ |
58.83 |
18.71 |
0.94 |
0.94 |
0.94 |
111 |
2019-10-24 04:11:00 |
1571861460000 |
1.60 |
4.19 |
5.02↓ |
58.80 |
18.74 |
0.94 |
0.94 |
0.94 |
112 |
2019-10-24 01:29:00 |
1571851740000 |
1.60 |
4.19↓ |
5.03↓ |
58.83 |
18.71 |
0.94 |
0.94 |
0.94 |
113 |
2019-10-24 01:10:00 |
1571850600000 |
1.60 |
4.20 |
5.04↑ |
58.88 |
18.69 |
0.94 |
0.94 |
0.94 |
114 |
2019-10-24 00:40:00 |
1571848800000 |
1.60 |
4.20 |
5.03↓ |
58.86 |
18.72 |
0.94 |
0.94 |
0.94 |
115 |
2019-10-24 00:24:00 |
1571847840000 |
1.60 |
4.20 |
5.04↑ |
58.88 |
18.69 |
0.94 |
0.94 |
0.94 |
116 |
2019-10-23 23:04:00 |
1571843040000 |
1.60 |
4.20 |
5.03↓ |
58.86 |
18.72 |
0.94 |
0.94 |
0.94 |
117 |
2019-10-23 23:00:00 |
1571842800000 |
1.60 |
4.20 |
5.04↑ |
58.88 |
18.69 |
0.94 |
0.94 |
0.94 |
118 |
2019-10-23 22:10:00 |
1571839800000 |
1.60 |
4.20↑ |
5.03 |
58.86 |
18.72 |
0.94 |
0.94 |
0.94 |
119 |
2019-10-23 20:45:00 |
1571834700000 |
1.60 |
4.19 |
5.03↑ |
58.83 |
18.71 |
0.94 |
0.94 |
0.94 |
120 |
2019-10-23 20:27:00 |
1571833620000 |
1.60 |
4.19 |
5.02↑ |
58.80 |
18.74 |
0.94 |
0.94 |
0.94 |
121 |
2019-10-23 20:11:00 |
1571832660000 |
1.60 |
4.19↑ |
5.00 |
58.76 |
18.80 |
0.94 |
0.94 |
0.94 |
122 |
2019-10-23 20:10:00 |
1571832600000 |
1.60 |
4.18↓ |
5.00 |
58.73 |
18.79 |
0.94 |
0.94 |
0.94 |
123 |
2019-10-23 19:51:00 |
1571831460000 |
1.60 |
4.19 |
5.00↓ |
58.76 |
18.80 |
0.94 |
0.94 |
0.94 |
124 |
2019-10-23 19:19:00 |
1571829540000 |
1.60 |
4.19 |
5.01↓ |
58.78 |
18.77 |
0.94 |
0.94 |
0.94 |
125 |
2019-10-23 19:13:00 |
1571829180000 |
1.60 |
4.19↓ |
5.02 |
58.80 |
18.74 |
0.94 |
0.94 |
0.94 |
126 |
2019-10-23 18:55:00 |
1571828100000 |
1.60 |
4.20↓ |
5.02↓ |
58.83 |
18.75 |
0.94 |
0.94 |
0.94 |
127 |
2019-10-23 18:22:00 |
1571826120000 |
1.60 |
4.21 |
5.03↑ |
58.89 |
18.73 |
0.94 |
0.94 |
0.94 |
128 |
2019-10-23 18:18:00 |
1571825880000 |
1.60 |
4.21 |
5.02↓ |
58.87 |
18.76 |
0.94 |
0.94 |
0.94 |
129 |
2019-10-23 18:00:00 |
1571824800000 |
1.60 |
4.21↑ |
5.03 |
58.89 |
18.73 |
0.94 |
0.94 |
0.94 |
130 |
2019-10-23 17:52:00 |
1571824320000 |
1.60 |
4.20↓ |
5.03 |
58.86 |
18.72 |
0.94 |
0.94 |
0.94 |
131 |
2019-10-23 17:47:00 |
1571824020000 |
1.60 |
4.21 |
5.03↓ |
58.89 |
18.73 |
0.94 |
0.94 |
0.94 |
132 |
2019-10-23 17:46:00 |
1571823960000 |
1.60 |
4.21 |
5.04↑ |
58.91 |
18.70 |
0.94 |
0.94 |
0.94 |
133 |
2019-10-23 17:00:00 |
1571821200000 |
1.60 |
4.21 |
5.03↑ |
58.89 |
18.73 |
0.94 |
0.94 |
0.94 |
134 |
2019-10-23 15:49:00 |
1571816940000 |
1.60 |
4.21↑ |
5.02 |
58.87 |
18.76 |
0.94 |
0.94 |
0.94 |
135 |
2019-10-23 15:46:00 |
1571816760000 |
1.60 |
4.20 |
5.02↑ |
58.83 |
18.75 |
0.94 |
0.94 |
0.94 |
136 |
2019-10-23 15:39:00 |
1571816340000 |
1.60 |
4.20↓ |
5.01 |
58.81 |
18.78 |
0.94 |
0.94 |
0.94 |
137 |
2019-10-23 15:34:00 |
1571816040000 |
1.60 |
4.21 |
5.01↓ |
58.84 |
18.79 |
0.94 |
0.94 |
0.94 |
138 |
2019-10-23 15:18:00 |
1571815080000 |
1.60 |
4.21↑ |
5.02 |
58.87 |
18.76 |
0.94 |
0.94 |
0.94 |
139 |
2019-10-23 15:07:00 |
1571814420000 |
1.60 |
4.20 |
5.02↑ |
58.83 |
18.75 |
0.94 |
0.94 |
0.94 |
140 |
2019-10-23 14:22:00 |
1571811720000 |
1.60 |
4.20 |
5.01↑ |
58.81 |
18.78 |
0.94 |
0.94 |
0.94 |
141 |
2019-10-23 13:13:00 |
1571807580000 |
1.60 |
4.20 |
5.00↑ |
58.79 |
18.81 |
0.94 |
0.94 |
0.94 |
142 |
2019-10-23 13:06:00 |
1571807160000 |
1.60 |
4.20 |
4.99↓ |
58.77 |
18.84 |
0.94 |
0.93 |
0.94 |
143 |
2019-10-23 12:45:00 |
1571805900000 |
1.60 |
4.20 |
5.00↓ |
58.79 |
18.81 |
0.94 |
0.94 |
0.94 |
144 |
2019-10-23 12:21:00 |
1571804460000 |
1.60 |
4.20 |
5.01↑ |
58.81 |
18.78 |
0.94 |
0.94 |
0.94 |
145 |
2019-10-23 11:54:00 |
1571802840000 |
1.60 |
4.20 |
5.00↑ |
58.79 |
18.81 |
0.94 |
0.94 |
0.94 |
146 |
2019-10-23 09:45:00 |
1571795100000 |
1.60 |
4.20↑ |
4.99↑ |
58.77 |
18.84 |
0.94 |
0.93 |
0.94 |
147 |
2019-10-23 09:25:00 |
1571793900000 |
1.60 |
4.19 |
4.98↑ |
58.71 |
18.86 |
0.94 |
0.93 |
0.94 |
148 |
2019-10-23 09:06:00 |
1571792760000 |
1.60 |
4.19 |
4.97↑ |
58.69 |
18.89 |
0.94 |
0.93 |
0.94 |
149 |
2019-10-23 08:11:00 |
1571789460000 |
1.60↓ |
4.19 |
4.96 |
58.67 |
18.93 |
0.94 |
0.93 |
0.94 |
150 |
2019-10-23 07:39:00 |
1571787540000 |
1.61↑ |
4.19 |
4.96↓ |
58.52 |
19.00 |
0.95 |
0.93 |
0.94 |
151 |
2019-10-23 06:52:00 |
1571784720000 |
1.60 |
4.19 |
4.98↑ |
58.71 |
18.86 |
0.94 |
0.93 |
0.94 |
152 |
2019-10-23 06:09:00 |
1571782140000 |
1.60↓ |
4.19 |
4.97 |
58.69 |
18.89 |
0.94 |
0.93 |
0.94 |
153 |
2019-10-23 05:49:00 |
1571780940000 |
1.61 |
4.19↑ |
4.97↑ |
58.54 |
18.96 |
0.95 |
0.93 |
0.94 |
154 |
2019-10-23 05:33:00 |
1571779980000 |
1.61 |
4.18 |
4.96↑ |
58.49 |
18.98 |
0.95 |
0.93 |
0.94 |
155 |
2019-10-23 05:28:00 |
1571779680000 |
1.61 |
4.18↑ |
4.95↑ |
58.47 |
19.02 |
0.95 |
0.93 |
0.94 |
156 |
2019-10-23 05:24:00 |
1571779440000 |
1.61 |
4.17 |
4.93↑ |
58.39 |
19.07 |
0.95 |
0.92 |
0.94 |
157 |
2019-10-23 05:21:00 |
1571779260000 |
1.61↓ |
4.17 |
4.92 |
58.37 |
19.10 |
0.95 |
0.92 |
0.94 |
158 |
2019-10-23 04:09:00 |
1571774940000 |
1.62 |
4.17 |
4.92↑ |
58.22 |
19.17 |
0.95 |
0.92 |
0.94 |
159 |
2019-10-23 04:06:00 |
1571774760000 |
1.62 |
4.17↑ |
4.91↑ |
58.19 |
19.20 |
0.95 |
0.92 |
0.94 |
160 |
2019-10-23 03:48:00 |
1571773680000 |
1.62 |
4.16↑ |
4.90 |
58.14 |
19.22 |
0.95 |
0.92 |
0.94 |
161 |
2019-10-23 03:45:00 |
1571773500000 |
1.62 |
4.15 |
4.90↑ |
58.11 |
19.21 |
0.95 |
0.92 |
0.94 |
162 |
2019-10-23 03:25:00 |
1571772300000 |
1.62 |
4.15 |
4.89↑ |
58.08 |
19.24 |
0.95 |
0.91 |
0.94 |
163 |
2019-10-23 03:06:00 |
1571771160000 |
1.62 |
4.15 |
4.88↓ |
58.06 |
19.27 |
0.95 |
0.91 |
0.94 |
164 |
2019-10-23 02:33:00 |
1571769180000 |
1.62 |
4.15↑ |
4.89↑ |
58.08 |
19.24 |
0.95 |
0.91 |
0.94 |
165 |
2019-10-23 01:38:00 |
1571765880000 |
1.62 |
4.14 |
4.88↓ |
58.03 |
19.26 |
0.95 |
0.91 |
0.94 |
166 |
2019-10-22 23:17:00 |
1571757420000 |
1.62 |
4.14 |
4.89↓ |
58.05 |
19.23 |
0.95 |
0.91 |
0.94 |
167 |
2019-10-22 22:33:00 |
1571754780000 |
1.62 |
4.14↓ |
4.90↓ |
58.07 |
19.20 |
0.95 |
0.92 |
0.94 |
168 |
2019-10-22 21:26:00 |
1571750760000 |
1.62 |
4.15↑ |
4.91↑ |
58.13 |
19.18 |
0.95 |
0.92 |
0.94 |
169 |
2019-10-22 21:25:00 |
1571750700000 |
1.62 |
4.14↓ |
4.90 |
58.07 |
19.20 |
0.95 |
0.92 |
0.94 |
170 |
2019-10-22 21:17:00 |
1571750220000 |
1.62 |
4.15 |
4.90↓ |
58.11 |
19.21 |
0.95 |
0.92 |
0.94 |
171 |
2019-10-22 21:05:00 |
1571749500000 |
1.62 |
4.15↑ |
4.91↑ |
58.13 |
19.18 |
0.95 |
0.92 |
0.94 |
172 |
2019-10-22 20:54:00 |
1571748840000 |
1.62 |
4.14 |
4.90↑ |
58.07 |
19.20 |
0.95 |
0.92 |
0.94 |
173 |
2019-10-22 20:13:00 |
1571746380000 |
1.62↑ |
4.14↓ |
4.89↓ |
58.05 |
19.23 |
0.95 |
0.91 |
0.94 |
174 |
2019-10-22 19:52:00 |
1571745120000 |
1.61 |
4.17 |
4.93↑ |
58.39 |
19.07 |
0.95 |
0.92 |
0.94 |
175 |
2019-10-22 19:43:00 |
1571744580000 |
1.61 |
4.17 |
4.92↓ |
58.37 |
19.10 |
0.95 |
0.92 |
0.94 |
176 |
2019-10-22 19:18:00 |
1571743080000 |
1.61 |
4.17↓ |
4.93↓ |
58.39 |
19.07 |
0.95 |
0.92 |
0.94 |
177 |
2019-10-22 19:15:00 |
1571742900000 |
1.61 |
4.18 |
4.94↓ |
58.44 |
19.05 |
0.95 |
0.92 |
0.94 |
178 |
2019-10-22 19:13:00 |
1571742780000 |
1.61 |
4.18 |
4.95↑ |
58.47 |
19.02 |
0.95 |
0.93 |
0.94 |
179 |
2019-10-22 18:32:00 |
1571740320000 |
1.61 |
4.18 |
4.94↓ |
58.44 |
19.05 |
0.95 |
0.92 |
0.94 |
180 |
2019-10-22 18:24:00 |
1571739840000 |
1.61 |
4.18 |
4.95↓ |
58.47 |
19.02 |
0.95 |
0.93 |
0.94 |
181 |
2019-10-22 18:22:00 |
1571739720000 |
1.61 |
4.18 |
4.96↑ |
58.49 |
18.98 |
0.95 |
0.93 |
0.94 |
182 |
2019-10-22 18:10:00 |
1571739000000 |
1.61 |
4.18 |
4.95↓ |
58.47 |
19.02 |
0.95 |
0.93 |
0.94 |
183 |
2019-10-22 18:05:00 |
1571738700000 |
1.61 |
4.18 |
4.96↑ |
58.49 |
18.98 |
0.95 |
0.93 |
0.94 |
184 |
2019-10-22 17:54:00 |
1571738040000 |
1.61↑ |
4.18↓ |
4.95↓ |
58.47 |
19.02 |
0.95 |
0.93 |
0.94 |
185 |
2019-10-22 17:54:00 |
1571738040000 |
1.60 |
4.20 |
4.99↓ |
58.77 |
18.84 |
0.94 |
0.93 |
0.94 |
186 |
2019-10-22 17:44:00 |
1571737440000 |
1.60 |
4.20↓ |
5.00 |
58.79 |
18.81 |
0.94 |
0.94 |
0.94 |
187 |
2019-10-22 17:11:00 |
1571735460000 |
1.60↑ |
4.21 |
5.00↓ |
58.82 |
18.82 |
0.94 |
0.94 |
0.94 |
188 |
2019-10-22 16:23:00 |
1571732580000 |
1.59↓ |
4.21↑ |
5.01↑ |
59.00 |
18.72 |
0.94 |
0.94 |
0.94 |
189 |
2019-10-22 15:48:00 |
1571730480000 |
1.60 |
4.20↓ |
5.00 |
58.79 |
18.81 |
0.94 |
0.94 |
0.94 |
190 |
2019-10-22 15:37:00 |
1571729820000 |
1.60↑ |
4.21 |
5.00↓ |
58.82 |
18.82 |
0.94 |
0.94 |
0.94 |
191 |
2019-10-22 15:32:00 |
1571729520000 |
1.59 |
4.21 |
5.01↑ |
59.00 |
18.72 |
0.94 |
0.94 |
0.94 |
192 |
2019-10-22 15:10:00 |
1571728200000 |
1.59 |
4.21 |
5.00↓ |
58.97 |
18.75 |
0.94 |
0.94 |
0.94 |
193 |
2019-10-22 10:29:00 |
1571711340000 |
1.59 |
4.21 |
5.02↑ |
59.02 |
18.69 |
0.94 |
0.94 |
0.94 |
194 |
2019-10-22 10:29:00 |
1571711340000 |
1.59 |
4.21 |
5.01↓ |
59.00 |
18.72 |
0.94 |
0.94 |
0.94 |
195 |
2019-10-22 10:22:00 |
1571710920000 |
1.59 |
4.21 |
5.02↑ |
59.02 |
18.69 |
0.94 |
0.94 |
0.94 |
196 |
2019-10-22 10:13:00 |
1571710380000 |
1.59 |
4.21 |
5.01↓ |
59.00 |
18.72 |
0.94 |
0.94 |
0.94 |
197 |
2019-10-22 10:01:00 |
1571709660000 |
1.59 |
4.21 |
5.02↑ |
59.02 |
18.69 |
0.94 |
0.94 |
0.94 |
198 |
2019-10-22 09:39:00 |
1571708340000 |
1.59 |
4.21 |
5.01↓ |
59.00 |
18.72 |
0.94 |
0.94 |
0.94 |
199 |
2019-10-22 09:31:00 |
1571707860000 |
1.59 |
4.21↓ |
5.03 |
59.04 |
18.66 |
0.94 |
0.94 |
0.94 |
200 |
2019-10-22 09:05:00 |
1571706300000 |
1.59↑ |
4.22↓ |
5.03↓ |
59.07 |
18.67 |
0.94 |
0.94 |
0.94 |
201 |
2019-10-22 08:05:00 |
1571702700000 |
1.58 |
4.23 |
5.08↓ |
59.36 |
18.46 |
0.93 |
0.95 |
0.94 |
202 |
2019-10-22 07:48:00 |
1571701680000 |
1.58 |
4.23↓ |
5.09 |
59.38 |
18.43 |
0.93 |
0.95 |
0.94 |
203 |
2019-10-22 06:35:00 |
1571697300000 |
1.58 |
4.24↑ |
5.09 |
59.42 |
18.44 |
0.93 |
0.95 |
0.94 |
204 |
2019-10-22 06:29:00 |
1571696940000 |
1.58 |
4.23↓ |
5.09 |
59.38 |
18.43 |
0.93 |
0.95 |
0.94 |
205 |
2019-10-22 05:03:00 |
1571691780000 |
1.58 |
4.24↑ |
5.09 |
59.42 |
18.44 |
0.93 |
0.95 |
0.94 |
206 |
2019-10-22 02:44:00 |
1571683440000 |
1.58 |
4.23↓ |
5.09↑ |
59.38 |
18.43 |
0.93 |
0.95 |
0.94 |
207 |
2019-10-22 01:41:00 |
1571679660000 |
1.58 |
4.24↑ |
5.08↓ |
59.39 |
18.47 |
0.93 |
0.95 |
0.94 |
208 |
2019-10-22 00:54:00 |
1571676840000 |
1.58 |
4.23↓ |
5.09 |
59.38 |
18.43 |
0.93 |
0.95 |
0.94 |
209 |
2019-10-21 20:09:00 |
1571659740000 |
1.58 |
4.24↑ |
5.09↑ |
59.42 |
18.44 |
0.93 |
0.95 |
0.94 |
210 |
2019-10-21 18:43:00 |
1571654580000 |
1.58↓ |
4.23 |
5.08↑ |
59.36 |
18.46 |
0.93 |
0.95 |
0.94 |
211 |
2019-10-21 15:56:00 |
1571644560000 |
1.59 |
4.23 |
5.06↓ |
59.17 |
18.59 |
0.94 |
0.95 |
0.94 |
212 |
2019-10-21 15:56:00 |
1571644560000 |
1.59↑ |
4.23↓ |
5.07 |
59.19 |
18.56 |
0.94 |
0.95 |
0.94 |
213 |
2019-10-21 15:23:00 |
1571642580000 |
1.58 |
4.24 |
5.07↓ |
59.37 |
18.50 |
0.93 |
0.95 |
0.94 |
214 |
2019-10-21 11:10:00 |
1571627400000 |
1.58 |
4.24↓ |
5.08 |
59.39 |
18.47 |
0.93 |
0.95 |
0.94 |
215 |
2019-10-21 05:50:00 |
1571608200000 |
1.58 |
4.25 |
5.08↓ |
59.43 |
18.48 |
0.93 |
0.95 |
0.94 |
216 |
2019-10-21 05:10:00 |
1571605800000 |
1.58 |
4.25↑ |
5.09↑ |
59.45 |
18.45 |
0.93 |
0.95 |
0.94 |
217 |
2019-10-21 02:31:00 |
1571596260000 |
1.58↑ |
4.24↓ |
5.07↓ |
59.37 |
18.50 |
0.93 |
0.95 |
0.94 |
218 |
2019-10-21 02:24:00 |
1571595840000 |
1.57 |
4.28↓ |
5.13↓ |
59.78 |
18.29 |
0.92 |
0.96 |
0.94 |
219 |
2019-10-21 01:56:00 |
1571594160000 |
1.57 |
4.29 |
5.14↓ |
59.83 |
18.27 |
0.92 |
0.96 |
0.94 |
220 |
2019-10-21 01:50:00 |
1571593800000 |
1.57↑ |
4.29↓ |
5.15↓ |
59.85 |
18.25 |
0.92 |
0.96 |
0.94 |
221 |
2019-10-21 01:39:00 |
1571593140000 |
1.56 |
4.30↓ |
5.17↓ |
60.08 |
18.13 |
0.92 |
0.97 |
0.94 |
222 |
2019-10-20 19:23:00 |
1571570580000 |
1.56 |
4.31 |
5.18↓ |
60.13 |
18.11 |
0.92 |
0.97 |
0.94 |
223 |
2019-10-20 15:23:00 |
1571556180000 |
1.56 |
4.31 |
5.19↑ |
60.15 |
18.08 |
0.92 |
0.97 |
0.94 |
224 |
2019-10-20 12:07:00 |
1571544420000 |
1.56 |
4.31 |
5.18↓ |
60.13 |
18.11 |
0.92 |
0.97 |
0.94 |
225 |
2019-10-20 09:09:00 |
1571533740000 |
1.56 |
4.31 |
5.19↑ |
60.15 |
18.08 |
0.92 |
0.97 |
0.94 |
226 |
2019-10-20 05:55:00 |
1571522100000 |
1.56 |
4.31 |
5.18↓ |
60.13 |
18.11 |
0.92 |
0.97 |
0.94 |
227 |
2019-10-20 05:05:00 |
1571519100000 |
1.56 |
4.31 |
5.19↓ |
60.15 |
18.08 |
0.92 |
0.97 |
0.94 |
228 |
2019-10-20 04:01:00 |
1571515260000 |
1.56 |
4.31 |
5.20↑ |
60.17 |
18.05 |
0.92 |
0.97 |
0.94 |
229 |
2019-10-20 02:05:00 |
1571508300000 |
1.56 |
4.31 |
5.19↓ |
60.15 |
18.08 |
0.92 |
0.97 |
0.94 |
230 |
2019-10-20 00:26:00 |
1571502360000 |
1.56 |
4.31 |
5.20↑ |
60.17 |
18.05 |
0.92 |
0.97 |
0.94 |
231 |
2019-10-19 21:14:00 |
1571490840000 |
1.56 |
4.31↓ |
5.19↓ |
60.15 |
18.08 |
0.92 |
0.97 |
0.94 |
232 |
2019-10-19 21:10:00 |
1571490600000 |
1.56 |
4.32 |
5.20↓ |
60.20 |
18.06 |
0.92 |
0.97 |
0.94 |
233 |
2019-10-19 17:35:00 |
1571477700000 |
1.56 |
4.32 |
5.21↑ |
60.22 |
18.03 |
0.92 |
0.97 |
0.94 |
234 |
2019-10-18 21:47:00 |
1571406420000 |
1.56 |
4.32 |
5.20↓ |
60.20 |
18.06 |
0.92 |
0.97 |
0.94 |
235 |
2019-10-18 19:14:00 |
1571397240000 |
1.56 |
4.32↑ |
5.21↑ |
60.22 |
18.03 |
0.92 |
0.97 |
0.94 |
236 |
2019-10-18 17:46:00 |
1571391960000 |
1.56 |
4.31 |
5.20↑ |
60.17 |
18.05 |
0.92 |
0.97 |
0.94 |
237 |
2019-10-18 16:19:00 |
1571386740000 |
1.56 |
4.31↑ |
5.19 |
60.15 |
18.08 |
0.92 |
0.97 |
0.94 |
238 |
2019-10-18 13:48:00 |
1571377680000 |
1.56 |
4.30↓ |
5.19 |
60.12 |
18.07 |
0.92 |
0.97 |
0.94 |
239 |
2019-10-18 13:16:00 |
1571375760000 |
1.56 |
4.31 |
5.19↑ |
60.15 |
18.08 |
0.92 |
0.97 |
0.94 |
240 |
2019-10-18 06:32:00 |
1571351520000 |
1.56 |
4.31↑ |
5.18 |
60.13 |
18.11 |
0.92 |
0.97 |
0.94 |
241 |
2019-10-18 04:48:00 |
1571345280000 |
1.56 |
4.30 |
5.18↓ |
60.10 |
18.10 |
0.92 |
0.97 |
0.94 |
242 |
2019-10-18 04:44:00 |
1571345040000 |
1.56 |
4.30 |
5.19↑ |
60.12 |
18.07 |
0.92 |
0.97 |
0.94 |
243 |
2019-10-18 00:56:00 |
1571331360000 |
1.56 |
4.30 |
5.18↓ |
60.10 |
18.10 |
0.92 |
0.97 |
0.94 |
244 |
2019-10-18 00:37:00 |
1571330220000 |
1.56 |
4.30 |
5.19↑ |
60.12 |
18.07 |
0.92 |
0.97 |
0.94 |
245 |
2019-10-17 23:45:00 |
1571327100000 |
1.56 |
4.30 |
5.18↑ |
60.10 |
18.10 |
0.92 |
0.97 |
0.94 |
246 |
2019-10-17 23:26:00 |
1571325960000 |
1.56 |
4.30 |
5.17↓ |
60.08 |
18.13 |
0.92 |
0.97 |
0.94 |
247 |
2019-10-17 23:17:00 |
1571325420000 |
1.56 |
4.30 |
5.18↑ |
60.10 |
18.10 |
0.92 |
0.97 |
0.94 |
248 |
2019-10-17 22:35:00 |
1571322900000 |
1.56 |
4.30 |
5.17↓ |
60.08 |
18.13 |
0.92 |
0.97 |
0.94 |
249 |
2019-10-17 22:29:00 |
1571322540000 |
1.56 |
4.30 |
5.18 |
60.10 |
18.10 |
0.92 |
0.97 |
0.94 |
250 |
2019-10-17 22:06:00 |
1571321160000 |
1.56 |
4.30 |
5.18 |
60.10 |
18.10 |
0.92 |
0.97 |
0.94 |
251 |
2019-10-17 22:06:00 |
1571321160000 |
1.56 |
4.30 |
5.18 |
60.10 |
18.10 |
0.92 |
0.97 |
0.94 |
252 |
2019-10-17 22:06:00 |
1571321160000 |
1.56 |
4.30 |
5.18↑ |
60.10 |
18.10 |
0.92 |
0.97 |
0.94 |
253 |
2019-10-17 22:22:00 |
1571322120000 |
1.56 |
4.30 |
5.17↓ |
60.08 |
18.13 |
0.92 |
0.97 |
0.94 |
254 |
2019-10-17 17:35:00 |
1571304900000 |
1.56↑ |
4.30 |
5.18 |
60.10 |
18.10 |
0.92 |
0.97 |
0.94 |
255 |
2019-10-17 17:35:00 |
1571304900000 |
1.55 |
4.30↓ |
5.18↓ |
60.25 |
18.03 |
0.91 |
0.97 |
0.93 |
256 |
2019-10-17 17:32:00 |
1571304720000 |
1.55 |
4.31 |
5.21↓ |
60.35 |
17.95 |
0.91 |
0.97 |
0.94 |
257 |
2019-10-17 16:08:00 |
1571299680000 |
1.55 |
4.31 |
5.22↑ |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
258 |
2019-10-17 15:03:00 |
1571295780000 |
1.55 |
4.31 |
5.21↑ |
60.35 |
17.95 |
0.91 |
0.97 |
0.94 |
259 |
2019-10-17 14:59:00 |
1571295540000 |
1.55 |
4.31 |
5.20↓ |
60.32 |
17.98 |
0.91 |
0.97 |
0.94 |
260 |
2019-10-17 14:53:00 |
1571295180000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
261 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
262 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
263 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
264 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
265 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
266 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
267 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
268 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
269 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
270 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
271 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
272 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
273 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
274 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
275 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
276 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
277 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
278 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
279 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
280 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
281 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
282 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
283 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
284 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
285 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
286 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
287 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
288 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
289 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
290 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
291 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
292 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
293 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
294 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
295 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
296 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
297 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
298 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
299 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
300 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
301 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
302 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
303 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
304 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
305 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
306 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
307 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
308 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
309 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
310 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
311 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
312 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
313 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
314 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
315 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
316 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
317 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
318 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
319 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22 |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
320 |
2019-10-17 14:15:00 |
1571292900000 |
1.55 |
4.31 |
5.22↑ |
60.37 |
17.92 |
0.91 |
0.98 |
0.94 |
321 |
2019-10-17 14:42:00 |
1571294520000 |
1.55↓ |
4.31 |
5.20↑ |
60.32 |
17.98 |
0.91 |
0.97 |
0.94 |
322 |
2019-10-17 13:11:00 |
1571289060000 |
1.56 |
4.31↑ |
5.17 |
60.11 |
18.14 |
0.92 |
0.97 |
0.94 |
323 |
2019-10-17 12:42:00 |
1571287320000 |
1.56 |
4.30↓ |
5.17↓ |
60.08 |
18.13 |
0.92 |
0.97 |
0.94 |
324 |
2019-10-17 12:29:00 |
1571286540000 |
1.56 |
4.31↑ |
5.18 |
60.13 |
18.11 |
0.92 |
0.97 |
0.94 |
325 |
2019-10-17 11:55:00 |
1571284500000 |
1.56 |
4.30↓ |
5.18 |
60.10 |
18.10 |
0.92 |
0.97 |
0.94 |
326 |
2019-10-17 08:22:00 |
1571271720000 |
1.56 |
4.31 |
5.18↑ |
60.13 |
18.11 |
0.92 |
0.97 |
0.94 |
327 |
2019-10-17 08:17:00 |
1571271420000 |
1.56 |
4.31 |
5.17↓ |
60.11 |
18.14 |
0.92 |
0.97 |
0.94 |
328 |
2019-10-17 08:06:00 |
1571270760000 |
1.56 |
4.31 |
5.18↑ |
60.13 |
18.11 |
0.92 |
0.97 |
0.94 |
329 |
2019-10-17 02:03:00 |
1571248980000 |
1.56 |
4.31↑ |
5.17 |
60.11 |
18.14 |
0.92 |
0.97 |
0.94 |
330 |
2019-10-16 21:54:00 |
1571234040000 |
1.56 |
4.30 |
5.17↓ |
60.08 |
18.13 |
0.92 |
0.97 |
0.94 |
331 |
2019-10-16 20:58:00 |
1571230680000 |
1.56 |
4.30 |
5.18↑ |
60.10 |
18.10 |
0.92 |
0.97 |
0.94 |
332 |
2019-10-16 06:37:00 |
1571179020000 |
1.56 |
4.30↓ |
5.17 |
60.08 |
18.13 |
0.92 |
0.97 |
0.94 |
333 |
2019-10-15 22:02:00 |
1571148120000 |
1.56 |
4.31 |
5.17↑ |
60.11 |
18.14 |
0.92 |
0.97 |
0.94 |
334 |
2019-10-15 16:47:00 |
1571129220000 |
1.56 |
4.31 |
5.16↓ |
60.09 |
18.17 |
0.92 |
0.97 |
0.94 |
335 |
2019-10-15 07:45:00 |
1571096700000 |
1.56 |
4.31 |
5.17↑ |
60.11 |
18.14 |
0.92 |
0.97 |
0.94 |
336 |
2019-10-15 07:18:00 |
1571095080000 |
1.56 |
4.31 |
5.16↓ |
60.09 |
18.17 |
0.92 |
0.97 |
0.94 |
337 |
2019-10-15 04:43:00 |
1571085780000 |
1.56 |
4.31 |
5.17↑ |
60.11 |
18.14 |
0.92 |
0.97 |
0.94 |
338 |
2019-10-15 03:37:00 |
1571081820000 |
1.56 |
4.31↑ |
5.16 |
60.09 |
18.17 |
0.92 |
0.97 |
0.94 |
339 |
2019-10-14 22:41:00 |
1571064060000 |
1.56 |
4.30↓ |
5.16 |
60.06 |
18.16 |
0.92 |
0.97 |
0.94 |
340 |
2019-10-14 22:37:00 |
1571063820000 |
1.56 |
4.31↑ |
5.16 |
60.09 |
18.17 |
0.92 |
0.97 |
0.94 |
341 |
2019-10-13 05:28:00 |
1570915680000 |
1.56 |
4.30↓ |
5.16↓ |
60.06 |
18.16 |
0.92 |
0.97 |
0.94 |
342 |
2019-10-13 04:05:00 |
1570910700000 |
1.56 |
4.31↑ |
5.17 |
60.11 |
18.14 |
0.92 |
0.97 |
0.94 |
343 |
2019-10-13 00:13:00 |
1570896780000 |
1.56 |
4.30↓ |
5.17 |
60.08 |
18.13 |
0.92 |
0.97 |
0.94 |
344 |
2019-10-12 21:49:00 |
1570888140000 |
1.56 |
4.31↑ |
5.17 |
60.11 |
18.14 |
0.92 |
0.97 |
0.94 |
345 |
2019-10-12 20:45:00 |
1570884300000 |
1.56 |
4.30 |
5.17↑ |
60.08 |
18.13 |
0.92 |
0.97 |
0.94 |
346 |
2019-10-12 19:26:00 |
1570879560000 |
1.56 |
4.30↓ |
5.16↓ |
60.06 |
18.16 |
0.92 |
0.97 |
0.94 |
347 |
2019-10-12 14:53:00 |
1570863180000 |
1.56 |
4.31 |
5.17↑ |
60.11 |
18.14 |
0.92 |
0.97 |
0.94 |
348 |
2019-10-12 07:47:00 |
1570837620000 |
1.56 |
4.31↑ |
5.16 |
60.09 |
18.17 |
0.92 |
0.97 |
0.94 |
349 |
2019-10-12 05:58:00 |
1570831080000 |
1.56 |
4.30↓ |
5.16 |
60.06 |
18.16 |
0.92 |
0.97 |
0.94 |
350 |
2019-10-12 01:54:00 |
1570816440000 |
1.56 |
4.31↑ |
5.16 |
60.09 |
18.17 |
0.92 |
0.97 |
0.94 |
351 |
2019-10-11 22:31:00 |
1570804260000 |
1.56 |
4.30↓ |
5.16 |
60.06 |
18.16 |
0.92 |
0.97 |
0.94 |
352 |
2019-10-11 14:52:00 |
1570776720000 |
1.56 |
4.31↑ |
5.16 |
60.09 |
18.17 |
0.92 |
0.97 |
0.94 |
353 |
2019-10-11 14:09:00 |
1570774140000 |
1.56 |
4.30↓ |
5.16 |
60.06 |
18.16 |
0.92 |
0.97 |
0.94 |
354 |
2019-10-11 05:05:00 |
1570741500000 |
1.56 |
4.31 |
5.16↑ |
60.09 |
18.17 |
0.92 |
0.97 |
0.94 |
355 |
2019-10-11 03:09:00 |
1570734540000 |
1.56 |
4.31 |
5.15↓ |
60.07 |
18.19 |
0.92 |
0.96 |
0.94 |
356 |
2019-10-11 01:31:00 |
1570728660000 |
1.56 |
4.31 |
5.16↑ |
60.09 |
18.17 |
0.92 |
0.97 |
0.94 |
357 |
2019-10-10 23:57:00 |
1570723020000 |
1.56 |
4.31↓ |
5.15↓ |
60.07 |
18.19 |
0.92 |
0.96 |
0.94 |
358 |
2019-10-10 22:57:00 |
1570719420000 |
1.56 |
4.36 |
5.19↑ |
60.30 |
18.12 |
0.92 |
0.97 |
0.94 |
359 |
2019-10-10 22:47:00 |
1570718820000 |
1.56 |
4.36 |
5.18↓ |
60.28 |
18.15 |
0.92 |
0.97 |
0.94 |
360 |
2019-10-10 20:58:00 |
1570712280000 |
1.56 |
4.36↓ |
5.19 |
60.30 |
18.12 |
0.92 |
0.97 |
0.94 |
361 |
2019-10-10 15:33:00 |
1570692780000 |
1.56 |
4.37↑ |
5.19↑ |
60.33 |
18.13 |
0.92 |
0.97 |
0.94 |
362 |
2019-10-10 09:14:00 |
1570670040000 |
1.56 |
4.36 |
5.17↑ |
60.26 |
18.18 |
0.92 |
0.97 |
0.94 |
363 |
2019-10-10 07:39:00 |
1570664340000 |
1.56 |
4.36 |
5.16↓ |
60.24 |
18.21 |
0.92 |
0.97 |
0.94 |
364 |
2019-10-10 06:03:00 |
1570658580000 |
1.56 |
4.36↑ |
5.17 |
60.26 |
18.18 |
0.92 |
0.97 |
0.94 |
365 |
2019-10-10 04:29:00 |
1570652940000 |
1.56 |
4.35 |
5.17↑ |
60.23 |
18.17 |
0.92 |
0.97 |
0.94 |
366 |
2019-10-10 04:15:00 |
1570652100000 |
1.56 |
4.35 |
5.11↓ |
60.10 |
18.35 |
0.92 |
0.96 |
0.94 |
367 |
2019-10-09 23:26:00 |
1570634760000 |
1.56 |
4.35↑ |
5.12↑ |
60.12 |
18.32 |
0.92 |
0.96 |
0.94 |
368 |
2019-10-09 23:24:00 |
1570634640000 |
1.56 |
4.34 |
5.10↑ |
60.05 |
18.37 |
0.92 |
0.95 |
0.94 |
369 |
2019-10-08 21:37:00 |
1570541820000 |
1.56 |
4.34 |
5.09↑ |
60.03 |
18.40 |
0.92 |
0.95 |
0.94 |
370 |
2019-10-08 18:04:00 |
1570529040000 |
1.56 |
4.34 |
5.08↓ |
60.00 |
18.43 |
0.92 |
0.95 |
0.94 |
371 |
2019-10-08 18:02:00 |
1570528920000 |
1.56 |
4.34 |
5.09↑ |
60.03 |
18.40 |
0.92 |
0.95 |
0.94 |
372 |
2019-10-08 14:53:00 |
1570517580000 |
1.56↓ |
4.34 |
5.08↑ |
60.00 |
18.43 |
0.92 |
0.95 |
0.94 |
373 |
2019-10-08 14:02:00 |
1570514520000 |
1.57 |
4.34↑ |
5.06 |
59.81 |
18.56 |
0.92 |
0.95 |
0.94 |
374 |
2019-10-08 11:27:00 |
1570505220000 |
1.57↑ |
4.33 |
5.06↓ |
59.78 |
18.55 |
0.92 |
0.95 |
0.94 |
375 |
2019-10-08 00:02:00 |
1570464120000 |
1.56 |
4.33 |
5.08↑ |
59.97 |
18.42 |
0.92 |
0.95 |
0.94 |
376 |
2019-10-07 22:01:00 |
1570456860000 |
1.56↓ |
4.33 |
5.07 |
59.95 |
18.45 |
0.92 |
0.95 |
0.94 |
377 |
2019-10-07 20:09:00 |
1570450140000 |
1.57↑ |
4.33 |
5.07 |
59.80 |
18.52 |
0.92 |
0.95 |
0.94 |
378 |
2019-10-07 20:05:00 |
1570449900000 |
1.56↓ |
4.33 |
5.07 |
59.95 |
18.45 |
0.92 |
0.95 |
0.94 |
379 |
2019-10-07 20:00:00 |
1570449600000 |
1.57↑ |
4.33 |
5.07 |
59.80 |
18.52 |
0.92 |
0.95 |
0.94 |
380 |
2019-10-07 19:58:00 |
1570449480000 |
1.56↓ |
4.33 |
5.07 |
59.95 |
18.45 |
0.92 |
0.95 |
0.94 |
381 |
2019-10-07 19:54:00 |
1570449240000 |
1.57↑ |
4.33 |
5.07 |
59.80 |
18.52 |
0.92 |
0.95 |
0.94 |
382 |
2019-10-07 19:51:00 |
1570449060000 |
1.56↓ |
4.33 |
5.07 |
59.95 |
18.45 |
0.92 |
0.95 |
0.94 |
383 |
2019-10-07 19:47:00 |
1570448820000 |
1.57↑ |
4.33 |
5.07 |
59.80 |
18.52 |
0.92 |
0.95 |
0.94 |
384 |
2019-10-07 19:42:00 |
1570448520000 |
1.56 |
4.33 |
5.07↓ |
59.95 |
18.45 |
0.92 |
0.95 |
0.94 |
385 |
2019-10-07 19:40:00 |
1570448400000 |
1.56↓ |
4.33 |
5.08↑ |
59.97 |
18.42 |
0.92 |
0.95 |
0.94 |
386 |
2019-10-07 19:31:00 |
1570447860000 |
1.57↑ |
4.33 |
5.07↓ |
59.80 |
18.52 |
0.92 |
0.95 |
0.94 |
387 |
2019-10-07 19:29:00 |
1570447740000 |
1.56↓ |
4.33 |
5.08↑ |
59.97 |
18.42 |
0.92 |
0.95 |
0.94 |
388 |
2019-10-07 19:24:00 |
1570447440000 |
1.57↑ |
4.33 |
5.07 |
59.80 |
18.52 |
0.92 |
0.95 |
0.94 |
389 |
2019-10-07 19:19:00 |
1570447140000 |
1.56↓ |
4.33 |
5.07 |
59.95 |
18.45 |
0.92 |
0.95 |
0.94 |
390 |
2019-10-07 19:15:00 |
1570446900000 |
1.57↑ |
4.33 |
5.07 |
59.80 |
18.52 |
0.92 |
0.95 |
0.94 |
391 |
2019-10-07 19:13:00 |
1570446780000 |
1.56↓ |
4.33 |
5.07 |
59.95 |
18.45 |
0.92 |
0.95 |
0.94 |
392 |
2019-10-07 19:11:00 |
1570446660000 |
1.57↑ |
4.33 |
5.07 |
59.80 |
18.52 |
0.92 |
0.95 |
0.94 |
393 |
2019-10-07 19:10:00 |
1570446600000 |
1.56↓ |
4.33 |
5.07 |
59.95 |
18.45 |
0.92 |
0.95 |
0.94 |
394 |
2019-10-07 19:06:00 |
1570446360000 |
1.57 |
4.33 |
5.07↑ |
59.80 |
18.52 |
0.92 |
0.95 |
0.94 |
395 |
2019-10-07 18:58:00 |
1570445880000 |
1.57 |
4.33 |
5.06↓ |
59.78 |
18.55 |
0.92 |
0.95 |
0.94 |
396 |
2019-10-07 18:55:00 |
1570445700000 |
1.57 |
4.33 |
5.07↑ |
59.80 |
18.52 |
0.92 |
0.95 |
0.94 |
397 |
2019-10-07 18:47:00 |
1570445220000 |
1.57 |
4.33 |
5.06↓ |
59.78 |
18.55 |
0.92 |
0.95 |
0.94 |
398 |
2019-10-07 18:45:00 |
1570445100000 |
1.57 |
4.33 |
5.07↑ |
59.80 |
18.52 |
0.92 |
0.95 |
0.94 |
399 |
2019-10-07 18:40:00 |
1570444800000 |
1.57 |
4.33 |
5.06↓ |
59.78 |
18.55 |
0.92 |
0.95 |
0.94 |
400 |
2019-10-07 18:36:00 |
1570444560000 |
1.57 |
4.33 |
5.07↑ |
59.80 |
18.52 |
0.92 |
0.95 |
0.94 |
401 |
2019-10-07 18:25:00 |
1570443900000 |
1.57 |
4.33 |
5.06↓ |
59.78 |
18.55 |
0.92 |
0.95 |
0.94 |
402 |
2019-10-07 18:23:00 |
1570443780000 |
1.57 |
4.33 |
5.07↑ |
59.80 |
18.52 |
0.92 |
0.95 |
0.94 |
403 |
2019-10-07 18:20:00 |
1570443600000 |
1.57 |
4.33 |
5.06↓ |
59.78 |
18.55 |
0.92 |
0.95 |
0.94 |
404 |
2019-10-07 18:16:00 |
1570443360000 |
1.57 |
4.33 |
5.07↑ |
59.80 |
18.52 |
0.92 |
0.95 |
0.94 |
405 |
2019-10-07 16:51:00 |
1570438260000 |
1.57 |
4.33 |
5.06↑ |
59.78 |
18.55 |
0.92 |
0.95 |
0.94 |
406 |
2019-10-07 16:50:00 |
1570438200000 |
1.57 |
4.33 |
5.05↑ |
59.76 |
18.58 |
0.92 |
0.94 |
0.94 |
407 |
2019-10-07 16:47:00 |
1570438020000 |
1.57 |
4.33 |
5.04↑ |
59.73 |
18.61 |
0.92 |
0.94 |
0.94 |
408 |
2019-10-07 16:45:00 |
1570437900000 |
1.57 |
4.33↑ |
5.03 |
59.71 |
18.64 |
0.92 |
0.94 |
0.94 |
409 |
2019-10-07 16:42:00 |
1570437720000 |
1.57 |
4.32↑ |
5.03↑ |
59.68 |
18.63 |
0.92 |
0.94 |
0.94 |
410 |
2019-10-07 16:40:00 |
1570437600000 |
1.57↓ |
4.31 |
5.02↑ |
59.63 |
18.65 |
0.92 |
0.94 |
0.94 |
411 |
2019-10-07 16:39:00 |
1570437540000 |
1.58 |
4.31 |
5.01↑ |
59.45 |
18.75 |
0.93 |
0.94 |
0.94 |
412 |
2019-10-07 16:36:00 |
1570437360000 |
1.58 |
4.31↑ |
4.99↑ |
59.41 |
18.81 |
0.93 |
0.93 |
0.94 |
413 |
2019-10-07 15:29:00 |
1570433340000 |
1.58 |
4.30 |
4.97↓ |
59.33 |
18.86 |
0.93 |
0.93 |
0.94 |
414 |
2019-10-07 15:25:00 |
1570433100000 |
1.58 |
4.30 |
4.98↑ |
59.36 |
18.83 |
0.93 |
0.93 |
0.94 |
415 |
2019-10-07 14:27:00 |
1570429620000 |
1.58 |
4.30↑ |
4.97↑ |
59.33 |
18.86 |
0.93 |
0.93 |
0.94 |
416 |
2019-10-07 00:21:00 |
1570378860000 |
1.58 |
4.29 |
4.96↑ |
59.28 |
18.88 |
0.93 |
0.93 |
0.94 |
417 |
2019-10-07 00:17:00 |
1570378620000 |
1.58 |
4.29↑ |
4.95 |
59.26 |
18.92 |
0.93 |
0.93 |
0.94 |
418 |
2019-10-06 21:21:00 |
1570368060000 |
1.58 |
4.28 |
4.95↑ |
59.23 |
18.91 |
0.93 |
0.93 |
0.94 |
419 |
2019-10-06 11:41:00 |
1570333260000 |
1.58 |
4.28 |
4.94↓ |
59.21 |
18.94 |
0.93 |
0.92 |
0.94 |
420 |
2019-10-06 11:34:00 |
1570332840000 |
1.58 |
4.28↑ |
4.95↓ |
59.23 |
18.91 |
0.93 |
0.93 |
0.94 |
421 |
2019-10-06 10:55:00 |
1570330500000 |
1.58 |
4.27↓ |
4.96↑ |
59.22 |
18.86 |
0.93 |
0.93 |
0.94 |
422 |
2019-10-06 00:18:00 |
1570292280000 |
1.58 |
4.28 |
4.94↑ |
59.21 |
18.94 |
0.93 |
0.92 |
0.94 |
423 |
2019-10-06 00:04:00 |
1570291440000 |
1.58 |
4.28 |
4.93↓ |
59.18 |
18.97 |
0.93 |
0.92 |
0.94 |
424 |
2019-10-05 22:00:00 |
1570284000000 |
1.58 |
4.28 |
4.94↓ |
59.21 |
18.94 |
0.93 |
0.92 |
0.94 |
425 |
2019-10-05 21:55:00 |
1570283700000 |
1.58 |
4.28 |
4.95↓ |
59.23 |
18.91 |
0.93 |
0.93 |
0.94 |
426 |
2019-10-05 11:28:00 |
1570246080000 |
1.58 |
4.28↑ |
4.96↑ |
59.25 |
18.87 |
0.93 |
0.93 |
0.94 |
427 |
2019-10-05 11:24:00 |
1570245840000 |
1.58 |
4.27 |
4.95↑ |
59.20 |
18.90 |
0.93 |
0.93 |
0.94 |
428 |
2019-10-05 02:26:00 |
1570213560000 |
1.58 |
4.27 |
4.94↑ |
59.18 |
18.93 |
0.93 |
0.92 |
0.93 |
429 |
2019-10-05 02:04:00 |
1570212240000 |
1.58 |
4.27 |
4.93↓ |
59.15 |
18.96 |
0.93 |
0.92 |
0.93 |
430 |
2019-10-05 01:47:00 |
1570211220000 |
1.58 |
4.27 |
4.94↑ |
59.18 |
18.93 |
0.93 |
0.92 |
0.93 |
431 |
2019-10-05 01:43:00 |
1570210980000 |
1.58 |
4.27 |
4.93↓ |
59.15 |
18.96 |
0.93 |
0.92 |
0.93 |
432 |
2019-10-05 01:27:00 |
1570210020000 |
1.58 |
4.27 |
4.94↑ |
59.18 |
18.93 |
0.93 |
0.92 |
0.93 |
433 |
2019-10-05 01:00:00 |
1570208400000 |
1.58 |
4.27 |
4.92↑ |
59.13 |
18.99 |
0.93 |
0.92 |
0.93 |
434 |
2019-10-05 00:49:00 |
1570207740000 |
1.58 |
4.27 |
4.91↑ |
59.11 |
19.02 |
0.93 |
0.92 |
0.93 |
435 |
2019-10-05 00:47:00 |
1570207620000 |
1.58 |
4.27↑ |
4.90↓ |
59.09 |
19.05 |
0.93 |
0.92 |
0.93 |
436 |
2019-10-05 00:38:00 |
1570207080000 |
1.58 |
4.26 |
4.92↓ |
59.10 |
18.98 |
0.93 |
0.92 |
0.93 |
437 |
2019-10-05 00:35:00 |
1570206900000 |
1.58 |
4.26 |
4.94↓ |
59.15 |
18.92 |
0.93 |
0.92 |
0.93 |
438 |
2019-10-05 00:32:00 |
1570206720000 |
1.58 |
4.26 |
4.96↓ |
59.19 |
18.86 |
0.93 |
0.93 |
0.94 |
439 |
2019-10-05 00:32:00 |
1570206720000 |
1.58 |
4.26↓ |
4.97↓ |
59.21 |
18.82 |
0.93 |
0.93 |
0.94 |
440 |
2019-10-05 00:13:00 |
1570205580000 |
1.58 |
4.28 |
5.02↓ |
59.39 |
18.69 |
0.93 |
0.94 |
0.94 |
441 |
2019-10-05 00:04:00 |
1570205040000 |
1.58 |
4.28 |
5.03↑ |
59.41 |
18.66 |
0.93 |
0.94 |
0.94 |
442 |
2019-10-04 23:53:00 |
1570204380000 |
1.58 |
4.28↑ |
5.00↑ |
59.34 |
18.75 |
0.93 |
0.94 |
0.94 |
443 |
2019-10-04 23:24:00 |
1570202640000 |
1.58 |
4.27 |
4.99↑ |
59.29 |
18.77 |
0.93 |
0.93 |
0.94 |
444 |
2019-10-04 23:15:00 |
1570202100000 |
1.58 |
4.27↑ |
4.98↓ |
59.27 |
18.80 |
0.93 |
0.93 |
0.94 |
445 |
2019-10-04 23:11:00 |
1570201860000 |
1.58↓ |
4.26 |
4.99↓ |
59.26 |
18.76 |
0.93 |
0.93 |
0.94 |
446 |
2019-10-04 23:08:00 |
1570201680000 |
1.59 |
4.26 |
5.00↓ |
59.13 |
18.80 |
0.94 |
0.94 |
0.94 |
447 |
2019-10-04 22:32:00 |
1570199520000 |
1.59↓ |
4.26 |
5.01↓ |
59.15 |
18.77 |
0.94 |
0.94 |
0.94 |
448 |
2019-10-04 22:00:00 |
1570197600000 |
1.60 |
4.26↑ |
5.02↑ |
59.02 |
18.81 |
0.94 |
0.94 |
0.94 |
449 |
2019-10-04 21:46:00 |
1570196760000 |
1.60 |
4.25 |
5.00↑ |
58.95 |
18.86 |
0.94 |
0.94 |
0.94 |
450 |
2019-10-04 21:45:00 |
1570196700000 |
1.60 |
4.25↑ |
4.99↑ |
58.92 |
18.89 |
0.94 |
0.93 |
0.94 |
451 |
2019-10-04 21:40:00 |
1570196400000 |
1.60 |
4.24 |
4.98↓ |
58.87 |
18.91 |
0.94 |
0.93 |
0.94 |
452 |
2019-10-04 21:28:00 |
1570195680000 |
1.60↑ |
4.24↓ |
5.00 |
58.92 |
18.85 |
0.94 |
0.94 |
0.94 |
453 |
2019-10-04 21:13:00 |
1570194780000 |
1.59↓ |
4.25 |
5.00↓ |
59.10 |
18.79 |
0.94 |
0.94 |
0.94 |
454 |
2019-10-04 21:08:00 |
1570194480000 |
1.60↑ |
4.25↓ |
5.04 |
59.03 |
18.74 |
0.94 |
0.94 |
0.94 |
455 |
2019-10-04 20:53:00 |
1570193580000 |
1.59 |
4.26 |
5.04↓ |
59.22 |
18.68 |
0.94 |
0.94 |
0.94 |
456 |
2019-10-04 20:49:00 |
1570193340000 |
1.59 |
4.26↓ |
5.05↓ |
59.24 |
18.65 |
0.94 |
0.94 |
0.94 |
457 |
2019-10-04 20:48:00 |
1570193280000 |
1.59 |
4.27 |
5.08↓ |
59.33 |
18.57 |
0.94 |
0.95 |
0.94 |
458 |
2019-10-04 20:46:00 |
1570193160000 |
1.59 |
4.27↓ |
5.12↓ |
59.42 |
18.45 |
0.94 |
0.96 |
0.94 |
459 |
2019-10-04 20:45:00 |
1570193100000 |
1.59 |
4.28 |
5.20↓ |
59.62 |
18.23 |
0.94 |
0.97 |
0.95 |
460 |
2019-10-04 20:36:00 |
1570192560000 |
1.59↑ |
4.28↓ |
5.24↓ |
59.70 |
18.12 |
0.94 |
0.98 |
0.95 |
461 |
2019-10-04 20:36:00 |
1570192560000 |
1.58 |
4.30↓ |
5.27 |
59.98 |
17.98 |
0.93 |
0.99 |
0.95 |
462 |
2019-10-04 20:21:00 |
1570191660000 |
1.58 |
4.31 |
5.27↓ |
60.01 |
17.99 |
0.93 |
0.99 |
0.95 |
463 |
2019-10-04 20:17:00 |
1570191420000 |
1.58 |
4.31↓ |
5.29↓ |
60.05 |
17.94 |
0.93 |
0.99 |
0.95 |
464 |
2019-10-04 20:10:00 |
1570191000000 |
1.58↑ |
4.34↓ |
5.37↓ |
60.30 |
17.74 |
0.93 |
1.00 |
0.95 |
465 |
2019-10-04 20:08:00 |
1570190880000 |
1.57 |
4.35↓ |
5.39↓ |
60.53 |
17.63 |
0.92 |
1.01 |
0.95 |
466 |
2019-10-04 19:29:00 |
1570188540000 |
1.57 |
4.37↑ |
5.41↓ |
60.63 |
17.59 |
0.92 |
1.01 |
0.95 |
467 |
2019-10-04 19:09:00 |
1570187340000 |
1.57 |
4.36↑ |
5.43↓ |
60.63 |
17.53 |
0.92 |
1.02 |
0.95 |
468 |
2019-10-04 18:08:00 |
1570183680000 |
1.57 |
4.35↓ |
5.44 |
60.62 |
17.50 |
0.92 |
1.02 |
0.95 |
469 |
2019-10-04 17:53:00 |
1570182780000 |
1.57↑ |
4.36↓ |
5.44↓ |
60.65 |
17.50 |
0.92 |
1.02 |
0.95 |
470 |
2019-10-04 17:46:00 |
1570182360000 |
1.55 |
4.39↓ |
5.52↓ |
61.20 |
17.19 |
0.91 |
1.03 |
0.95 |
471 |
2019-10-04 17:42:00 |
1570182120000 |
1.55 |
4.40↓ |
5.53 |
61.25 |
17.17 |
0.91 |
1.03 |
0.95 |
472 |
2019-10-04 17:05:00 |
1570179900000 |
1.55 |
4.41↑ |
5.53 |
61.28 |
17.18 |
0.91 |
1.03 |
0.95 |
473 |
2019-10-04 13:52:00 |
1570168320000 |
1.55 |
4.39↓ |
5.53 |
61.22 |
17.16 |
0.91 |
1.03 |
0.95 |
474 |
2019-10-04 13:41:00 |
1570167660000 |
1.55 |
4.40↑ |
5.53 |
61.25 |
17.17 |
0.91 |
1.03 |
0.95 |
475 |
2019-10-04 10:38:00 |
1570156680000 |
1.55 |
4.39↑ |
5.53 |
61.22 |
17.16 |
0.91 |
1.03 |
0.95 |
476 |
2019-10-04 10:26:00 |
1570155960000 |
1.55 |
4.38↑ |
5.53 |
61.19 |
17.15 |
0.91 |
1.03 |
0.95 |
477 |
2019-10-04 10:20:00 |
1570155600000 |
1.55↓ |
4.37↑ |
5.53↑ |
61.16 |
17.14 |
0.91 |
1.03 |
0.95 |
478 |
2019-10-04 10:16:00 |
1570155360000 |
1.56 |
4.36↑ |
5.51 |
60.94 |
17.25 |
0.92 |
1.03 |
0.95 |
479 |
2019-10-04 10:08:00 |
1570154880000 |
1.56 |
4.35↑ |
5.51 |
60.91 |
17.25 |
0.92 |
1.03 |
0.95 |
480 |
2019-10-04 09:53:00 |
1570153980000 |
1.56 |
4.34↑ |
5.51 |
60.88 |
17.24 |
0.92 |
1.03 |
0.95 |
481 |
2019-10-04 09:45:00 |
1570153500000 |
1.56↓ |
4.30↑ |
5.51 |
60.76 |
17.20 |
0.92 |
1.03 |
0.95 |
482 |
2019-10-04 09:41:00 |
1570153260000 |
1.57 |
4.27↑ |
5.51 |
60.51 |
17.24 |
0.92 |
1.03 |
0.95 |
483 |
2019-10-04 09:39:00 |
1570153140000 |
1.57 |
4.26↑ |
5.51 |
60.48 |
17.23 |
0.92 |
1.03 |
0.95 |
484 |
2019-10-04 09:37:00 |
1570153020000 |
1.57↓ |
4.25↑ |
5.51↑ |
60.45 |
17.22 |
0.92 |
1.03 |
0.95 |
485 |
2019-10-04 09:23:00 |
1570152180000 |
1.58 |
4.23↑ |
5.49 |
60.19 |
17.32 |
0.93 |
1.03 |
0.95 |
486 |
2019-10-04 08:59:00 |
1570150740000 |
1.58 |
4.22↑ |
5.49 |
60.16 |
17.31 |
0.93 |
1.03 |
0.95 |
487 |
2019-10-04 08:51:00 |
1570150260000 |
1.58↓ |
4.21↑ |
5.49↑ |
60.13 |
17.30 |
0.93 |
1.03 |
0.95 |
488 |
2019-10-04 07:43:00 |
1570146180000 |
1.59 |
4.19↑ |
5.48 |
59.89 |
17.38 |
0.94 |
1.03 |
0.95 |
489 |
2019-10-04 07:40:00 |
1570146000000 |
1.59↑ |
4.18↓ |
5.48↓ |
59.86 |
17.37 |
0.94 |
1.03 |
0.95 |
490 |
2019-10-04 07:25:00 |
1570145100000 |
1.58↓ |
4.21↑ |
5.49↑ |
60.13 |
17.30 |
0.93 |
1.03 |
0.95 |
491 |
2019-10-04 07:20:00 |
1570144800000 |
1.59 |
4.19↑ |
5.47 |
59.87 |
17.40 |
0.94 |
1.02 |
0.95 |
492 |
2019-10-04 07:15:00 |
1570144500000 |
1.59 |
4.18↑ |
5.47↑ |
59.84 |
17.39 |
0.94 |
1.02 |
0.95 |
493 |
2019-10-04 06:59:00 |
1570143540000 |
1.59 |
4.16↑ |
5.46 |
59.76 |
17.40 |
0.94 |
1.02 |
0.95 |
494 |
2019-10-04 06:56:00 |
1570143360000 |
1.59 |
4.14↓ |
5.46↓ |
59.69 |
17.38 |
0.94 |
1.02 |
0.95 |
495 |
2019-10-04 06:48:00 |
1570142880000 |
1.59 |
4.18 |
5.49↓ |
59.88 |
17.34 |
0.94 |
1.03 |
0.95 |
496 |
2019-10-04 06:38:00 |
1570142280000 |
1.59↓ |
4.18↑ |
5.54↑ |
59.97 |
17.21 |
0.94 |
1.04 |
0.95 |
497 |
2019-10-04 06:27:00 |
1570141620000 |
1.60↓ |
4.15↑ |
5.50↑ |
59.65 |
17.35 |
0.94 |
1.03 |
0.95 |
498 |
2019-10-04 06:10:00 |
1570140600000 |
1.61↓ |
4.12↑ |
5.48↑ |
59.36 |
17.44 |
0.95 |
1.03 |
0.96 |
499 |
2019-10-04 06:00:00 |
1570140000000 |
1.64 |
3.80↑ |
5.07↑ |
56.98 |
18.43 |
0.97 |
0.95 |
0.93 |
500 |
2019-10-04 05:49:00 |
1570139340000 |
1.64 |
3.74 |
4.90 |
56.40 |
18.88 |
0.97 |
0.92 |
0.92 |