当前位置：足彩网> 赛事中心>欧联杯 2019-2020> 塞维利亚 VS 迪德朗日

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-10-25 02:57:00 1571943420000 1.05 14.00 34.89↑ 90.49 2.72 0.95 0.90 0.95
2 2019-10-25 02:53:00 1571943180000 1.05 14.00 34.88↓ 90.49 2.72 0.95 0.90 0.95
3 2019-10-25 02:49:00 1571942940000 1.05 14.00↑ 34.90↑ 90.49 2.72 0.95 0.90 0.95
4 2019-10-25 02:46:00 1571942760000 1.05 13.99 34.88↑ 90.48 2.72 0.95 0.90 0.95
5 2019-10-25 02:45:00 1571942700000 1.05 13.99↑ 34.87 90.48 2.72 0.95 0.90 0.95
6 2019-10-25 02:42:00 1571942520000 1.05 13.98 34.87↓ 90.48 2.72 0.95 0.90 0.95
7 2019-10-25 02:39:00 1571942340000 1.05 13.98 34.97↑ 90.49 2.72 0.95 0.90 0.95
8 2019-10-25 02:38:00 1571942280000 1.05 13.98↑ 34.94↑ 90.48 2.72 0.95 0.90 0.95
9 2019-10-25 02:34:00 1571942040000 1.05 13.96↓ 34.85↓ 90.47 2.73 0.95 0.90 0.95
10 2019-10-25 02:28:00 1571941680000 1.05 13.97 34.90↑ 90.48 2.72 0.95 0.90 0.95
11 2019-10-25 02:25:00 1571941500000 1.05 13.97 34.89↑ 90.48 2.72 0.95 0.90 0.95
12 2019-10-25 02:24:00 1571941440000 1.05 13.97↑ 34.87↑ 90.48 2.72 0.95 0.90 0.95
13 2019-10-25 02:22:00 1571941320000 1.05 13.96↑ 34.84↑ 90.47 2.73 0.95 0.90 0.95
14 2019-10-25 02:20:00 1571941200000 1.05 13.95↑ 34.78 90.46 2.73 0.95 0.89 0.95
15 2019-10-25 02:14:00 1571940840000 1.05 13.94↑ 34.78↑ 90.46 2.73 0.95 0.89 0.95
16 2019-10-25 02:12:00 1571940720000 1.05 13.81 34.58↓ 90.38 2.74 0.95 0.89 0.95
17 2019-10-25 02:12:00 1571940720000 1.05 13.81↑ 34.59↑ 90.38 2.74 0.95 0.89 0.95
18 2019-10-25 02:09:00 1571940540000 1.05 13.75↑ 34.41 90.34 2.76 0.95 0.89 0.95
19 2019-10-25 02:07:00 1571940420000 1.05 13.74 34.41↑ 90.34 2.76 0.95 0.89 0.95
20 2019-10-25 02:04:00 1571940240000 1.05 13.74 34.39↑ 90.34 2.76 0.95 0.88 0.95
21 2019-10-25 02:03:00 1571940180000 1.05 13.74↓ 34.37 90.34 2.76 0.95 0.88 0.95
22 2019-10-25 01:56:00 1571939760000 1.05 13.75↑ 34.37 90.34 2.76 0.95 0.88 0.95
23 2019-10-25 01:54:00 1571939640000 1.05 13.74↓ 34.37↑ 90.34 2.76 0.95 0.88 0.95
24 2019-10-25 01:51:00 1571939460000 1.05 13.76↓ 34.36 90.35 2.76 0.95 0.88 0.95
25 2019-10-25 01:50:00 1571939400000 1.05 13.78↑ 34.36 90.35 2.76 0.95 0.88 0.95
26 2019-10-25 01:43:00 1571938980000 1.05 13.77↑ 34.36↑ 90.35 2.76 0.95 0.88 0.95
27 2019-10-25 01:38:00 1571938680000 1.05 13.75↓ 34.35↓ 90.34 2.76 0.95 0.88 0.95
28 2019-10-25 01:31:00 1571938260000 1.05 13.76 34.41↓ 90.35 2.76 0.95 0.89 0.95
29 2019-10-25 01:28:00 1571938080000 1.05 13.76 34.42↑ 90.35 2.76 0.95 0.89 0.95
30 2019-10-25 01:25:00 1571937900000 1.05 13.76 34.39↑ 90.35 2.76 0.95 0.88 0.95
31 2019-10-25 01:24:00 1571937840000 1.05 13.76 34.29↑ 90.34 2.77 0.95 0.88 0.95
32 2019-10-25 01:20:00 1571937600000 1.05 13.76↑ 34.27 90.34 2.77 0.95 0.88 0.95
33 2019-10-25 01:19:00 1571937540000 1.05 13.75 34.27↓ 90.33 2.77 0.95 0.88 0.95
34 2019-10-25 01:16:00 1571937360000 1.05 13.75↓ 34.29↓ 90.34 2.77 0.95 0.88 0.95
35 2019-10-25 01:15:00 1571937300000 1.05 13.76 34.31↑ 90.34 2.76 0.95 0.88 0.95
36 2019-10-25 01:14:00 1571937240000 1.05 13.76↑ 34.30↑ 90.34 2.77 0.95 0.88 0.95
37 2019-10-25 01:13:00 1571937180000 1.05 13.74↑ 34.17 90.32 2.78 0.95 0.88 0.95
38 2019-10-25 01:07:00 1571936820000 1.05 13.73 34.17↑ 90.32 2.78 0.95 0.88 0.95
39 2019-10-25 01:02:00 1571936520000 1.05 13.73↓ 34.16 90.32 2.78 0.95 0.88 0.95
40 2019-10-25 01:00:00 1571936400000 1.05 13.74↑ 34.16↑ 90.32 2.78 0.95 0.88 0.95
41 2019-10-25 01:00:00 1571936400000 1.05 13.73 34.13↑ 90.31 2.78 0.95 0.88 0.95
42 2019-10-25 00:58:00 1571936280000 1.05 13.73↑ 34.12 90.31 2.78 0.95 0.88 0.95
43 2019-10-25 00:55:00 1571936100000 1.05 13.72 34.12↓ 90.31 2.78 0.95 0.88 0.95
44 2019-10-25 00:50:00 1571935800000 1.05 13.72↓ 34.21↓ 90.32 2.77 0.95 0.88 0.95
45 2019-10-25 00:44:00 1571935440000 1.05 13.73 34.28↑ 90.33 2.77 0.95 0.88 0.95
46 2019-10-25 00:40:00 1571935200000 1.05 13.73↑ 34.27↑ 90.32 2.77 0.95 0.88 0.95
47 2019-10-25 00:38:00 1571935080000 1.05 13.66 33.97↑ 90.27 2.79 0.95 0.87 0.95
48 2019-10-25 00:36:00 1571934960000 1.05 13.66 33.92↓ 90.27 2.79 0.95 0.87 0.95
49 2019-10-25 00:32:00 1571934720000 1.05 13.66 33.93↑ 90.27 2.79 0.95 0.87 0.95
50 2019-10-25 00:24:00 1571934240000 1.05 13.66 33.91↑ 90.27 2.80 0.95 0.87 0.95
51 2019-10-25 00:18:00 1571933880000 1.05 13.66 33.90↓ 90.27 2.80 0.95 0.87 0.95
52 2019-10-25 00:17:00 1571933820000 1.05 13.66 33.93↓ 90.27 2.79 0.95 0.87 0.95
53 2019-10-25 00:11:00 1571933460000 1.05 13.66↓ 33.94 90.27 2.79 0.95 0.87 0.95
54 2019-10-25 00:09:00 1571933340000 1.05 13.67↓ 33.94↓ 90.27 2.79 0.95 0.87 0.95
55 2019-10-24 23:51:00 1571932260000 1.05 13.68 34.04↑ 90.29 2.78 0.95 0.88 0.95
56 2019-10-24 23:51:00 1571932260000 1.05 13.68 34.02↑ 90.28 2.79 0.95 0.88 0.95
57 2019-10-24 23:47:00 1571932020000 1.05 13.68↑ 34.01↑ 90.28 2.79 0.95 0.87 0.95
58 2019-10-24 23:43:00 1571931780000 1.05 13.67↑ 33.93 90.27 2.79 0.95 0.87 0.95
59 2019-10-24 23:41:00 1571931660000 1.05 13.66↑ 33.93↓ 90.27 2.79 0.95 0.87 0.95
60 2019-10-24 23:40:00 1571931600000 1.05 13.62↓ 33.99 90.25 2.79 0.95 0.87 0.95
61 2019-10-24 23:34:00 1571931240000 1.05 13.63 33.99↓ 90.26 2.79 0.95 0.87 0.95
62 2019-10-24 23:33:00 1571931180000 1.05 13.63 34.01↓ 90.26 2.79 0.95 0.87 0.95
63 2019-10-24 23:29:00 1571930940000 1.05 13.63↓ 34.02 90.26 2.79 0.95 0.88 0.95
64 2019-10-24 23:22:00 1571930520000 1.05 13.64↑ 34.02↑ 90.27 2.79 0.95 0.88 0.95
65 2019-10-24 23:09:00 1571929740000 1.05 13.62↑ 34.01↓ 90.26 2.79 0.95 0.87 0.95
66 2019-10-24 23:03:00 1571929380000 1.05 13.61 34.05↓ 90.25 2.78 0.95 0.88 0.95
67 2019-10-24 23:02:00 1571929320000 1.05 13.61↓ 34.06↓ 90.25 2.78 0.95 0.88 0.95
68 2019-10-24 22:58:00 1571929080000 1.05 13.62↑ 34.13 90.26 2.78 0.95 0.88 0.95
69 2019-10-24 22:54:00 1571928840000 1.05 13.61 34.13↑ 90.26 2.78 0.95 0.88 0.95
70 2019-10-24 22:53:00 1571928780000 1.05 13.61 34.12↑ 90.26 2.78 0.95 0.88 0.95
71 2019-10-24 22:50:00 1571928600000 1.05 13.61↑ 34.10↑ 90.26 2.78 0.95 0.88 0.95
72 2019-10-24 22:45:00 1571928300000 1.05 13.60↓ 34.03↑ 90.25 2.78 0.95 0.88 0.95
73 2019-10-24 22:43:00 1571928180000 1.05 13.61 33.97↑ 90.25 2.79 0.95 0.87 0.95
74 2019-10-24 22:41:00 1571928060000 1.05 13.61↑ 33.96↑ 90.25 2.79 0.95 0.87 0.95
75 2019-10-24 22:40:00 1571928000000 1.05 13.60↓ 33.95 90.24 2.79 0.95 0.87 0.95
76 2019-10-24 22:39:00 1571927940000 1.05 13.61↑ 33.95 90.25 2.79 0.95 0.87 0.95
77 2019-10-24 22:38:00 1571927880000 1.05 13.60↓ 33.95↑ 90.24 2.79 0.95 0.87 0.95
78 2019-10-24 22:36:00 1571927760000 1.05 13.61↑ 33.94 90.25 2.79 0.95 0.87 0.95
79 2019-10-24 22:26:00 1571927160000 1.05 13.60↑ 33.94 90.24 2.79 0.95 0.87 0.95
80 2019-10-24 22:15:00 1571926500000 1.05 13.59 33.94↓ 90.24 2.79 0.95 0.87 0.95
81 2019-10-24 22:04:00 1571925840000 1.05 13.59 33.97↑ 90.24 2.79 0.95 0.87 0.95
82 2019-10-24 21:57:00 1571925420000 1.05 13.59↓ 33.96↓ 90.24 2.79 0.95 0.87 0.95
83 2019-10-24 21:49:00 1571924940000 1.05 13.60↑ 34.03↑ 90.25 2.78 0.95 0.88 0.95
84 2019-10-24 21:47:00 1571924820000 1.05 13.59 33.97↑ 90.24 2.79 0.95 0.87 0.95
85 2019-10-24 21:45:00 1571924700000 1.05 13.59 33.76↑ 90.22 2.81 0.95 0.87 0.95
86 2019-10-24 21:33:00 1571923980000 1.05 13.59↓ 33.75 90.22 2.81 0.95 0.87 0.95
87 2019-10-24 21:27:00 1571923620000 1.05 13.60↓ 33.75↓ 90.23 2.81 0.95 0.87 0.95
88 2019-10-24 21:24:00 1571923440000 1.05 13.62↑ 33.83↓ 90.24 2.80 0.95 0.87 0.95
89 2019-10-24 21:21:00 1571923260000 1.05 13.61↑ 33.86↓ 90.24 2.80 0.95 0.87 0.95
90 2019-10-24 21:06:00 1571922360000 1.05 13.60 33.88↑ 90.24 2.80 0.95 0.87 0.95
91 2019-10-24 21:03:00 1571922180000 1.05 13.60↓ 33.87↑ 90.24 2.80 0.95 0.87 0.95
92 2019-10-24 20:56:00 1571921760000 1.05 13.61↓ 33.86↑ 90.24 2.80 0.95 0.87 0.95
93 2019-10-24 20:55:00 1571921700000 1.05 13.63↑ 33.78↑ 90.24 2.81 0.95 0.87 0.95
94 2019-10-24 20:52:00 1571921520000 1.05 13.62↑ 33.70 90.23 2.81 0.95 0.87 0.95
95 2019-10-24 20:49:00 1571921340000 1.05 13.61↓ 33.70↓ 90.23 2.81 0.95 0.87 0.95
96 2019-10-24 20:48:00 1571921280000 1.05 13.68↓ 33.86 90.27 2.80 0.95 0.87 0.95
97 2019-10-24 20:44:00 1571921040000 1.05 13.69 33.86↑ 90.28 2.80 0.95 0.87 0.95
98 2019-10-24 20:42:00 1571920920000 1.05 13.69↑ 33.84 90.27 2.80 0.95 0.87 0.95
99 2019-10-24 20:42:00 1571920920000 1.05 13.68 33.84↑ 90.27 2.80 0.95 0.87 0.95
100 2019-10-24 20:40:00 1571920800000 1.05 13.68↑ 33.79↑ 90.27 2.80 0.95 0.87 0.95
101 2019-10-24 20:35:00 1571920500000 1.05 13.67 33.73↓ 90.26 2.81 0.95 0.87 0.95
102 2019-10-24 20:29:00 1571920140000 1.05 13.67↓ 33.74↓ 90.26 2.81 0.95 0.87 0.95
103 2019-10-24 20:29:00 1571920140000 1.05 13.68↑ 33.76↓ 90.26 2.81 0.95 0.87 0.95
104 2019-10-24 20:25:00 1571919900000 1.05 13.66↓ 33.77↑ 90.26 2.81 0.95 0.87 0.95
105 2019-10-24 20:23:00 1571919780000 1.05 13.68↓ 33.76 90.26 2.81 0.95 0.87 0.95
106 2019-10-24 20:22:00 1571919720000 1.05 13.69↓ 33.76↓ 90.27 2.81 0.95 0.87 0.95
107 2019-10-24 20:20:00 1571919600000 1.05 13.70↓ 33.84 90.28 2.80 0.95 0.87 0.95
108 2019-10-24 20:20:00 1571919600000 1.05 13.71 33.84↑ 90.28 2.80 0.95 0.87 0.95
109 2019-10-24 20:05:00 1571918700000 1.05 13.71 33.80↓ 90.28 2.80 0.95 0.87 0.95
110 2019-10-24 20:01:00 1571918460000 1.05 13.71 33.86↓ 90.29 2.80 0.95 0.87 0.95
111 2019-10-24 20:00:00 1571918400000 1.05 13.71 33.87↓ 90.29 2.80 0.95 0.87 0.95
112 2019-10-24 19:57:00 1571918220000 1.05 13.71 33.88↓ 90.29 2.80 0.95 0.87 0.95
113 2019-10-24 19:51:00 1571917860000 1.05 13.71↑ 33.90↑ 90.29 2.80 0.95 0.87 0.95
114 2019-10-24 19:48:00 1571917680000 1.05 13.70↓ 33.88↓ 90.28 2.80 0.95 0.87 0.95
115 2019-10-24 19:37:00 1571917020000 1.05 13.71↓ 33.95 90.29 2.79 0.95 0.87 0.95
116 2019-10-24 19:33:00 1571916780000 1.05 13.72↑ 33.95 90.30 2.79 0.95 0.87 0.95
117 2019-10-24 19:26:00 1571916360000 1.05 13.71↑ 33.95↑ 90.29 2.79 0.95 0.87 0.95
118 2019-10-24 19:17:00 1571915820000 1.05 13.70 33.87↓ 90.28 2.80 0.95 0.87 0.95
119 2019-10-24 19:16:00 1571915760000 1.05 13.70↓ 33.90↓ 90.28 2.80 0.95 0.87 0.95
120 2019-10-24 19:13:00 1571915580000 1.05 13.71↓ 33.97 90.29 2.79 0.95 0.87 0.95
121 2019-10-24 19:11:00 1571915460000 1.05 13.72 33.97↓ 90.30 2.79 0.95 0.87 0.95
122 2019-10-24 19:09:00 1571915340000 1.05 13.72 33.99↑ 90.30 2.79 0.95 0.87 0.95
123 2019-10-24 19:05:00 1571915100000 1.05 13.72↑ 33.98↑ 90.30 2.79 0.95 0.87 0.95
124 2019-10-24 19:03:00 1571914980000 1.05 13.70↓ 33.90↓ 90.28 2.80 0.95 0.87 0.95
125 2019-10-24 19:01:00 1571914860000 1.05 13.71 33.93↓ 90.29 2.79 0.95 0.87 0.95
126 2019-10-24 19:01:00 1571914860000 1.05 13.71↓ 33.96↓ 90.29 2.79 0.95 0.87 0.95
127 2019-10-24 19:00:00 1571914800000 1.05 13.72 33.99↓ 90.30 2.79 0.95 0.87 0.95
128 2019-10-24 18:55:00 1571914500000 1.05 13.72↑ 34.04↓ 90.30 2.79 0.95 0.88 0.95
129 2019-10-24 18:55:00 1571914500000 1.05 13.70 34.11↓ 90.30 2.78 0.95 0.88 0.95
130 2019-10-24 18:53:00 1571914380000 1.05 13.70 34.12↓ 90.30 2.78 0.95 0.88 0.95
131 2019-10-24 18:48:00 1571914080000 1.05 13.70 34.13↓ 90.30 2.78 0.95 0.88 0.95
132 2019-10-24 18:45:00 1571913900000 1.05 13.70↑ 34.14↓ 90.30 2.78 0.95 0.88 0.95
133 2019-10-24 18:43:00 1571913780000 1.05 13.69 34.16↓ 90.30 2.78 0.95 0.88 0.95
134 2019-10-24 18:42:00 1571913720000 1.05 13.69↓ 34.18↑ 90.30 2.77 0.95 0.88 0.95
135 2019-10-24 18:38:00 1571913480000 1.05 13.70 34.14↑ 90.30 2.78 0.95 0.88 0.95
136 2019-10-24 18:36:00 1571913360000 1.05 13.70 34.13↑ 90.30 2.78 0.95 0.88 0.95
137 2019-10-24 18:34:00 1571913240000 1.05 13.70↑ 34.10↓ 90.30 2.78 0.95 0.88 0.95
138 2019-10-24 18:33:00 1571913180000 1.05 13.66↑ 34.12↓ 90.28 2.78 0.95 0.88 0.95
139 2019-10-24 18:31:00 1571913060000 1.05 13.63 34.14↓ 90.27 2.78 0.95 0.88 0.95
140 2019-10-24 18:27:00 1571912820000 1.05 13.63 34.15↓ 90.27 2.78 0.95 0.88 0.95
141 2019-10-24 18:27:00 1571912820000 1.05 13.63↓ 34.16↓ 90.27 2.77 0.95 0.88 0.95
142 2019-10-24 18:21:00 1571912460000 1.05 13.70 34.39↓ 90.32 2.76 0.95 0.88 0.95
143 2019-10-24 18:20:00 1571912400000 1.05 13.70↓ 34.42 90.32 2.76 0.95 0.89 0.95
144 2019-10-24 18:18:00 1571912280000 1.05 13.71↑ 34.42↓ 90.33 2.76 0.95 0.89 0.95
145 2019-10-24 18:17:00 1571912220000 1.05 13.70↓ 34.43↑ 90.32 2.75 0.95 0.89 0.95
146 2019-10-24 18:13:00 1571911980000 1.05 13.71↑ 34.42↓ 90.33 2.76 0.95 0.89 0.95
147 2019-10-24 18:10:00 1571911800000 1.05 13.70 34.43↑ 90.32 2.75 0.95 0.89 0.95
148 2019-10-24 18:09:00 1571911740000 1.05 13.70 34.42↓ 90.32 2.76 0.95 0.89 0.95
149 2019-10-24 18:08:00 1571911680000 1.05 13.70↓ 34.43↑ 90.32 2.75 0.95 0.89 0.95
150 2019-10-24 18:06:00 1571911560000 1.05 13.71↑ 34.42 90.33 2.76 0.95 0.89 0.95
151 2019-10-24 18:05:00 1571911500000 1.05 13.70 34.42↓ 90.32 2.76 0.95 0.89 0.95
152 2019-10-24 18:04:00 1571911440000 1.05 13.70↓ 34.43↑ 90.32 2.75 0.95 0.89 0.95
153 2019-10-24 17:57:00 1571911020000 1.05 13.71 34.42↓ 90.33 2.76 0.95 0.89 0.95
154 2019-10-24 17:55:00 1571910900000 1.05 13.71 34.43↓ 90.33 2.75 0.95 0.89 0.95
155 2019-10-24 17:54:00 1571910840000 1.05 13.71 34.50↓ 90.33 2.75 0.95 0.89 0.95
156 2019-10-24 17:53:00 1571910780000 1.05 13.71 34.51↑ 90.33 2.75 0.95 0.89 0.95
157 2019-10-24 17:52:00 1571910720000 1.05 13.71↓ 34.49 90.33 2.75 0.95 0.89 0.95
158 2019-10-24 17:51:00 1571910660000 1.05 13.72 34.49↓ 90.34 2.75 0.95 0.89 0.95
159 2019-10-24 17:49:00 1571910540000 1.05 13.72↑ 34.50 90.34 2.75 0.95 0.89 0.95
160 2019-10-24 17:48:00 1571910480000 1.05 13.71↓ 34.50 90.33 2.75 0.95 0.89 0.95
161 2019-10-24 17:46:00 1571910360000 1.05 13.72↑ 34.50↓ 90.34 2.75 0.95 0.89 0.95
162 2019-10-24 17:42:00 1571910120000 1.05 13.71 34.51↑ 90.33 2.75 0.95 0.89 0.95
163 2019-10-24 17:41:00 1571910060000 1.05 13.71↓ 34.50 90.33 2.75 0.95 0.89 0.95
164 2019-10-24 17:38:00 1571909880000 1.05 13.72↑ 34.50↑ 90.34 2.75 0.95 0.89 0.95
165 2019-10-24 17:37:00 1571909820000 1.05 13.70 34.43↓ 90.32 2.75 0.95 0.89 0.95
166 2019-10-24 17:32:00 1571909520000 1.05 13.70 34.44↑ 90.32 2.75 0.95 0.89 0.95
167 2019-10-24 17:31:00 1571909460000 1.05 13.70↓ 34.43↑ 90.32 2.75 0.95 0.89 0.95
168 2019-10-24 17:26:00 1571909160000 1.05 13.72↓ 34.36↑ 90.33 2.76 0.95 0.88 0.95
169 2019-10-24 17:23:00 1571908980000 1.05 13.73 34.35↓ 90.33 2.76 0.95 0.88 0.95
170 2019-10-24 17:23:00 1571908980000 1.05 13.73↑ 34.36↓ 90.33 2.76 0.95 0.88 0.95
171 2019-10-24 17:20:00 1571908800000 1.05 13.72↓ 34.41↓ 90.33 2.76 0.95 0.89 0.95
172 2019-10-24 17:19:00 1571908740000 1.05 13.74↓ 34.48↑ 90.34 2.75 0.95 0.89 0.95
173 2019-10-24 17:18:00 1571908680000 1.05 13.75 34.45↓ 90.35 2.75 0.95 0.89 0.95
174 2019-10-24 17:17:00 1571908620000 1.05 13.75↑ 34.46↑ 90.35 2.75 0.95 0.89 0.95
175 2019-10-24 17:16:00 1571908560000 1.05 13.73 34.40↑ 90.33 2.76 0.95 0.88 0.95
176 2019-10-24 17:08:00 1571908080000 1.05 13.73 34.39↓ 90.33 2.76 0.95 0.88 0.95
177 2019-10-24 17:07:00 1571908020000 1.05 13.73↓ 34.40↑ 90.33 2.76 0.95 0.88 0.95
178 2019-10-24 16:57:00 1571907420000 1.05 13.74↓ 34.38↓ 90.34 2.76 0.95 0.88 0.95
179 2019-10-24 16:51:00 1571907060000 1.05 13.76↑ 34.46 90.35 2.75 0.95 0.89 0.95
180 2019-10-24 16:50:00 1571907000000 1.05 13.75↑ 34.46↑ 90.35 2.75 0.95 0.89 0.95
181 2019-10-24 16:49:00 1571906940000 1.05 13.74↑ 34.44↑ 90.34 2.75 0.95 0.89 0.95
182 2019-10-24 16:47:00 1571906820000 1.05 13.73↓ 34.42↑ 90.34 2.76 0.95 0.89 0.95
183 2019-10-24 16:46:00 1571906760000 1.05 13.74↑ 34.39↑ 90.34 2.76 0.95 0.88 0.95
184 2019-10-24 16:45:00 1571906700000 1.05 13.73↓ 34.32↑ 90.33 2.76 0.95 0.88 0.95
185 2019-10-24 16:43:00 1571906580000 1.05 13.77↑ 34.28 90.34 2.77 0.95 0.88 0.95
186 2019-10-24 16:38:00 1571906280000 1.05 13.76 34.28↑ 90.34 2.77 0.95 0.88 0.95
187 2019-10-24 16:37:00 1571906220000 1.05 13.76 34.27↑ 90.34 2.77 0.95 0.88 0.95
188 2019-10-24 16:36:00 1571906160000 1.05 13.76↓ 34.26 90.34 2.77 0.95 0.88 0.95
189 2019-10-24 16:32:00 1571905920000 1.05 13.77↓ 34.26↓ 90.34 2.77 0.95 0.88 0.95
190 2019-10-24 16:32:00 1571905920000 1.05 13.78↑ 34.34↑ 90.35 2.76 0.95 0.88 0.95
191 2019-10-24 16:31:00 1571905860000 1.05 13.61 33.18↓ 90.19 2.85 0.95 0.85 0.95
192 2019-10-24 16:29:00 1571905740000 1.05 13.61 33.19↓ 90.19 2.85 0.95 0.85 0.95
193 2019-10-24 16:28:00 1571905680000 1.05 13.61 33.20↓ 90.19 2.85 0.95 0.85 0.95
194 2019-10-24 16:27:00 1571905620000 1.05 13.61↑ 33.22↑ 90.19 2.85 0.95 0.85 0.95
195 2019-10-24 16:26:00 1571905560000 1.05 13.60 33.17↓ 90.18 2.85 0.95 0.85 0.95
196 2019-10-24 16:23:00 1571905380000 1.05 13.60↑ 33.18↑ 90.18 2.85 0.95 0.85 0.95
197 2019-10-24 16:21:00 1571905260000 1.05↓ 13.59↑ 33.11↑ 90.17 2.86 0.95 0.85 0.95
198 2019-10-24 16:19:00 1571905140000 1.06 13.55 32.78↑ 90.04 2.91 0.96 0.84 0.95
199 2019-10-24 16:11:00 1571904660000 1.06 13.55↑ 32.75 90.04 2.91 0.96 0.84 0.95
200 2019-10-24 16:08:00 1571904480000 1.06 13.54↑ 32.75 90.04 2.91 0.96 0.84 0.95
201 2019-10-24 16:07:00 1571904420000 1.06 13.53 32.75↑ 90.03 2.91 0.96 0.84 0.95
202 2019-10-24 16:04:00 1571904240000 1.06 13.53 32.74↑ 90.03 2.91 0.96 0.84 0.95
203 2019-10-24 16:03:00 1571904180000 1.06 13.53↑ 32.72↓ 90.03 2.92 0.96 0.84 0.95
204 2019-10-24 16:00:00 1571904000000 1.06 13.49 32.73↑ 90.01 2.92 0.96 0.84 0.95
205 2019-10-24 15:58:00 1571903880000 1.06 13.49↑ 32.70↑ 90.01 2.92 0.96 0.84 0.95
206 2019-10-24 15:57:00 1571903820000 1.06↑ 13.48↓ 32.59↓ 90.00 2.93 0.96 0.84 0.95
207 2019-10-24 15:52:00 1571903520000 1.05 13.54 32.86↓ 90.13 2.88 0.95 0.85 0.95
208 2019-10-24 15:49:00 1571903340000 1.05 13.54↑ 32.89↑ 90.13 2.88 0.95 0.85 0.95
209 2019-10-24 15:48:00 1571903280000 1.05 13.53 32.81↓ 90.12 2.88 0.95 0.84 0.95
210 2019-10-24 15:40:00 1571902800000 1.05 13.53↓ 32.82↓ 90.12 2.88 0.95 0.84 0.95
211 2019-10-24 15:33:00 1571902380000 1.05 13.54 32.83↓ 90.13 2.88 0.95 0.84 0.95
212 2019-10-24 15:31:00 1571902260000 1.05 13.54 32.91↓ 90.13 2.88 0.95 0.85 0.95
213 2019-10-24 15:30:00 1571902200000 1.05 13.54↓ 32.94↓ 90.14 2.87 0.95 0.85 0.95
214 2019-10-24 15:19:00 1571901540000 1.05 13.55↑ 32.96↓ 90.14 2.87 0.95 0.85 0.95
215 2019-10-24 15:14:00 1571901240000 1.05 13.53 32.99↓ 90.14 2.87 0.95 0.85 0.95
216 2019-10-24 15:07:00 1571900820000 1.05 13.53↓ 33.00↓ 90.14 2.87 0.95 0.85 0.95
217 2019-10-24 15:03:00 1571900580000 1.05 13.56↓ 33.10↑ 90.16 2.86 0.95 0.85 0.95
218 2019-10-24 15:00:00 1571900400000 1.05 13.59↑ 33.09↓ 90.17 2.86 0.95 0.85 0.95
219 2019-10-24 14:55:00 1571900100000 1.05 13.53↑ 33.25↑ 90.16 2.85 0.95 0.86 0.95
220 2019-10-24 14:43:00 1571899380000 1.05 13.43↑ 33.09↓ 90.10 2.86 0.95 0.85 0.95
221 2019-10-24 14:40:00 1571899200000 1.05 13.42 33.11↓ 90.09 2.86 0.95 0.85 0.95
222 2019-10-24 14:37:00 1571899020000 1.05 13.42 33.16↑ 90.10 2.85 0.95 0.85 0.95
223 2019-10-24 14:30:00 1571898600000 1.05 13.42 33.15↓ 90.10 2.85 0.95 0.85 0.95
224 2019-10-24 14:27:00 1571898420000 1.05 13.42 33.16↓ 90.10 2.85 0.95 0.85 0.95
225 2019-10-24 14:22:00 1571898120000 1.05 13.42 33.17↓ 90.10 2.85 0.95 0.85 0.95
226 2019-10-24 14:19:00 1571897940000 1.05 13.42↑ 33.26↓ 90.11 2.84 0.95 0.86 0.95
227 2019-10-24 14:15:00 1571897700000 1.05 13.41↑ 33.38↓ 90.11 2.83 0.95 0.86 0.95
228 2019-10-24 14:12:00 1571897520000 1.05 13.39 33.67↓ 90.12 2.81 0.95 0.87 0.95
229 2019-10-24 14:09:00 1571897340000 1.05 13.39↓ 33.68↓ 90.12 2.81 0.95 0.87 0.95
230 2019-10-24 14:07:00 1571897220000 1.05 13.40↑ 33.70↑ 90.13 2.81 0.95 0.87 0.95
231 2019-10-24 14:02:00 1571896920000 1.05 13.39↓ 33.69↓ 90.12 2.81 0.95 0.87 0.95
232 2019-10-24 13:56:00 1571896560000 1.05 13.41 33.77↓ 90.14 2.80 0.95 0.87 0.95
233 2019-10-24 13:52:00 1571896320000 1.05 13.41 33.78↑ 90.14 2.80 0.95 0.87 0.95
234 2019-10-24 13:51:00 1571896260000 1.05 13.41↑ 33.77↑ 90.14 2.80 0.95 0.87 0.95
235 2019-10-24 13:44:00 1571895840000 1.05 13.39 33.69↓ 90.12 2.81 0.95 0.87 0.95
236 2019-10-24 13:43:00 1571895780000 1.05 13.39 33.70↓ 90.12 2.81 0.95 0.87 0.95
237 2019-10-24 13:38:00 1571895480000 1.05 13.39 33.71↓ 90.13 2.81 0.95 0.87 0.95
238 2019-10-24 13:31:00 1571895060000 1.05 13.39↓ 33.73↓ 90.13 2.81 0.95 0.87 0.95
239 2019-10-24 13:29:00 1571894940000 1.05 13.41↓ 33.80↓ 90.14 2.80 0.95 0.87 0.95
240 2019-10-24 13:19:00 1571894340000 1.05 13.43 33.82↓ 90.15 2.80 0.95 0.87 0.95
241 2019-10-24 13:16:00 1571894160000 1.05 13.43↑ 33.83↑ 90.15 2.80 0.95 0.87 0.95
242 2019-10-24 13:14:00 1571894040000 1.05 13.42↓ 33.77↑ 90.14 2.80 0.95 0.87 0.95
243 2019-10-24 13:08:00 1571893680000 1.05 13.44 33.76↑ 90.15 2.80 0.95 0.87 0.95
244 2019-10-24 13:07:00 1571893620000 1.05 13.44↑ 33.75↑ 90.15 2.80 0.95 0.87 0.95
245 2019-10-24 13:04:00 1571893440000 1.05 13.42↓ 33.68↓ 90.14 2.81 0.95 0.87 0.95
246 2019-10-24 13:00:00 1571893200000 1.05 13.47 33.75↑ 90.17 2.81 0.95 0.87 0.95
247 2019-10-24 12:52:00 1571892720000 1.05 13.47 33.74↓ 90.17 2.81 0.95 0.87 0.95
248 2019-10-24 12:51:00 1571892660000 1.05 13.47 33.76↓ 90.17 2.80 0.95 0.87 0.95
249 2019-10-24 12:46:00 1571892360000 1.05 13.47↓ 33.77↓ 90.17 2.80 0.95 0.87 0.95
250 2019-10-24 12:44:00 1571892240000 1.05 13.48 33.84↓ 90.18 2.80 0.95 0.87 0.95
251 2019-10-24 12:37:00 1571891820000 1.05 13.48↑ 33.85↑ 90.18 2.80 0.95 0.87 0.95
252 2019-10-24 12:36:00 1571891760000 1.05 13.45↑ 33.81↑ 90.16 2.80 0.95 0.87 0.95
253 2019-10-24 12:23:00 1571890980000 1.05 13.43↑ 33.73↑ 90.15 2.81 0.95 0.87 0.95
254 2019-10-24 12:20:00 1571890800000 1.05 13.40 33.60↓ 90.12 2.82 0.95 0.86 0.95
255 2019-10-24 12:20:00 1571890800000 1.05 13.40 33.61↑ 90.12 2.82 0.95 0.86 0.95
256 2019-10-24 12:19:00 1571890740000 1.05 13.40↑ 33.58↑ 90.12 2.82 0.95 0.86 0.95
257 2019-10-24 12:16:00 1571890560000 1.05 13.39 33.57↑ 90.11 2.82 0.95 0.86 0.95
258 2019-10-24 12:14:00 1571890440000 1.05 13.39↓ 33.56↓ 90.11 2.82 0.95 0.86 0.95
259 2019-10-24 12:11:00 1571890260000 1.05 13.41↓ 33.61↓ 90.13 2.82 0.95 0.86 0.95
260 2019-10-24 12:05:00 1571889900000 1.05 13.43↑ 33.71↑ 90.14 2.81 0.95 0.87 0.95
261 2019-10-24 11:54:00 1571889240000 1.05 13.42↑ 33.63 90.13 2.81 0.95 0.87 0.95
262 2019-10-24 11:52:00 1571889120000 1.05 13.41↓ 33.63↓ 90.13 2.81 0.95 0.87 0.95
263 2019-10-24 11:42:00 1571888520000 1.05 13.43↑ 33.71↑ 90.14 2.81 0.95 0.87 0.95
264 2019-10-24 11:40:00 1571888400000 1.05 13.39↑ 33.62↑ 90.12 2.81 0.95 0.86 0.95
265 2019-10-24 11:39:00 1571888340000 1.05 13.38↑ 33.57↑ 90.11 2.82 0.95 0.86 0.95
266 2019-10-24 11:32:00 1571887920000 1.05 13.37↑ 33.53↑ 90.10 2.82 0.95 0.86 0.95
267 2019-10-24 11:29:00 1571887740000 1.05 13.35↑ 33.48↑ 90.09 2.83 0.95 0.86 0.95
268 2019-10-24 11:17:00 1571887020000 1.05 13.34↓ 33.45↓ 90.08 2.83 0.95 0.86 0.95
269 2019-10-24 11:14:00 1571886840000 1.05 13.36↑ 33.53 90.10 2.82 0.95 0.86 0.95
270 2019-10-24 11:11:00 1571886660000 1.05 13.35↓ 33.53↑ 90.09 2.82 0.95 0.86 0.95
271 2019-10-24 11:10:00 1571886600000 1.05 13.37↑ 33.51↑ 90.10 2.82 0.95 0.86 0.95
272 2019-10-24 11:07:00 1571886420000 1.05 13.36 33.50↓ 90.10 2.82 0.95 0.86 0.95
273 2019-10-24 11:04:00 1571886240000 1.05 13.36↓ 33.51 90.10 2.82 0.95 0.86 0.95
274 2019-10-24 10:58:00 1571885880000 1.05 13.37↑ 33.51↑ 90.10 2.82 0.95 0.86 0.95
275 2019-10-24 10:34:00 1571884440000 1.05 13.35↓ 33.44↑ 90.09 2.83 0.95 0.86 0.95
276 2019-10-24 10:34:00 1571884440000 1.05 13.36↑ 33.42↑ 90.09 2.83 0.95 0.86 0.95
277 2019-10-24 10:04:00 1571882640000 1.05 13.33↓ 33.39↑ 90.07 2.83 0.95 0.86 0.95
278 2019-10-24 09:57:00 1571882220000 1.05 13.34↓ 33.34↑ 90.07 2.84 0.95 0.86 0.95
279 2019-10-24 09:55:00 1571882100000 1.05 13.37↑ 33.31 90.09 2.84 0.95 0.86 0.95
280 2019-10-24 09:54:00 1571882040000 1.05 13.36↓ 33.31↑ 90.08 2.84 0.95 0.86 0.95
281 2019-10-24 09:50:00 1571881800000 1.05 13.38↑ 33.24↑ 90.08 2.85 0.95 0.86 0.95
282 2019-10-24 09:38:00 1571881080000 1.05 13.33 33.22↓ 90.06 2.85 0.95 0.85 0.95
283 2019-10-24 09:34:00 1571880840000 1.05 13.33↓ 33.23↑ 90.06 2.85 0.95 0.85 0.95
284 2019-10-24 09:19:00 1571879940000 1.05 13.36↓ 33.22↓ 90.07 2.85 0.95 0.85 0.95
285 2019-10-24 09:18:00 1571879880000 1.05 13.37↑ 33.23↑ 90.08 2.85 0.95 0.85 0.95
286 2019-10-24 09:09:00 1571879340000 1.05 13.21↓ 32.86 89.97 2.87 0.95 0.85 0.94
287 2019-10-24 09:08:00 1571879280000 1.05 13.22↑ 32.86 89.98 2.88 0.95 0.85 0.94
288 2019-10-24 09:05:00 1571879100000 1.05 13.21↑ 32.86↑ 89.97 2.87 0.95 0.85 0.94
289 2019-10-24 08:56:00 1571878560000 1.05 13.20↓ 32.78↓ 89.96 2.88 0.95 0.84 0.94
290 2019-10-24 08:53:00 1571878380000 1.05 13.21↓ 32.86 89.97 2.87 0.95 0.85 0.94
291 2019-10-24 08:52:00 1571878320000 1.05 13.22↑ 32.86 89.98 2.88 0.95 0.85 0.94
292 2019-10-24 08:50:00 1571878200000 1.05 13.21↓ 32.86 89.97 2.87 0.95 0.85 0.94
293 2019-10-24 08:49:00 1571878140000 1.05 13.22↑ 32.86↑ 89.98 2.88 0.95 0.85 0.94
294 2019-10-24 08:44:00 1571877840000 1.05 13.21↓ 32.85↓ 89.97 2.88 0.95 0.85 0.94
295 2019-10-24 08:40:00 1571877600000 1.05 13.22 32.90↑ 89.98 2.87 0.95 0.85 0.94
296 2019-10-24 08:40:00 1571877600000 1.05 13.22 32.89↓ 89.98 2.87 0.95 0.85 0.94
297 2019-10-24 08:36:00 1571877360000 1.05 13.22 32.90↑ 89.98 2.87 0.95 0.85 0.94
298 2019-10-24 08:32:00 1571877120000 1.05 13.22 32.89↓ 89.98 2.87 0.95 0.85 0.94
299 2019-10-24 08:31:00 1571877060000 1.05 13.22 32.90↑ 89.98 2.87 0.95 0.85 0.94
300 2019-10-24 08:22:00 1571876520000 1.05 13.22↑ 32.89↑ 89.98 2.87 0.95 0.85 0.94
301 2019-10-24 08:12:00 1571875920000 1.05 13.20 32.81↓ 89.96 2.88 0.95 0.84 0.94
302 2019-10-24 08:09:00 1571875740000 1.05 13.20 32.82↑ 89.97 2.88 0.95 0.84 0.94
303 2019-10-24 08:07:00 1571875620000 1.05 13.20 32.81↓ 89.96 2.88 0.95 0.84 0.94
304 2019-10-24 08:04:00 1571875440000 1.05 13.20 32.82↑ 89.97 2.88 0.95 0.84 0.94
305 2019-10-24 08:03:00 1571875380000 1.05 13.20↓ 32.81↓ 89.96 2.88 0.95 0.84 0.94
306 2019-10-24 08:00:00 1571875200000 1.05 13.21 32.82↓ 89.97 2.88 0.95 0.84 0.94
307 2019-10-24 07:58:00 1571875080000 1.05 13.21 32.83↓ 89.97 2.88 0.95 0.84 0.94
308 2019-10-24 07:45:00 1571874300000 1.05 13.21↓ 32.84↑ 89.97 2.88 0.95 0.84 0.94
309 2019-10-24 07:38:00 1571873880000 1.05 13.22↓ 32.82↓ 89.98 2.88 0.95 0.84 0.94
310 2019-10-24 07:26:00 1571873160000 1.05 13.24↓ 32.88↓ 89.99 2.87 0.95 0.85 0.94
311 2019-10-24 06:59:00 1571871540000 1.05 13.25 32.92↓ 90.00 2.87 0.95 0.85 0.94
312 2019-10-24 06:59:00 1571871540000 1.05 13.25 32.93↓ 90.00 2.87 0.95 0.85 0.94
313 2019-10-24 06:51:00 1571871060000 1.05 13.25↓ 33.05↓ 90.01 2.86 0.95 0.85 0.95
314 2019-10-24 06:50:00 1571871000000 1.05 13.34↓ 33.45↓ 90.08 2.83 0.95 0.86 0.95
315 2019-10-24 06:47:00 1571870820000 1.05 13.36 33.53↓ 90.10 2.82 0.95 0.86 0.95
316 2019-10-24 06:43:00 1571870580000 1.05 13.36 33.54↓ 90.10 2.82 0.95 0.86 0.95
317 2019-10-24 06:35:00 1571870100000 1.05 13.36 33.55↓ 90.10 2.82 0.95 0.86 0.95
318 2019-10-24 06:28:00 1571869680000 1.05 13.36↑ 33.56↑ 90.10 2.82 0.95 0.86 0.95
319 2019-10-24 06:26:00 1571869560000 1.05 13.35↓ 33.48 90.09 2.83 0.95 0.86 0.95
320 2019-10-24 06:16:00 1571868960000 1.05 13.38 33.48↑ 90.10 2.83 0.95 0.86 0.95
321 2019-10-24 06:14:00 1571868840000 1.05 13.38 33.43↑ 90.10 2.83 0.95 0.86 0.95
322 2019-10-24 06:11:00 1571868660000 1.05 13.38↓ 33.42↑ 90.10 2.83 0.95 0.86 0.95
323 2019-10-24 06:04:00 1571868240000 1.05 13.41 33.39↓ 90.11 2.83 0.95 0.86 0.95
324 2019-10-24 05:58:00 1571867880000 1.05 13.41 33.40↓ 90.11 2.83 0.95 0.86 0.95
325 2019-10-24 05:45:00 1571867100000 1.05 13.41↓ 33.42↓ 90.11 2.83 0.95 0.86 0.95
326 2019-10-24 05:39:00 1571866740000 1.05 13.43↓ 33.48↑ 90.13 2.83 0.95 0.86 0.95
327 2019-10-24 05:36:00 1571866560000 1.05 13.44↑ 33.45↑ 90.13 2.83 0.95 0.86 0.95
328 2019-10-24 05:33:00 1571866380000 1.05 13.42↓ 33.39 90.12 2.83 0.95 0.86 0.95
329 2019-10-24 05:28:00 1571866080000 1.05 13.43 33.39↓ 90.12 2.83 0.95 0.86 0.95
330 2019-10-24 05:27:00 1571866020000 1.05 13.43↓ 33.40↑ 90.12 2.83 0.95 0.86 0.95
331 2019-10-24 05:14:00 1571865240000 1.05 13.46↓ 33.37↓ 90.13 2.84 0.95 0.86 0.95
332 2019-10-24 04:58:00 1571864280000 1.05 13.48 33.56↓ 90.16 2.82 0.95 0.86 0.95
333 2019-10-24 04:53:00 1571863980000 1.05 13.48↓ 33.57↓ 90.16 2.82 0.95 0.86 0.95
334 2019-10-24 04:42:00 1571863320000 1.05 13.50↑ 33.63↑ 90.17 2.82 0.95 0.87 0.95
335 2019-10-24 04:30:00 1571862600000 1.05 13.48↓ 33.57↓ 90.16 2.82 0.95 0.86 0.95
336 2019-10-24 04:18:00 1571861880000 1.05 13.50↑ 33.63↑ 90.17 2.82 0.95 0.87 0.95
337 2019-10-24 04:16:00 1571861760000 1.05 13.48↑ 33.57 90.16 2.82 0.95 0.86 0.95
338 2019-10-24 04:14:00 1571861640000 1.05 13.47 33.57↓ 90.15 2.82 0.95 0.86 0.95
339 2019-10-24 04:11:00 1571861460000 1.05 13.47↑ 33.60↑ 90.15 2.82 0.95 0.86 0.95
340 2019-10-24 04:10:00 1571861400000 1.05 13.43↓ 33.59↓ 90.14 2.82 0.95 0.86 0.95
341 2019-10-24 04:01:00 1571860860000 1.05 13.44 33.66↓ 90.15 2.81 0.95 0.87 0.95
342 2019-10-24 03:53:00 1571860380000 1.05 13.44 33.70↓ 90.15 2.81 0.95 0.87 0.95
343 2019-10-24 03:52:00 1571860320000 1.05 13.44 33.74↓ 90.15 2.81 0.95 0.87 0.95
344 2019-10-24 03:35:00 1571859300000 1.05 13.44 33.75↑ 90.15 2.80 0.95 0.87 0.95
345 2019-10-24 03:34:00 1571859240000 1.05 13.44↑ 33.74↑ 90.15 2.81 0.95 0.87 0.95
346 2019-10-24 03:33:00 1571859180000 1.05 13.42 33.67↑ 90.14 2.81 0.95 0.87 0.95
347 2019-10-24 03:31:00 1571859060000 1.05 13.42 33.64↓ 90.13 2.81 0.95 0.87 0.95
348 2019-10-24 03:24:00 1571858640000 1.05 13.42↓ 33.67↓ 90.14 2.81 0.95 0.87 0.95
349 2019-10-24 03:20:00 1571858400000 1.05 13.44↓ 33.74↓ 90.15 2.81 0.95 0.87 0.95
350 2019-10-24 03:12:00 1571857920000 1.05 13.47↑ 33.80↑ 90.17 2.80 0.95 0.87 0.95
351 2019-10-24 02:51:00 1571856660000 1.05 13.45↓ 33.74↓ 90.16 2.81 0.95 0.87 0.95
352 2019-10-24 02:28:00 1571855280000 1.05 13.47↑ 33.80↓ 90.17 2.80 0.95 0.87 0.95
353 2019-10-24 02:26:00 1571855160000 1.05 13.46↑ 33.84↑ 90.17 2.80 0.95 0.87 0.95
354 2019-10-24 02:04:00 1571853840000 1.05 13.45↓ 33.78↓ 90.16 2.80 0.95 0.87 0.95
355 2019-10-24 01:57:00 1571853420000 1.05 13.46↓ 33.84↓ 90.17 2.80 0.95 0.87 0.95
356 2019-10-24 01:54:00 1571853240000 1.05 13.48↑ 33.87↑ 90.18 2.80 0.95 0.87 0.95
357 2019-10-24 01:53:00 1571853180000 1.05 13.46 33.81↑ 90.17 2.80 0.95 0.87 0.95
358 2019-10-24 01:30:00 1571851800000 1.05 13.46↓ 33.76 90.16 2.80 0.95 0.87 0.95
359 2019-10-24 00:50:00 1571849400000 1.05 13.49↓ 33.76↓ 90.18 2.80 0.95 0.87 0.95
360 2019-10-24 00:40:00 1571848800000 1.05 13.50 33.82↑ 90.19 2.80 0.95 0.87 0.95
361 2019-10-24 00:27:00 1571848020000 1.05 13.50↓ 33.79↓ 90.18 2.80 0.95 0.87 0.95
362 2019-10-24 00:25:00 1571847900000 1.05 13.52↑ 33.86↓ 90.20 2.80 0.95 0.87 0.95
363 2019-10-24 00:17:00 1571847420000 1.05 13.49↑ 33.91↑ 90.19 2.79 0.95 0.87 0.95
364 2019-10-24 00:07:00 1571846820000 1.05 13.47↓ 33.84↓ 90.17 2.80 0.95 0.87 0.95
365 2019-10-24 00:02:00 1571846520000 1.05 13.49↑ 33.91↓ 90.19 2.79 0.95 0.87 0.95
366 2019-10-24 00:00:00 1571846400000 1.05 13.48↓ 33.94 90.19 2.79 0.95 0.87 0.95
367 2019-10-23 23:50:00 1571845800000 1.05 13.49 33.94↑ 90.19 2.79 0.95 0.87 0.95
368 2019-10-23 23:43:00 1571845380000 1.05 13.49↑ 33.92↑ 90.19 2.79 0.95 0.87 0.95
369 2019-10-23 23:36:00 1571844960000 1.05 13.48↑ 33.85↑ 90.18 2.80 0.95 0.87 0.95
370 2019-10-23 23:24:00 1571844240000 1.05 13.47↓ 33.81↑ 90.17 2.80 0.95 0.87 0.95
371 2019-10-23 23:19:00 1571843940000 1.05 13.48 33.76↑ 90.17 2.80 0.95 0.87 0.95
372 2019-10-23 23:12:00 1571843520000 1.05 13.48↓ 33.31↓ 90.14 2.84 0.95 0.86 0.95
373 2019-10-23 23:04:00 1571843040000 1.05 13.53↑ 33.35↑ 90.16 2.84 0.95 0.86 0.95
374 2019-10-23 23:03:00 1571842980000 1.05 13.41↓ 33.19↑ 90.10 2.85 0.95 0.85 0.95
375 2019-10-23 22:59:00 1571842740000 1.05 13.43↓ 33.12↓ 90.10 2.86 0.95 0.85 0.95
376 2019-10-23 22:48:00 1571842080000 1.05 13.44↑ 33.14↑ 90.11 2.85 0.95 0.85 0.95
377 2019-10-23 22:46:00 1571841960000 1.05 13.43↑ 33.08↑ 90.10 2.86 0.95 0.85 0.95
378 2019-10-23 22:34:00 1571841240000 1.05 13.42↑ 33.04↑ 90.09 2.86 0.95 0.85 0.95
379 2019-10-23 22:11:00 1571839860000 1.05 13.41 32.98↓ 90.08 2.87 0.95 0.85 0.95
380 2019-10-23 22:07:00 1571839620000 1.05 13.41↓ 33.01↓ 90.08 2.87 0.95 0.85 0.95
381 2019-10-23 22:00:00 1571839200000 1.05 13.44↓ 33.09↓ 90.10 2.86 0.95 0.85 0.95
382 2019-10-23 21:54:00 1571838840000 1.05 13.46↓ 33.12↓ 90.11 2.86 0.95 0.85 0.95
383 2019-10-23 21:52:00 1571838720000 1.05 13.50↑ 33.33↓ 90.15 2.84 0.95 0.86 0.95
384 2019-10-23 21:42:00 1571838120000 1.05 13.47↓ 33.36↓ 90.14 2.84 0.95 0.86 0.95
385 2019-10-23 21:39:00 1571837940000 1.05 13.49↑ 33.42↑ 90.15 2.83 0.95 0.86 0.95
386 2019-10-23 21:34:00 1571837640000 1.05 13.48↑ 33.31↑ 90.14 2.84 0.95 0.86 0.95
387 2019-10-23 21:23:00 1571836980000 1.05 13.46↑ 33.28↑ 90.13 2.84 0.95 0.86 0.95
388 2019-10-23 21:20:00 1571836800000 1.05 13.45↑ 33.21↑ 90.12 2.85 0.95 0.85 0.95
389 2019-10-23 21:03:00 1571835780000 1.05 13.44 33.19↑ 90.11 2.85 0.95 0.85 0.95
390 2019-10-23 21:01:00 1571835660000 1.05 13.44↓ 33.18↓ 90.11 2.85 0.95 0.85 0.95
391 2019-10-23 20:51:00 1571835060000 1.05 13.46↑ 33.24↑ 90.12 2.85 0.95 0.86 0.95
392 2019-10-23 20:45:00 1571834700000 1.05 13.44↓ 33.18↓ 90.11 2.85 0.95 0.85 0.95
393 2019-10-23 20:44:00 1571834640000 1.05 13.47↓ 33.25↑ 90.13 2.85 0.95 0.86 0.95
394 2019-10-23 20:40:00 1571834400000 1.05 13.49↓ 33.23↓ 90.14 2.85 0.95 0.85 0.95
395 2019-10-23 20:30:00 1571833800000 1.05 13.50↑ 33.29↑ 90.15 2.84 0.95 0.86 0.95
396 2019-10-23 20:29:00 1571833740000 1.05 13.49↓ 33.24↓ 90.14 2.85 0.95 0.86 0.95
397 2019-10-23 20:27:00 1571833620000 1.05 13.56↓ 33.31↑ 90.17 2.84 0.95 0.86 0.95
398 2019-10-23 20:23:00 1571833380000 1.05 13.57 33.29↓ 90.18 2.84 0.95 0.86 0.95
399 2019-10-23 20:15:00 1571832900000 1.05 13.57↓ 33.30↓ 90.18 2.84 0.95 0.86 0.95
400 2019-10-23 20:11:00 1571832660000 1.05 13.59 33.35↓ 90.19 2.84 0.95 0.86 0.95
401 2019-10-23 20:06:00 1571832360000 1.05 13.59↓ 33.37↓ 90.19 2.84 0.95 0.86 0.95
402 2019-10-23 19:56:00 1571831760000 1.05 13.60↑ 33.42↑ 90.20 2.83 0.95 0.86 0.95
403 2019-10-23 19:52:00 1571831520000 1.05 13.59 33.36↓ 90.19 2.84 0.95 0.86 0.95
404 2019-10-23 19:48:00 1571831280000 1.05 13.59↓ 33.37↓ 90.19 2.84 0.95 0.86 0.95
405 2019-10-23 19:48:00 1571831280000 1.05 13.63↑ 33.41↑ 90.21 2.84 0.95 0.86 0.95
406 2019-10-23 19:35:00 1571830500000 1.05 13.61↓ 33.37↓ 90.20 2.84 0.95 0.86 0.95
407 2019-10-23 19:34:00 1571830440000 1.05 13.62↑ 33.42↓ 90.21 2.83 0.95 0.86 0.95
408 2019-10-23 19:25:00 1571829900000 1.05 13.61↑ 33.54↑ 90.22 2.82 0.95 0.86 0.95
409 2019-10-23 19:18:00 1571829480000 1.05 13.60 33.49↓ 90.21 2.83 0.95 0.86 0.95
410 2019-10-23 19:15:00 1571829300000 1.05 13.60↓ 33.52↓ 90.21 2.83 0.95 0.86 0.95
411 2019-10-23 19:04:00 1571828640000 1.05 13.61↑ 33.55↑ 90.22 2.82 0.95 0.86 0.95
412 2019-10-23 18:56:00 1571828160000 1.05 13.60 33.50↓ 90.21 2.83 0.95 0.86 0.95
413 2019-10-23 18:46:00 1571827560000 1.05 13.60↓ 33.54 90.21 2.82 0.95 0.86 0.95
414 2019-10-23 18:43:00 1571827380000 1.05 13.61↓ 33.54↓ 90.22 2.82 0.95 0.86 0.95
415 2019-10-23 18:37:00 1571827020000 1.05 13.63↓ 33.59 90.23 2.82 0.95 0.86 0.95
416 2019-10-23 18:32:00 1571826720000 1.05 13.67↑ 33.59↑ 90.25 2.82 0.95 0.86 0.95
417 2019-10-23 18:19:00 1571825940000 1.05 13.65↓ 33.53↓ 90.23 2.83 0.95 0.86 0.95
418 2019-10-23 18:17:00 1571825820000 1.05 13.66↓ 33.57↓ 90.24 2.82 0.95 0.86 0.95
419 2019-10-23 18:03:00 1571824980000 1.05 13.69↓ 33.59↓ 90.26 2.82 0.95 0.86 0.95
420 2019-10-23 18:01:00 1571824860000 1.05 13.71 33.64↑ 90.27 2.82 0.95 0.87 0.95
421 2019-10-23 17:52:00 1571824320000 1.05 13.71↑ 33.62↓ 90.27 2.82 0.95 0.86 0.95
422 2019-10-23 17:45:00 1571823900000 1.05 13.69↑ 33.69↑ 90.26 2.81 0.95 0.87 0.95
423 2019-10-23 17:40:00 1571823600000 1.05 13.67 33.65↑ 90.25 2.82 0.95 0.87 0.95
424 2019-10-23 17:32:00 1571823120000 1.05 13.67 33.64↓ 90.25 2.82 0.95 0.87 0.95
425 2019-10-23 17:21:00 1571822460000 1.05 13.67 33.65↓ 90.25 2.82 0.95 0.87 0.95
426 2019-10-23 17:14:00 1571822040000 1.05 13.67 33.66↓ 90.25 2.82 0.95 0.87 0.95
427 2019-10-23 17:05:00 1571821500000 1.05 13.67↓ 33.67↓ 90.25 2.81 0.95 0.87 0.95
428 2019-10-23 17:01:00 1571821260000 1.05 13.68↓ 33.72↑ 90.26 2.81 0.95 0.87 0.95
429 2019-10-23 16:57:00 1571821020000 1.05 13.69↑ 33.68↑ 90.26 2.81 0.95 0.87 0.95
430 2019-10-23 16:44:00 1571820240000 1.05 13.68 33.63↓ 90.25 2.82 0.95 0.87 0.95
431 2019-10-23 16:42:00 1571820120000 1.05 13.68↓ 33.68 90.26 2.81 0.95 0.87 0.95
432 2019-10-23 16:31:00 1571819460000 1.05 13.70↓ 33.68↓ 90.27 2.81 0.95 0.87 0.95
433 2019-10-23 16:21:00 1571818860000 1.05 13.71↓ 33.74↓ 90.28 2.81 0.95 0.87 0.95
434 2019-10-23 16:18:00 1571818680000 1.05 13.72↑ 33.92↑ 90.29 2.80 0.95 0.87 0.95
435 2019-10-23 16:14:00 1571818440000 1.05 13.71 33.87↑ 90.29 2.80 0.95 0.87 0.95
436 2019-10-23 16:11:00 1571818260000 1.05 13.71↓ 33.86↓ 90.29 2.80 0.95 0.87 0.95
437 2019-10-23 16:01:00 1571817660000 1.05 13.72↓ 33.88↓ 90.29 2.80 0.95 0.87 0.95
438 2019-10-23 15:59:00 1571817540000 1.05 13.75↓ 33.98↓ 90.31 2.79 0.95 0.87 0.95
439 2019-10-23 15:40:00 1571816400000 1.05 13.76↓ 34.00↓ 90.32 2.79 0.95 0.87 0.95
440 2019-10-23 15:21:00 1571815260000 1.05 13.83 34.27↑ 90.37 2.77 0.95 0.88 0.95
441 2019-10-23 15:19:00 1571815140000 1.05 13.83↓ 34.25↓ 90.37 2.77 0.95 0.88 0.95
442 2019-10-23 15:18:00 1571815080000 1.05 13.84↑ 34.29↑ 90.38 2.77 0.95 0.88 0.95
443 2019-10-23 15:07:00 1571814420000 1.05 13.80↓ 34.20↓ 90.35 2.77 0.95 0.88 0.95
444 2019-10-23 15:01:00 1571814060000 1.05 13.81↓ 34.26↑ 90.36 2.77 0.95 0.88 0.95
445 2019-10-23 14:57:00 1571813820000 1.05 13.84↑ 34.10↑ 90.36 2.78 0.95 0.88 0.95
446 2019-10-23 14:47:00 1571813220000 1.05 13.83↑ 34.05↑ 90.35 2.79 0.95 0.88 0.95
447 2019-10-23 14:42:00 1571812920000 1.05 13.82↓ 34.00↑ 90.35 2.79 0.95 0.87 0.95
448 2019-10-23 14:36:00 1571812560000 1.05 13.84 33.96↑ 90.35 2.79 0.95 0.87 0.95
449 2019-10-23 14:32:00 1571812320000 1.05 13.84↓ 33.95↓ 90.35 2.79 0.95 0.87 0.95
450 2019-10-23 14:28:00 1571812080000 1.05 13.86 33.99↓ 90.36 2.79 0.95 0.87 0.95
451 2019-10-23 14:27:00 1571812020000 1.05 13.86↓ 34.02↓ 90.37 2.79 0.95 0.88 0.95
452 2019-10-23 14:23:00 1571811780000 1.05 13.87↓ 34.03↑ 90.37 2.79 0.95 0.88 0.95
453 2019-10-23 14:20:00 1571811600000 1.05 13.88↓ 33.94↑ 90.37 2.80 0.95 0.87 0.95
454 2019-10-23 14:07:00 1571810820000 1.05 13.89↓ 33.86↓ 90.37 2.80 0.95 0.87 0.95
455 2019-10-23 14:03:00 1571810580000 1.05 13.90↓ 33.92↑ 90.38 2.80 0.95 0.87 0.95
456 2019-10-23 13:52:00 1571809920000 1.05 13.95↓ 33.63↓ 90.38 2.82 0.95 0.87 0.95
457 2019-10-23 13:45:00 1571809500000 1.05 13.97↑ 33.70↑ 90.39 2.82 0.95 0.87 0.95
458 2019-10-23 13:44:00 1571809440000 1.05 13.96 33.63↓ 90.38 2.82 0.95 0.87 0.95
459 2019-10-23 13:36:00 1571808960000 1.05 13.96↓ 33.68↓ 90.38 2.82 0.95 0.87 0.95
460 2019-10-23 13:25:00 1571808300000 1.05 13.97↑ 33.74 90.39 2.81 0.95 0.87 0.95
461 2019-10-23 13:23:00 1571808180000 1.05 13.96↑ 33.74↑ 90.39 2.81 0.95 0.87 0.95
462 2019-10-23 13:20:00 1571808000000 1.05 13.95↓ 33.68↓ 90.38 2.82 0.95 0.87 0.95
463 2019-10-23 13:14:00 1571807640000 1.05 13.96↓ 33.70↓ 90.39 2.82 0.95 0.87 0.95
464 2019-10-23 13:07:00 1571807220000 1.05 13.97↓ 33.77↓ 90.40 2.81 0.95 0.87 0.95
465 2019-10-23 12:47:00 1571806020000 1.05 13.98↑ 33.80↑ 90.40 2.81 0.95 0.87 0.95
466 2019-10-23 12:44:00 1571805840000 1.05 13.97↑ 33.77↑ 90.40 2.81 0.95 0.87 0.95
467 2019-10-23 12:28:00 1571804880000 1.05 13.93↓ 33.69↓ 90.37 2.82 0.95 0.87 0.95
468 2019-10-23 12:19:00 1571804340000 1.05 13.94↑ 33.75↑ 90.38 2.81 0.95 0.87 0.95
469 2019-10-23 12:09:00 1571803740000 1.05 13.93 33.69↑ 90.37 2.82 0.95 0.87 0.95
470 2019-10-23 11:50:00 1571802600000 1.05 13.93 33.67↓ 90.37 2.82 0.95 0.87 0.95
471 2019-10-23 11:32:00 1571801520000 1.05 13.93 33.70↑ 90.37 2.82 0.95 0.87 0.95
472 2019-10-23 11:21:00 1571800860000 1.05 13.93↓ 33.68↓ 90.37 2.82 0.95 0.87 0.95
473 2019-10-23 11:17:00 1571800620000 1.05 13.94↓ 33.74↓ 90.38 2.81 0.95 0.87 0.95
474 2019-10-23 11:11:00 1571800260000 1.05 13.95 33.80↑ 90.39 2.81 0.95 0.87 0.95
475 2019-10-23 11:05:00 1571799900000 1.05 13.95↑ 33.77↑ 90.39 2.81 0.95 0.87 0.95
476 2019-10-23 10:59:00 1571799540000 1.05 13.94↓ 33.71↓ 90.38 2.82 0.95 0.87 0.95
477 2019-10-23 10:47:00 1571798820000 1.05 13.95↓ 33.75↓ 90.38 2.81 0.95 0.87 0.95
478 2019-10-23 10:28:00 1571797680000 1.05 13.96↓ 33.82↓ 90.39 2.81 0.95 0.87 0.95
479 2019-10-23 10:26:00 1571797560000 1.05 13.97 33.95↓ 90.41 2.80 0.95 0.87 0.95
480 2019-10-23 10:22:00 1571797320000 1.05 13.97↑ 33.97↑ 90.41 2.79 0.95 0.87 0.95
481 2019-10-23 10:18:00 1571797080000 1.05 13.96↓ 33.90↓ 90.40 2.80 0.95 0.87 0.95
482 2019-10-23 10:18:00 1571797080000 1.05 14.02 33.99↑ 90.43 2.79 0.95 0.87 0.95
483 2019-10-23 10:16:00 1571796960000 1.05 14.02↑ 33.98 90.43 2.79 0.95 0.87 0.95
484 2019-10-23 10:03:00 1571796180000 1.05 14.01↓ 33.98↓ 90.43 2.79 0.95 0.87 0.95
485 2019-10-23 09:58:00 1571795880000 1.05 14.02 33.99↑ 90.43 2.79 0.95 0.87 0.95
486 2019-10-23 09:46:00 1571795160000 1.05 14.02↓ 33.96↑ 90.43 2.80 0.95 0.87 0.95
487 2019-10-23 09:33:00 1571794380000 1.05 14.03↓ 33.91↓ 90.43 2.80 0.95 0.87 0.95
488 2019-10-23 09:31:00 1571794260000 1.05 14.04 33.97↓ 90.44 2.80 0.95 0.87 0.95
489 2019-10-23 09:26:00 1571793960000 1.05 14.04↑ 34.00↑ 90.44 2.79 0.95 0.87 0.95
490 2019-10-23 09:25:00 1571793900000 1.05 13.99 33.95↑ 90.42 2.80 0.95 0.87 0.95
491 2019-10-23 09:20:00 1571793600000 1.05 13.99↑ 33.94↑ 90.42 2.80 0.95 0.87 0.95
492 2019-10-23 09:02:00 1571792520000 1.05 13.98↓ 33.88↑ 90.41 2.80 0.95 0.87 0.95
493 2019-10-23 08:53:00 1571791980000 1.05 13.99↑ 33.87↑ 90.41 2.80 0.95 0.87 0.95
494 2019-10-23 08:51:00 1571791860000 1.05 13.98↑ 33.84↑ 90.40 2.81 0.95 0.87 0.95
495 2019-10-23 08:32:00 1571790720000 1.05 13.97 33.78↓ 90.40 2.81 0.95 0.87 0.95
496 2019-10-23 08:32:00 1571790720000 1.05 13.97 33.81↓ 90.40 2.81 0.95 0.87 0.95
497 2019-10-23 08:26:00 1571790360000 1.05 13.97↓ 33.82↓ 90.40 2.81 0.95 0.87 0.95
498 2019-10-23 08:14:00 1571789640000 1.05 13.98↑ 33.88↑ 90.41 2.80 0.95 0.87 0.95
499 2019-10-23 08:12:00 1571789520000 1.05 13.97↓ 33.82↑ 90.40 2.81 0.95 0.87 0.95
500 2019-10-23 07:52:00 1571788320000 1.05 13.98↑ 33.77↑ 90.40 2.81 0.95 0.87 0.95
501 2019-10-23 07:51:00 1571788260000 1.05 13.96↓ 33.76↓ 90.39 2.81 0.95 0.87 0.95
502 2019-10-23 07:46:00 1571787960000 1.05 13.98↑ 33.79 90.40 2.81 0.95 0.87 0.95
503 2019-10-23 07:42:00 1571787720000 1.05 13.97↓ 33.79↓ 90.40 2.81 0.95 0.87 0.95
504 2019-10-23 07:39:00 1571787540000 1.05 13.98 33.80↑ 90.40 2.81 0.95 0.87 0.95
505 2019-10-23 07:38:00 1571787480000 1.05 13.98↑ 33.79↓ 90.40 2.81 0.95 0.87 0.95
506 2019-10-23 07:32:00 1571787120000 1.05 13.94 33.84↑ 90.39 2.80 0.95 0.87 0.95
507 2019-10-23 07:11:00 1571785860000 1.05 13.94↑ 33.76↑ 90.38 2.81 0.95 0.87 0.95
508 2019-10-23 07:09:00 1571785740000 1.05 13.93↑ 33.70↑ 90.37 2.82 0.95 0.87 0.95
509 2019-10-23 07:04:00 1571785440000 1.05 13.92 33.63↓ 90.36 2.82 0.95 0.87 0.95
510 2019-10-23 06:53:00 1571784780000 1.05 13.92 33.67↑ 90.37 2.82 0.95 0.87 0.95
511 2019-10-23 06:51:00 1571784660000 1.05 13.92 33.64↑ 90.36 2.82 0.95 0.87 0.95
512 2019-10-23 06:50:00 1571784600000 1.05 13.92↓ 33.62↓ 90.36 2.82 0.95 0.86 0.95
513 2019-10-23 06:48:00 1571784480000 1.05 13.93 33.65↑ 90.37 2.82 0.95 0.87 0.95
514 2019-10-23 06:45:00 1571784300000 1.05 13.93 33.64↓ 90.37 2.82 0.95 0.87 0.95
515 2019-10-23 06:39:00 1571783940000 1.05 13.93↓ 33.65↓ 90.37 2.82 0.95 0.87 0.95
516 2019-10-23 06:35:00 1571783700000 1.05 13.94↑ 33.66↑ 90.37 2.82 0.95 0.87 0.95
517 2019-10-23 06:27:00 1571783220000 1.05 13.93↓ 33.58↓ 90.36 2.83 0.95 0.86 0.95
518 2019-10-23 06:17:00 1571782620000 1.05 13.94↑ 33.63↑ 90.37 2.82 0.95 0.87 0.95
519 2019-10-23 06:10:00 1571782200000 1.05 13.93↓ 33.58↓ 90.36 2.83 0.95 0.86 0.95
520 2019-10-23 05:50:00 1571781000000 1.05 13.95↑ 33.67↑ 90.38 2.82 0.95 0.87 0.95
521 2019-10-23 05:33:00 1571779980000 1.05 13.94↓ 33.65↓ 90.37 2.82 0.95 0.87 0.95
522 2019-10-23 05:29:00 1571779740000 1.05 13.95↓ 33.70↑ 90.38 2.82 0.95 0.87 0.95
523 2019-10-23 05:08:00 1571778480000 1.05 13.96↓ 33.65↑ 90.38 2.82 0.95 0.87 0.95
524 2019-10-23 05:04:00 1571778240000 1.05 13.98↑ 33.63↑ 90.39 2.82 0.95 0.87 0.95
525 2019-10-23 04:48:00 1571777280000 1.05 13.97 33.59↑ 90.38 2.83 0.95 0.86 0.95
526 2019-10-23 04:43:00 1571776980000 1.05 13.97 33.55↓ 90.38 2.83 0.95 0.86 0.95
527 2019-10-23 04:36:00 1571776560000 1.05 13.97 33.61↑ 90.38 2.82 0.95 0.86 0.95
528 2019-10-23 04:28:00 1571776080000 1.05 13.97↑ 33.60↑ 90.38 2.82 0.95 0.86 0.95
529 2019-10-23 04:17:00 1571775420000 1.05 13.96 33.56↓ 90.37 2.83 0.95 0.86 0.95
530 2019-10-23 04:08:00 1571774880000 1.05 13.96 33.61↑ 90.38 2.82 0.95 0.86 0.95
531 2019-10-23 04:07:00 1571774820000 1.05 13.96↓ 33.56↓ 90.37 2.83 0.95 0.86 0.95
532 2019-10-23 03:59:00 1571774340000 1.05 13.98↓ 33.61↓ 90.39 2.82 0.95 0.86 0.95
533 2019-10-23 03:56:00 1571774160000 1.05 14.02 33.67↑ 90.41 2.82 0.95 0.87 0.95
534 2019-10-23 03:47:00 1571773620000 1.05 14.02↓ 33.66↓ 90.41 2.82 0.95 0.87 0.95
535 2019-10-23 03:37:00 1571773020000 1.05 14.08↓ 33.74↑ 90.44 2.81 0.95 0.87 0.95
536 2019-10-23 03:37:00 1571773020000 1.05 14.10 33.72↑ 90.45 2.82 0.95 0.87 0.95
537 2019-10-23 03:33:00 1571772780000 1.05 14.10↓ 33.71↓ 90.45 2.82 0.95 0.87 0.95
538 2019-10-23 03:27:00 1571772420000 1.05 14.11 33.73↑ 90.45 2.82 0.95 0.87 0.95
539 2019-10-23 03:23:00 1571772180000 1.05 14.11 33.72↓ 90.45 2.82 0.95 0.87 0.95
540 2019-10-23 03:13:00 1571771580000 1.05 14.11 33.78↑ 90.46 2.81 0.95 0.87 0.95
541 2019-10-23 03:10:00 1571771400000 1.05 14.11 33.72↓ 90.45 2.82 0.95 0.87 0.95
542 2019-10-23 03:06:00 1571771160000 1.05 14.11↓ 33.74↓ 90.45 2.81 0.95 0.87 0.95
543 2019-10-23 02:52:00 1571770320000 1.05 14.18 34.02↓ 90.50 2.79 0.95 0.88 0.95
544 2019-10-23 02:50:00 1571770200000 1.05 14.18↓ 34.04 90.51 2.79 0.95 0.88 0.95
545 2019-10-23 02:47:00 1571770020000 1.05 14.19 34.04↓ 90.51 2.79 0.95 0.88 0.95
546 2019-10-23 02:41:00 1571769660000 1.05 14.19↓ 34.05↓ 90.51 2.79 0.95 0.88 0.95
547 2019-10-23 02:33:00 1571769180000 1.05 14.21↓ 34.14 90.53 2.78 0.95 0.88 0.95
548 2019-10-23 02:32:00 1571769120000 1.05 14.22↑ 34.14↑ 90.53 2.78 0.95 0.88 0.95
549 2019-10-23 02:10:00 1571767800000 1.05 14.21 34.03↑ 90.52 2.79 0.95 0.88 0.95
550 2019-10-23 02:01:00 1571767260000 1.05 14.21↓ 34.00↓ 90.52 2.80 0.95 0.87 0.95
551 2019-10-23 01:59:00 1571767140000 1.05 14.22 34.02↑ 90.52 2.79 0.95 0.88 0.95
552 2019-10-23 01:42:00 1571766120000 1.05 14.22 34.00↓ 90.52 2.80 0.95 0.87 0.95
553 2019-10-23 01:39:00 1571765940000 1.05 14.22↓ 34.04↓ 90.52 2.79 0.95 0.88 0.95
554 2019-10-23 01:31:00 1571765460000 1.05 14.23↑ 34.07↑ 90.53 2.79 0.95 0.88 0.95
555 2019-10-23 01:27:00 1571765220000 1.05 14.22↓ 34.03↓ 90.52 2.79 0.95 0.88 0.95
556 2019-10-23 01:10:00 1571764200000 1.05 14.23↑ 34.06 90.53 2.79 0.95 0.88 0.95
557 2019-10-23 00:49:00 1571762940000 1.05 14.22 34.06↓ 90.52 2.79 0.95 0.88 0.95
558 2019-10-23 00:16:00 1571760960000 1.05 14.22↓ 34.08↓ 90.53 2.79 0.95 0.88 0.95
559 2019-10-23 00:02:00 1571760120000 1.05 14.23 34.11↓ 90.53 2.79 0.95 0.88 0.95
560 2019-10-23 00:02:00 1571760120000 1.05 14.23 34.12↓ 90.53 2.79 0.95 0.88 0.95
561 2019-10-22 23:56:00 1571759760000 1.05 14.23 34.13↑ 90.53 2.79 0.95 0.88 0.95
562 2019-10-22 23:53:00 1571759580000 1.05 14.23 34.11↑ 90.53 2.79 0.95 0.88 0.95
563 2019-10-22 23:31:00 1571758260000 1.05 14.23↓ 34.09↑ 90.53 2.79 0.95 0.88 0.95
564 2019-10-22 23:22:00 1571757720000 1.05 14.24↓ 34.08↓ 90.53 2.79 0.95 0.88 0.95
565 2019-10-22 23:15:00 1571757300000 1.05↑ 14.25↓ 34.12↓ 90.54 2.79 0.95 0.88 0.95
566 2019-10-22 23:11:00 1571757060000 1.04↓ 14.32 34.29↑ 90.67 2.75 0.94 0.88 0.94
567 2019-10-22 22:38:00 1571755080000 1.05↑ 14.32 34.25 90.58 2.78 0.95 0.88 0.95
568 2019-10-22 22:34:00 1571754840000 1.04 14.32↓ 34.25↓ 90.66 2.75 0.94 0.88 0.94
569 2019-10-22 22:28:00 1571754480000 1.04 14.46↓ 34.84↓ 90.76 2.71 0.94 0.90 0.94
570 2019-10-22 21:49:00 1571752140000 1.04 14.48 34.89↓ 90.77 2.71 0.94 0.90 0.94
571 2019-10-22 21:40:00 1571751600000 1.04 14.48 34.90↑ 90.78 2.71 0.94 0.90 0.94
572 2019-10-22 21:36:00 1571751360000 1.04 14.48↓ 34.89↓ 90.77 2.71 0.94 0.90 0.94
573 2019-10-22 21:26:00 1571750760000 1.04 14.49↓ 34.93↓ 90.78 2.70 0.94 0.90 0.94
574 2019-10-22 21:25:00 1571750700000 1.04 14.58↑ 35.28↑ 90.84 2.68 0.94 0.91 0.94
575 2019-10-22 21:17:00 1571750220000 1.04 14.57↓ 35.24↓ 90.84 2.68 0.94 0.91 0.94
576 2019-10-22 21:14:00 1571750040000 1.04 14.58 35.29↓ 90.84 2.68 0.94 0.91 0.94
577 2019-10-22 21:11:00 1571749860000 1.04 14.58↓ 35.30 90.84 2.68 0.94 0.91 0.94
578 2019-10-22 21:10:00 1571749800000 1.04 14.59↓ 35.30↓ 90.85 2.68 0.94 0.91 0.94
579 2019-10-22 21:09:00 1571749740000 1.04 14.60↓ 35.33↓ 90.85 2.67 0.94 0.91 0.94
580 2019-10-22 21:07:00 1571749620000 1.04 14.61 35.38↓ 90.86 2.67 0.94 0.91 0.94
581 2019-10-22 21:05:00 1571749500000 1.04 14.61 35.42↓ 90.86 2.67 0.94 0.91 0.94
582 2019-10-22 21:05:00 1571749500000 1.04 14.61↓ 35.44↓ 90.87 2.67 0.94 0.91 0.94
583 2019-10-22 21:02:00 1571749320000 1.04 14.62↓ 35.55 90.88 2.66 0.94 0.91 0.95
584 2019-10-22 21:01:00 1571749260000 1.04 14.64↓ 35.55↓ 90.88 2.66 0.94 0.91 0.95
585 2019-10-22 21:00:00 1571749200000 1.04 14.65 35.58↓ 90.89 2.66 0.94 0.92 0.95
586 2019-10-22 20:18:00 1571746680000 1.04 14.65↓ 35.59↑ 90.89 2.66 0.94 0.92 0.95
587 2019-10-22 20:17:00 1571746620000 1.04 14.66↓ 35.58↑ 90.89 2.66 0.94 0.92 0.95
588 2019-10-22 20:14:00 1571746440000 1.04 14.67↓ 35.57↑ 90.90 2.66 0.94 0.92 0.95
589 2019-10-22 19:53:00 1571745180000 1.04 14.79 35.33↑ 90.93 2.68 0.94 0.91 0.95
590 2019-10-22 19:48:00 1571744880000 1.04 14.79 35.31↑ 90.93 2.68 0.94 0.91 0.95
591 2019-10-22 19:44:00 1571744640000 1.04 14.79 35.28↑ 90.93 2.68 0.94 0.91 0.95
592 2019-10-22 19:42:00 1571744520000 1.04 14.79↓ 35.26↑ 90.92 2.68 0.94 0.91 0.95
593 2019-10-22 19:41:00 1571744460000 1.04 14.80 35.24↑ 90.93 2.68 0.94 0.91 0.95
594 2019-10-22 19:40:00 1571744400000 1.04 14.80 35.23↑ 90.93 2.68 0.94 0.91 0.95
595 2019-10-22 19:22:00 1571743320000 1.04 14.80↓ 35.22↓ 90.93 2.68 0.94 0.91 0.95
596 2019-10-22 19:16:00 1571742960000 1.04 14.81 35.23↓ 90.93 2.68 0.94 0.91 0.95
597 2019-10-22 19:14:00 1571742840000 1.04 14.81↑ 35.25 90.93 2.68 0.94 0.91 0.95
598 2019-10-22 19:13:00 1571742780000 1.04 14.80 35.25↑ 90.93 2.68 0.94 0.91 0.95
599 2019-10-22 19:07:00 1571742420000 1.04 14.80 35.18↓ 90.92 2.69 0.94 0.90 0.95
600 2019-10-22 17:55:00 1571738100000 1.04 14.80↑ 35.19↑ 90.92 2.69 0.94 0.91 0.95
601 2019-10-22 17:33:00 1571736780000 1.04 14.79↑ 35.18↑ 90.92 2.69 0.94 0.90 0.95
602 2019-10-22 17:25:00 1571736300000 1.04 14.77↑ 35.17↑ 90.91 2.69 0.94 0.90 0.95
603 2019-10-22 16:55:00 1571734500000 1.04 14.76 35.12↓ 90.90 2.69 0.94 0.90 0.95
604 2019-10-22 16:42:00 1571733720000 1.04 14.76↓ 35.13↓ 90.90 2.69 0.94 0.90 0.95
605 2019-10-22 16:23:00 1571732580000 1.04 14.77↓ 35.21↓ 90.91 2.69 0.94 0.91 0.95
606 2019-10-22 15:53:00 1571730780000 1.04 14.78 35.32↓ 90.92 2.68 0.94 0.91 0.95
607 2019-10-22 15:38:00 1571729880000 1.04 14.78↑ 35.33↑ 90.93 2.68 0.94 0.91 0.95
608 2019-10-22 14:15:00 1571724900000 1.04 14.77 35.24↑ 90.92 2.68 0.94 0.91 0.95
609 2019-10-22 13:24:00 1571721840000 1.04 14.77 35.23↑ 90.91 2.68 0.94 0.91 0.95
610 2019-10-22 12:04:00 1571717040000 1.04 14.77 35.22↑ 90.91 2.68 0.94 0.91 0.95
611 2019-10-22 11:27:00 1571714820000 1.04 14.77↑ 35.21↑ 90.91 2.69 0.94 0.91 0.95
612 2019-10-22 10:26:00 1571711160000 1.04 14.74↑ 35.08↓ 90.89 2.69 0.94 0.90 0.95
613 2019-10-22 09:36:00 1571708160000 1.04 14.73↓ 35.10↓ 90.89 2.69 0.94 0.90 0.95
614 2019-10-22 08:04:00 1571702640000 1.04 14.75↓ 35.13↓ 90.90 2.69 0.94 0.90 0.95
615 2019-10-22 06:34:00 1571697240000 1.04 14.77↑ 35.24↓ 90.92 2.68 0.94 0.91 0.95
616 2019-10-22 06:34:00 1571697240000 1.04 14.76↑ 35.25↑ 90.91 2.68 0.94 0.91 0.95
617 2019-10-22 06:29:00 1571696940000 1.04 14.75 35.06↓ 90.89 2.70 0.94 0.90 0.95
618 2019-10-22 05:43:00 1571694180000 1.04 14.75↓ 35.14↓ 90.90 2.69 0.94 0.90 0.95
619 2019-10-22 05:04:00 1571691840000 1.04 14.76↑ 35.15↓ 90.91 2.69 0.94 0.90 0.95
620 2019-10-22 04:42:00 1571690520000 1.04 14.75↓ 35.56↓ 90.93 2.66 0.94 0.91 0.95
621 2019-10-22 04:31:00 1571689860000 1.04 14.76 35.59↓ 90.94 2.66 0.94 0.92 0.95
622 2019-10-22 04:31:00 1571689860000 1.04 14.76 35.61↓ 90.94 2.66 0.94 0.92 0.95
623 2019-10-22 04:23:00 1571689380000 1.04 14.76 35.65↓ 90.94 2.65 0.94 0.92 0.95
624 2019-10-22 04:18:00 1571689080000 1.04 14.76 35.68↓ 90.94 2.65 0.94 0.92 0.95
625 2019-10-22 04:15:00 1571688900000 1.04 14.76 35.69↓ 90.94 2.65 0.94 0.92 0.95
626 2019-10-22 03:55:00 1571687700000 1.04 14.76↑ 35.71↓ 90.94 2.65 0.94 0.92 0.95
627 2019-10-22 03:15:00 1571685300000 1.04 14.75↓ 35.72↓ 90.94 2.65 0.94 0.92 0.95
628 2019-10-22 03:15:00 1571685300000 1.04 14.76 35.74↓ 90.95 2.65 0.94 0.92 0.95
629 2019-10-22 03:08:00 1571684880000 1.04 14.76 35.76↑ 90.95 2.64 0.94 0.92 0.95
630 2019-10-22 02:52:00 1571683920000 1.04 14.76↑ 35.75↑ 90.95 2.65 0.94 0.92 0.95
631 2019-10-22 03:01:00 1571684460000 1.04 14.75↓ 35.74↓ 90.94 2.65 0.94 0.92 0.95
632 2019-10-22 02:52:00 1571683920000 1.04 14.76 35.75↓ 90.95 2.65 0.94 0.92 0.95
633 2019-10-22 02:45:00 1571683500000 1.04 14.76↓ 35.76↓ 90.95 2.64 0.94 0.92 0.95
634 2019-10-22 01:40:00 1571679600000 1.04 14.77 35.80↑ 90.95 2.64 0.94 0.92 0.95
635 2019-10-22 00:52:00 1571676720000 1.04 14.77↑ 35.76↑ 90.95 2.65 0.94 0.92 0.95
636 2019-10-22 00:37:00 1571675820000 1.04 14.75↓ 35.73↓ 90.94 2.65 0.94 0.92 0.95
637 2019-10-22 00:37:00 1571675820000 1.04 14.78↑ 35.81↑ 90.96 2.64 0.94 0.92 0.95
638 2019-10-22 00:03:00 1571673780000 1.04 14.75 35.79↓ 90.94 2.64 0.94 0.92 0.95
639 2019-10-22 00:01:00 1571673660000 1.04 14.75↓ 35.80↓ 90.95 2.64 0.94 0.92 0.95
640 2019-10-21 22:40:00 1571668800000 1.04 14.76 35.82↓ 90.95 2.64 0.94 0.92 0.95
641 2019-10-21 22:34:00 1571668440000 1.04 14.76 35.83↓ 90.95 2.64 0.94 0.92 0.95
642 2019-10-21 22:24:00 1571667840000 1.04 14.76↓ 35.84↓ 90.95 2.64 0.94 0.92 0.95
643 2019-10-21 21:05:00 1571663100000 1.04 14.78 35.94↓ 90.97 2.63 0.94 0.92 0.95
644 2019-10-21 20:48:00 1571662080000 1.04 14.78↓ 35.95↑ 90.97 2.63 0.94 0.92 0.95
645 2019-10-21 20:14:00 1571660040000 1.04 14.79 35.92↓ 90.97 2.63 0.94 0.92 0.95
646 2019-10-21 20:10:00 1571659800000 1.04 14.79 35.93↓ 90.97 2.63 0.94 0.92 0.95
647 2019-10-21 19:58:00 1571659080000 1.04 14.79 35.94↑ 90.97 2.63 0.94 0.92 0.95
648 2019-10-21 18:44:00 1571654640000 1.04 14.79↑ 35.92↑ 90.97 2.63 0.94 0.92 0.95
649 2019-10-21 17:46:00 1571651160000 1.04 14.76 35.64↑ 90.94 2.65 0.94 0.92 0.95
650 2019-10-21 17:41:00 1571650860000 1.04 14.76 35.61↓ 90.94 2.66 0.94 0.92 0.95
651 2019-10-21 17:34:00 1571650440000 1.04 14.76 35.62↓ 90.94 2.66 0.94 0.92 0.95
652 2019-10-21 16:38:00 1571647080000 1.04 14.76↓ 35.63↓ 90.94 2.65 0.94 0.92 0.95
653 2019-10-21 16:24:00 1571646240000 1.04 14.77 35.83↓ 90.96 2.64 0.94 0.92 0.95
654 2019-10-21 16:14:00 1571645640000 1.04 14.77 35.84↓ 90.96 2.64 0.94 0.92 0.95
655 2019-10-21 15:56:00 1571644560000 1.04 14.77↓ 35.85↓ 90.96 2.64 0.94 0.92 0.95
656 2019-10-21 15:56:00 1571644560000 1.04 14.79↑ 35.93↑ 90.97 2.63 0.94 0.92 0.95
657 2019-10-21 15:50:00 1571644200000 1.04 14.67↓ 35.84↓ 90.92 2.64 0.94 0.92 0.95
658 2019-10-21 15:20:00 1571642400000 1.04 14.85↑ 36.02↑ 91.00 2.63 0.94 0.93 0.95
659 2019-10-21 15:20:00 1571642400000 1.04 14.84↓ 36.00↓ 90.99 2.63 0.94 0.93 0.95
660 2019-10-21 14:59:00 1571641140000 1.04 14.86↓ 36.01↓ 91.00 2.63 0.94 0.93 0.95
661 2019-10-21 14:59:00 1571641140000 1.04 14.89↓ 36.12↑ 91.02 2.62 0.94 0.93 0.95
662 2019-10-21 14:47:00 1571640420000 1.04 14.92 36.03↓ 91.03 2.63 0.94 0.93 0.95
663 2019-10-21 14:09:00 1571638140000 1.04 14.92↓ 36.06 91.03 2.63 0.94 0.93 0.95
664 2019-10-21 13:46:00 1571636760000 1.04 14.94 36.06↓ 91.04 2.63 0.94 0.93 0.95
665 2019-10-21 13:33:00 1571635980000 1.04 14.94 36.07↓ 91.04 2.62 0.94 0.93 0.95
666 2019-10-21 13:09:00 1571634540000 1.04 14.94 36.11↓ 91.04 2.62 0.94 0.93 0.95
667 2019-10-21 13:03:00 1571634180000 1.04 14.94 36.14↓ 91.04 2.62 0.94 0.93 0.95
668 2019-10-21 11:17:00 1571627820000 1.04 14.94↓ 36.15↓ 91.04 2.62 0.94 0.93 0.95
669 2019-10-21 10:31:00 1571625060000 1.04 14.99↓ 36.40↓ 91.08 2.60 0.94 0.94 0.95
670 2019-10-21 09:58:00 1571623080000 1.04 15.00 36.41↓ 91.08 2.60 0.94 0.94 0.95
671 2019-10-21 09:53:00 1571622780000 1.04 15.00 36.42↑ 91.08 2.60 0.94 0.94 0.95
672 2019-10-21 09:51:00 1571622660000 1.04 15.00 36.36↓ 91.08 2.61 0.94 0.94 0.95
673 2019-10-21 09:38:00 1571621880000 1.04 15.00 36.37↓ 91.08 2.60 0.94 0.94 0.95
674 2019-10-21 09:27:00 1571621220000 1.04 15.00↑ 36.44↑ 91.09 2.60 0.94 0.94 0.95
675 2019-10-21 09:12:00 1571620320000 1.04 14.99 36.43↓ 91.08 2.60 0.94 0.94 0.95
676 2019-10-21 09:10:00 1571620200000 1.04 14.99 36.44↑ 91.08 2.60 0.94 0.94 0.95
677 2019-10-21 08:57:00 1571619420000 1.04 14.99 36.42↑ 91.08 2.60 0.94 0.94 0.95
678 2019-10-21 08:56:00 1571619360000 1.04 14.99↓ 36.41↓ 91.08 2.60 0.94 0.94 0.95
679 2019-10-21 08:48:00 1571618880000 1.04 15.00 36.47↓ 91.09 2.60 0.94 0.94 0.95
680 2019-10-21 08:38:00 1571618280000 1.04 15.00 36.63↓ 91.10 2.59 0.94 0.94 0.95
681 2019-10-21 08:29:00 1571617740000 1.04 15.00↓ 36.64↓ 91.10 2.59 0.94 0.94 0.95
682 2019-10-21 08:27:00 1571617620000 1.04 15.04 36.68↓ 91.12 2.58 0.94 0.94 0.95
683 2019-10-21 08:25:00 1571617500000 1.04 15.04↓ 36.71↓ 91.12 2.58 0.94 0.94 0.95
684 2019-10-21 08:11:00 1571616660000 1.04 15.05↓ 36.73↑ 91.12 2.58 0.94 0.94 0.95
685 2019-10-21 08:00:00 1571616000000 1.04 15.07↓ 36.67 91.13 2.58 0.94 0.94 0.95
686 2019-10-21 07:37:00 1571614620000 1.04 15.08 36.67↓ 91.13 2.58 0.94 0.94 0.95
687 2019-10-21 07:34:00 1571614440000 1.04 15.08↑ 36.68↑ 91.13 2.58 0.94 0.94 0.95
688 2019-10-21 07:16:00 1571613360000 1.04 15.07↓ 36.64↑ 91.12 2.59 0.94 0.94 0.95
689 2019-10-21 07:00:00 1571612400000 1.04 15.08↓ 36.63 91.13 2.59 0.94 0.94 0.95
690 2019-10-21 06:33:00 1571610780000 1.04 15.09↓ 36.63 91.13 2.59 0.94 0.94 0.95
691 2019-10-21 05:58:00 1571608680000 1.04 15.10↑ 36.63↓ 91.14 2.59 0.94 0.94 0.95
692 2019-10-21 05:51:00 1571608260000 1.04 15.08↓ 36.68↓ 91.13 2.58 0.94 0.94 0.95
693 2019-10-21 05:51:00 1571608260000 1.04 15.12↓ 36.80 91.15 2.58 0.94 0.95 0.95
694 2019-10-21 05:10:00 1571605800000 1.04 15.13↓ 36.80↓ 91.16 2.58 0.94 0.95 0.95
695 2019-10-21 03:16:00 1571598960000 1.04 15.14↑ 36.88 91.17 2.57 0.94 0.95 0.95
696 2019-10-21 03:12:00 1571598720000 1.04 15.13 36.88↑ 91.16 2.57 0.94 0.95 0.95
697 2019-10-21 03:08:00 1571598480000 1.04 15.13 36.87↑ 91.16 2.57 0.94 0.95 0.95
698 2019-10-21 02:18:00 1571595480000 1.04 15.13↑ 36.83↑ 91.16 2.57 0.94 0.95 0.95
699 2019-10-21 02:01:00 1571594460000 1.04 15.12 36.80↑ 91.15 2.58 0.94 0.95 0.95
700 2019-10-21 01:54:00 1571594040000 1.04 15.12↑ 36.78↓ 91.15 2.58 0.94 0.95 0.95
701 2019-10-21 01:47:00 1571593620000 1.04 15.11↑ 36.79↓ 91.15 2.58 0.94 0.95 0.95
702 2019-10-21 01:34:00 1571592840000 1.04 15.10↓ 36.80 91.15 2.58 0.94 0.95 0.95
703 2019-10-21 01:29:00 1571592540000 1.04 15.11↓ 36.80↑ 91.15 2.58 0.94 0.95 0.95
704 2019-10-21 00:39:00 1571589540000 1.04 15.12↑ 36.79↑ 91.15 2.58 0.94 0.95 0.95
705 2019-10-21 00:33:00 1571589180000 1.04 15.11↑ 36.78↓ 91.15 2.58 0.94 0.95 0.95
706 2019-10-21 00:30:00 1571589000000 1.04 15.09↑ 36.79↓ 91.14 2.58 0.94 0.95 0.95
707 2019-10-21 00:21:00 1571588460000 1.04 15.08↓ 36.80↑ 91.14 2.58 0.94 0.95 0.95
708 2019-10-21 00:15:00 1571588100000 1.04 15.09↑ 36.79↑ 91.14 2.58 0.94 0.95 0.95
709 2019-10-21 00:08:00 1571587680000 1.04 15.07↓ 36.73↑ 91.13 2.58 0.94 0.94 0.95
710 2019-10-20 23:35:00 1571585700000 1.04 15.10 36.71↓ 91.14 2.58 0.94 0.94 0.95
711 2019-10-20 21:58:00 1571579880000 1.04 15.10↑ 36.72↓ 91.14 2.58 0.94 0.94 0.95
712 2019-10-20 21:49:00 1571579340000 1.04 15.08↑ 36.73↓ 91.13 2.58 0.94 0.94 0.95
713 2019-10-20 21:38:00 1571578680000 1.04 15.07↓ 36.74↓ 91.13 2.58 0.94 0.95 0.95
714 2019-10-20 21:29:00 1571578140000 1.04 15.08↓ 36.76↑ 91.14 2.58 0.94 0.95 0.95
715 2019-10-20 21:25:00 1571577900000 1.04 15.09↓ 36.75↑ 91.14 2.58 0.94 0.95 0.95
716 2019-10-20 19:47:00 1571572020000 1.04 15.10 36.74↑ 91.14 2.58 0.94 0.95 0.95
717 2019-10-20 19:42:00 1571571720000 1.04 15.10↑ 36.73 91.14 2.58 0.94 0.94 0.95
718 2019-10-20 19:24:00 1571570640000 1.04 15.09 36.73↓ 91.14 2.58 0.94 0.94 0.95
719 2019-10-20 19:24:00 1571570640000 1.04 15.09↑ 36.74↑ 91.14 2.58 0.94 0.95 0.95
720 2019-10-20 17:25:00 1571563500000 1.04 15.08 36.72↑ 91.13 2.58 0.94 0.94 0.95
721 2019-10-20 16:57:00 1571561820000 1.04 15.08 36.68↑ 91.13 2.58 0.94 0.94 0.95
722 2019-10-20 16:04:00 1571558640000 1.04 15.08 36.66↑ 91.13 2.59 0.94 0.94 0.95
723 2019-10-20 15:23:00 1571556180000 1.04 15.08↑ 36.62↑ 91.13 2.59 0.94 0.94 0.95
724 2019-10-20 15:16:00 1571555760000 1.04 15.06 36.57↑ 91.12 2.59 0.94 0.94 0.95
725 2019-10-20 14:16:00 1571552160000 1.04 15.06 36.54↑ 91.11 2.59 0.94 0.94 0.95
726 2019-10-20 14:12:00 1571551920000 1.04 15.06↓ 36.53↓ 91.11 2.59 0.94 0.94 0.95
727 2019-10-20 12:06:00 1571544360000 1.04 15.08↓ 36.55↓ 91.12 2.59 0.94 0.94 0.95
728 2019-10-20 10:35:00 1571538900000 1.04 15.10 36.61↑ 91.13 2.59 0.94 0.94 0.95
729 2019-10-20 09:10:00 1571533800000 1.04 15.10↓ 36.60↓ 91.13 2.59 0.94 0.94 0.95
730 2019-10-20 08:09:00 1571530140000 1.04 15.14↓ 36.69 91.15 2.58 0.94 0.94 0.95
731 2019-10-20 07:49:00 1571528940000 1.04 15.15↑ 36.69↑ 91.16 2.58 0.94 0.94 0.95
732 2019-10-20 05:56:00 1571522160000 1.04 15.13↑ 36.68↑ 91.15 2.58 0.94 0.94 0.95
733 2019-10-20 05:56:00 1571522160000 1.04 15.12↑ 36.65↓ 91.14 2.59 0.94 0.94 0.95
734 2019-10-20 05:14:00 1571519640000 1.04 15.11↓ 36.66 91.14 2.59 0.94 0.94 0.95
735 2019-10-20 04:17:00 1571516220000 1.04 15.12↑ 36.66↑ 91.15 2.59 0.94 0.94 0.95
736 2019-10-20 04:01:00 1571515260000 1.04 15.09↑ 36.49↑ 91.12 2.60 0.94 0.94 0.95
737 2019-10-20 03:41:00 1571514060000 1.04 15.08 36.45↓ 91.12 2.60 0.94 0.94 0.95
738 2019-10-20 03:08:00 1571512080000 1.04 15.08↑ 36.48↑ 91.12 2.60 0.94 0.94 0.95
739 2019-10-20 02:58:00 1571511480000 1.04 15.07 36.45↓ 91.11 2.60 0.94 0.94 0.95
740 2019-10-20 02:55:00 1571511300000 1.04 15.07↑ 36.47↓ 91.11 2.60 0.94 0.94 0.95
741 2019-10-20 02:52:00 1571511120000 1.04 15.06↑ 36.48↓ 91.11 2.60 0.94 0.94 0.95
742 2019-10-20 02:30:00 1571509800000 1.04 15.05↓ 36.49↑ 91.11 2.60 0.94 0.94 0.95
743 2019-10-20 02:26:00 1571509560000 1.04 15.06↓ 36.48↑ 91.11 2.60 0.94 0.94 0.95
744 2019-10-20 02:23:00 1571509380000 1.04 15.07↑ 36.47↑ 91.11 2.60 0.94 0.94 0.95
745 2019-10-20 02:04:00 1571508240000 1.04 15.02↓ 36.36↓ 91.09 2.61 0.94 0.94 0.95
746 2019-10-20 01:45:00 1571507100000 1.04 15.04↑ 36.40↓ 91.10 2.60 0.94 0.94 0.95
747 2019-10-20 01:41:00 1571506860000 1.04 15.03↓ 36.42↓ 91.10 2.60 0.94 0.94 0.95
748 2019-10-20 01:38:00 1571506680000 1.04 15.04 36.46↑ 91.10 2.60 0.94 0.94 0.95
749 2019-10-20 01:34:00 1571506440000 1.04 15.04 36.44↓ 91.10 2.60 0.94 0.94 0.95
750 2019-10-20 00:48:00 1571503680000 1.04 15.04 36.48↓ 91.10 2.60 0.94 0.94 0.95
751 2019-10-20 00:41:00 1571503260000 1.04 15.04 36.50↓ 91.10 2.60 0.94 0.94 0.95
752 2019-10-20 00:24:00 1571502240000 1.04 15.04 36.51↓ 91.11 2.60 0.94 0.94 0.95
753 2019-10-20 00:06:00 1571501160000 1.04 15.04↑ 36.52 91.11 2.59 0.94 0.94 0.95
754 2019-10-20 00:04:00 1571501040000 1.04 15.03 36.52↓ 91.10 2.59 0.94 0.94 0.95
755 2019-10-20 00:03:00 1571500980000 1.04 15.03 36.53↓ 91.10 2.59 0.94 0.94 0.95
756 2019-10-19 23:53:00 1571500380000 1.04 15.03↓ 36.57↑ 91.11 2.59 0.94 0.94 0.95
757 2019-10-19 23:51:00 1571500260000 1.04 15.04↑ 36.56↑ 91.11 2.59 0.94 0.94 0.95
758 2019-10-19 23:37:00 1571499420000 1.04 15.03↓ 36.55↑ 91.10 2.59 0.94 0.94 0.95
759 2019-10-19 22:45:00 1571496300000 1.04 15.04 36.54↓ 91.11 2.59 0.94 0.94 0.95
760 2019-10-19 22:39:00 1571495940000 1.04 15.04↑ 36.55↓ 91.11 2.59 0.94 0.94 0.95
761 2019-10-19 22:30:00 1571495400000 1.04 15.03↑ 36.56↓ 91.10 2.59 0.94 0.94 0.95
762 2019-10-19 22:20:00 1571494800000 1.04 15.01↓ 36.57↑ 91.10 2.59 0.94 0.94 0.95
763 2019-10-19 22:14:00 1571494440000 1.04 15.03 36.56↑ 91.10 2.59 0.94 0.94 0.95
764 2019-10-19 22:11:00 1571494260000 1.04 15.03↑ 36.55↑ 91.10 2.59 0.94 0.94 0.95
765 2019-10-19 22:09:00 1571494140000 1.04 15.02↓ 36.54↑ 91.10 2.59 0.94 0.94 0.95
766 2019-10-19 21:46:00 1571492760000 1.04 15.04 36.53↓ 91.11 2.59 0.94 0.94 0.95
767 2019-10-19 21:46:00 1571492760000 1.04 15.04↑ 36.54↓ 91.11 2.59 0.94 0.94 0.95
768 2019-10-19 21:31:00 1571491860000 1.04 15.02 36.55↑ 91.10 2.59 0.94 0.94 0.95
769 2019-10-19 21:41:00 1571492460000 1.04 15.02 36.54↓ 91.10 2.59 0.94 0.94 0.95
770 2019-10-19 21:31:00 1571491860000 1.04 15.02↑ 36.55↓ 91.10 2.59 0.94 0.94 0.95
771 2019-10-19 21:15:00 1571490900000 1.04 15.01↓ 36.56↑ 91.10 2.59 0.94 0.94 0.95
772 2019-10-19 21:08:00 1571490480000 1.04 15.03 36.54↑ 91.10 2.59 0.94 0.94 0.95
773 2019-10-19 20:40:00 1571488800000 1.04 15.03↓ 36.52↑ 91.10 2.59 0.94 0.94 0.95
774 2019-10-19 20:31:00 1571488260000 1.04 15.04↓ 36.51↑ 91.11 2.60 0.94 0.94 0.95
775 2019-10-19 19:45:00 1571485500000 1.04 15.05↓ 36.50↓ 91.11 2.60 0.94 0.94 0.95
776 2019-10-19 19:34:00 1571484840000 1.04 15.06 36.51↑ 91.11 2.60 0.94 0.94 0.95
777 2019-10-19 18:34:00 1571481240000 1.04 15.06↑ 36.48 91.11 2.60 0.94 0.94 0.95
778 2019-10-19 19:02:00 1571482920000 1.04 15.05↓ 36.48 91.11 2.60 0.94 0.94 0.95
779 2019-10-19 18:34:00 1571481240000 1.04 15.06↑ 36.48 91.11 2.60 0.94 0.94 0.95
780 2019-10-19 18:13:00 1571479980000 1.04 15.05↑ 36.48↓ 91.11 2.60 0.94 0.94 0.95
781 2019-10-19 18:06:00 1571479560000 1.04 15.04↑ 36.49↓ 91.10 2.60 0.94 0.94 0.95
782 2019-10-19 17:57:00 1571479020000 1.04 15.03↓ 36.50↑ 91.10 2.60 0.94 0.94 0.95
783 2019-10-19 17:45:00 1571478300000 1.04 15.04↓ 36.49↑ 91.10 2.60 0.94 0.94 0.95
784 2019-10-19 17:37:00 1571477820000 1.04 15.05↓ 36.48↓ 91.11 2.60 0.94 0.94 0.95
785 2019-10-19 17:36:00 1571477760000 1.04 15.06↓ 36.49↓ 91.11 2.60 0.94 0.94 0.95
786 2019-10-19 16:25:00 1571473500000 1.04 15.07↑ 36.54 91.12 2.59 0.94 0.94 0.95
787 2019-10-19 16:03:00 1571472180000 1.04 15.06↑ 36.54↑ 91.11 2.59 0.94 0.94 0.95
788 2019-10-19 16:03:00 1571472180000 1.04 15.05↑ 36.45↑ 91.10 2.60 0.94 0.94 0.95
789 2019-10-19 15:33:00 1571470380000 1.04 15.04↑ 36.40 91.10 2.60 0.94 0.94 0.95
790 2019-10-19 15:15:00 1571469300000 1.04 15.03 36.40↓ 91.09 2.60 0.94 0.94 0.95
791 2019-10-19 15:08:00 1571468880000 1.04 15.03 36.41↓ 91.09 2.60 0.94 0.94 0.95
792 2019-10-19 14:58:00 1571468280000 1.04 15.03 36.42↑ 91.10 2.60 0.94 0.94 0.95
793 2019-10-19 14:50:00 1571467800000 1.04 15.03 36.41↑ 91.09 2.60 0.94 0.94 0.95
794 2019-10-19 14:41:00 1571467260000 1.04 15.03 36.40↑ 91.09 2.60 0.94 0.94 0.95
795 2019-10-19 14:37:00 1571467020000 1.04 15.03↓ 36.39 91.09 2.60 0.94 0.94 0.95
796 2019-10-19 14:28:00 1571466480000 1.04 15.04 36.39↓ 91.10 2.60 0.94 0.94 0.95
797 2019-10-19 13:47:00 1571464020000 1.04 15.04 36.42↑ 91.10 2.60 0.94 0.94 0.95
798 2019-10-19 13:29:00 1571462940000 1.04 15.04↓ 36.41↓ 91.10 2.60 0.94 0.94 0.95
799 2019-10-19 13:29:00 1571462940000 1.04 15.05↓ 36.42↓ 91.10 2.60 0.94 0.94 0.95
800 2019-10-19 12:54:00 1571460840000 1.04 15.06 36.46 91.11 2.60 0.94 0.94 0.95
801 2019-10-19 12:54:00 1571460840000 1.04 15.06↑ 36.46↑ 91.11 2.60 0.94 0.94 0.95
802 2019-10-19 13:21:00 1571462460000 1.04 15.05↓ 36.44↓ 91.10 2.60 0.94 0.94 0.95
803 2019-10-19 12:54:00 1571460840000 1.04 15.06 36.46↓ 91.11 2.60 0.94 0.94 0.95
804 2019-10-19 12:48:00 1571460480000 1.04 15.06↑ 36.47↑ 91.11 2.60 0.94 0.94 0.95
805 2019-10-19 12:35:00 1571459700000 1.04 15.05 36.44↓ 91.10 2.60 0.94 0.94 0.95
806 2019-10-19 11:54:00 1571457240000 1.04 15.05↑ 36.45 91.10 2.60 0.94 0.94 0.95
807 2019-10-19 11:49:00 1571456940000 1.04 15.04 36.45↑ 91.10 2.60 0.94 0.94 0.95
808 2019-10-19 10:30:00 1571452200000 1.04 15.04 36.44↓ 91.10 2.60 0.94 0.94 0.95
809 2019-10-19 09:19:00 1571447940000 1.04 15.04 36.45↓ 91.10 2.60 0.94 0.94 0.95
810 2019-10-19 09:16:00 1571447760000 1.04 15.04↑ 36.47↑ 91.10 2.60 0.94 0.94 0.95
811 2019-10-19 08:53:00 1571446380000 1.04 15.03 36.40↑ 91.09 2.60 0.94 0.94 0.95
812 2019-10-19 07:47:00 1571442420000 1.04 15.03 36.39↓ 91.09 2.60 0.94 0.94 0.95
813 2019-10-19 07:34:00 1571441640000 1.04 15.03↓ 36.40↓ 91.09 2.60 0.94 0.94 0.95
814 2019-10-19 07:31:00 1571441460000 1.04 15.04 36.45↑ 91.10 2.60 0.94 0.94 0.95
815 2019-10-19 06:44:00 1571438640000 1.04 15.04↓ 36.43 91.10 2.60 0.94 0.94 0.95
816 2019-10-19 06:37:00 1571438220000 1.04 15.05 36.43↓ 91.10 2.60 0.94 0.94 0.95
817 2019-10-19 06:37:00 1571438220000 1.04 15.05 36.44↑ 91.10 2.60 0.94 0.94 0.95
818 2019-10-19 06:28:00 1571437680000 1.04 15.05 36.43↑ 91.10 2.60 0.94 0.94 0.95
819 2019-10-19 06:12:00 1571436720000 1.04 15.05 36.42↑ 91.10 2.60 0.94 0.94 0.95
820 2019-10-19 06:22:00 1571437320000 1.04 15.05 36.41↓ 91.10 2.60 0.94 0.94 0.95
821 2019-10-19 06:12:00 1571436720000 1.04 15.05↑ 36.42↑ 91.10 2.60 0.94 0.94 0.95
822 2019-10-19 06:10:00 1571436600000 1.04 15.03 36.39↓ 91.09 2.60 0.94 0.94 0.95
823 2019-10-19 06:05:00 1571436300000 1.04 15.03 36.40↓ 91.09 2.60 0.94 0.94 0.95
824 2019-10-19 05:57:00 1571435820000 1.04 15.03 36.41↑ 91.09 2.60 0.94 0.94 0.95
825 2019-10-19 05:46:00 1571435160000 1.04 15.03 36.40↑ 91.09 2.60 0.94 0.94 0.95
826 2019-10-19 05:36:00 1571434560000 1.04 15.03 36.39↑ 91.09 2.60 0.94 0.94 0.95
827 2019-10-19 05:15:00 1571433300000 1.04 15.03 36.38↑ 91.09 2.60 0.94 0.94 0.95
828 2019-10-19 04:58:00 1571432280000 1.04 15.03 36.36↓ 91.09 2.61 0.94 0.94 0.95
829 2019-10-19 04:45:00 1571431500000 1.04 15.03↓ 36.37↓ 91.09 2.60 0.94 0.94 0.95
830 2019-10-19 04:23:00 1571430180000 1.04 15.04 36.43↑ 91.10 2.60 0.94 0.94 0.95
831 2019-10-19 04:12:00 1571429520000 1.04 15.04 36.42↑ 91.10 2.60 0.94 0.94 0.95
832 2019-10-19 04:07:00 1571429220000 1.04 15.04 36.41↑ 91.10 2.60 0.94 0.94 0.95
833 2019-10-19 03:59:00 1571428740000 1.04 15.04 36.40↓ 91.10 2.60 0.94 0.94 0.95
834 2019-10-19 03:55:00 1571428500000 1.04 15.04 36.41↓ 91.10 2.60 0.94 0.94 0.95
835 2019-10-19 03:46:00 1571427960000 1.04 15.04 36.42↓ 91.10 2.60 0.94 0.94 0.95
836 2019-10-19 03:28:00 1571426880000 1.04 15.04 36.43↑ 91.10 2.60 0.94 0.94 0.95
837 2019-10-19 03:15:00 1571426100000 1.04 15.04 36.41↑ 91.10 2.60 0.94 0.94 0.95
838 2019-10-19 03:07:00 1571425620000 1.04 15.04 36.40↓ 91.10 2.60 0.94 0.94 0.95
839 2019-10-19 03:03:00 1571425380000 1.04 15.04 36.45↑ 91.10 2.60 0.94 0.94 0.95
840 2019-10-19 02:40:00 1571424000000 1.04 15.04 36.44↓ 91.10 2.60 0.94 0.94 0.95
841 2019-10-19 02:37:00 1571423820000 1.04 15.04 36.46↓ 91.10 2.60 0.94 0.94 0.95
842 2019-10-19 02:27:00 1571423220000 1.04 15.04 36.47↓ 91.10 2.60 0.94 0.94 0.95
843 2019-10-19 02:24:00 1571423040000 1.04 15.04↓ 36.48↓ 91.10 2.60 0.94 0.94 0.95
844 2019-10-19 01:56:00 1571421360000 1.04 15.05 36.54↑ 91.11 2.59 0.94 0.94 0.95
845 2019-10-19 01:52:00 1571421120000 1.04 15.05 36.53↑ 91.11 2.59 0.94 0.94 0.95
846 2019-10-19 01:16:00 1571418960000 1.04 15.05 36.52↑ 91.11 2.59 0.94 0.94 0.95
847 2019-10-19 00:38:00 1571416680000 1.04 15.05 36.47↓ 91.11 2.60 0.94 0.94 0.95
848 2019-10-19 00:24:00 1571415840000 1.04 15.05 36.48↓ 91.11 2.60 0.94 0.94 0.95
849 2019-10-19 00:06:00 1571414760000 1.04 15.05 36.49↑ 91.11 2.60 0.94 0.94 0.95
850 2019-10-19 00:03:00 1571414580000 1.04 15.05 36.48↑ 91.11 2.60 0.94 0.94 0.95
851 2019-10-18 22:28:00 1571408880000 1.04 15.05↓ 36.47↓ 91.11 2.60 0.94 0.94 0.95
852 2019-10-18 22:24:00 1571408640000 1.04 15.06↑ 36.56↓ 91.12 2.59 0.94 0.94 0.95
853 2019-10-18 21:47:00 1571406420000 1.04 15.05↓ 36.66↓ 91.12 2.58 0.94 0.94 0.95
854 2019-10-18 21:43:00 1571406180000 1.04 15.11↓ 36.90↑ 91.16 2.57 0.94 0.95 0.95
855 2019-10-18 21:36:00 1571405760000 1.04 15.14↓ 36.85↓ 91.16 2.57 0.94 0.95 0.95
856 2019-10-18 21:13:00 1571404380000 1.04 15.16↑ 36.94↓ 91.18 2.57 0.94 0.95 0.95
857 2019-10-18 20:56:00 1571403360000 1.04 15.13↑ 37.00↓ 91.17 2.56 0.94 0.95 0.95
858 2019-10-18 20:52:00 1571403120000 1.04 15.08↑ 37.23↓ 91.17 2.55 0.94 0.96 0.95
859 2019-10-18 20:48:00 1571402880000 1.04 15.06↑ 37.24↓ 91.16 2.55 0.94 0.96 0.95
860 2019-10-18 20:36:00 1571402160000 1.04 15.05↓ 37.26↑ 91.16 2.54 0.94 0.96 0.95
861 2019-10-18 20:34:00 1571402040000 1.04 15.06↑ 37.24↓ 91.16 2.55 0.94 0.96 0.95
862 2019-10-18 20:22:00 1571401320000 1.04 15.05↓ 37.34↑ 91.16 2.54 0.94 0.96 0.95
863 2019-10-18 20:13:00 1571400780000 1.04 15.07 37.33↓ 91.17 2.54 0.94 0.96 0.95
864 2019-10-18 20:05:00 1571400300000 1.04 15.07 37.34↓ 91.17 2.54 0.94 0.96 0.95
865 2019-10-18 20:01:00 1571400060000 1.04 15.07 37.35↓ 91.17 2.54 0.94 0.96 0.95
866 2019-10-18 19:57:00 1571399820000 1.04 15.07 37.36↑ 91.17 2.54 0.94 0.96 0.95
867 2019-10-18 19:15:00 1571397300000 1.04 15.07↑ 37.34↑ 91.17 2.54 0.94 0.96 0.95
868 2019-10-18 18:46:00 1571395560000 1.04 14.99↑ 37.17↑ 91.13 2.55 0.94 0.96 0.95
869 2019-10-18 18:00:00 1571392800000 1.04 14.98 37.15↓ 91.12 2.55 0.94 0.96 0.95
870 2019-10-18 17:48:00 1571392080000 1.04 14.98↑ 37.16↓ 91.12 2.55 0.94 0.96 0.95
871 2019-10-18 17:32:00 1571391120000 1.04 14.96 37.25↓ 91.12 2.54 0.94 0.96 0.95
872 2019-10-18 17:23:00 1571390580000 1.04 14.96↑ 37.26 91.12 2.54 0.94 0.96 0.95
873 2019-10-18 16:17:00 1571386620000 1.04 14.95↑ 37.26↑ 91.12 2.54 0.94 0.96 0.95
874 2019-10-18 16:17:00 1571386620000 1.04 14.87 36.99↑ 91.07 2.56 0.94 0.95 0.95
875 2019-10-18 15:59:00 1571385540000 1.04 14.87↓ 36.98↓ 91.07 2.56 0.94 0.95 0.95
876 2019-10-18 15:46:00 1571384760000 1.04 14.88↑ 37.02↑ 91.08 2.56 0.94 0.95 0.95
877 2019-10-18 15:00:00 1571382000000 1.04 14.87↓ 36.95↑ 91.07 2.56 0.94 0.95 0.95
878 2019-10-18 14:01:00 1571378460000 1.04 14.90 36.90↑ 91.08 2.57 0.94 0.95 0.95
879 2019-10-18 13:49:00 1571377740000 1.04 14.90 36.89↓ 91.08 2.57 0.94 0.95 0.95
880 2019-10-18 13:47:00 1571377620000 1.04 14.90↑ 36.90↑ 91.08 2.57 0.94 0.95 0.95
881 2019-10-18 12:34:00 1571373240000 1.04 14.89↑ 36.87↓ 91.07 2.57 0.94 0.95 0.95
882 2019-10-18 12:32:00 1571373120000 1.04 14.86 36.92↓ 91.06 2.57 0.94 0.95 0.95
883 2019-10-18 11:55:00 1571370900000 1.04 14.86 36.94↑ 91.06 2.56 0.94 0.95 0.95
884 2019-10-18 10:55:00 1571367300000 1.04 14.86 36.92↑ 91.06 2.57 0.94 0.95 0.95
885 2019-10-18 10:33:00 1571365980000 1.04 14.86 36.91↑ 91.06 2.57 0.94 0.95 0.95
886 2019-10-18 10:23:00 1571365380000 1.04 14.86↓ 36.90 91.06 2.57 0.94 0.95 0.95
887 2019-10-18 09:33:00 1571362380000 1.04 14.87↑ 36.90↑ 91.06 2.57 0.94 0.95 0.95
888 2019-10-18 09:28:00 1571362080000 1.04 14.84↓ 36.80↑ 91.05 2.57 0.94 0.95 0.95
889 2019-10-18 09:23:00 1571361780000 1.04 14.87↑ 36.74↓ 91.05 2.58 0.94 0.95 0.95
890 2019-10-18 09:17:00 1571361420000 1.04 14.84↓ 36.80↓ 91.05 2.57 0.94 0.95 0.95
891 2019-10-18 08:20:00 1571358000000 1.04 14.85 36.87↓ 91.05 2.57 0.94 0.95 0.95
892 2019-10-18 08:15:00 1571357700000 1.04 14.85 36.88↓ 91.06 2.57 0.94 0.95 0.95
893 2019-10-18 08:06:00 1571357160000 1.04 14.85 36.89↓ 91.06 2.57 0.94 0.95 0.95
894 2019-10-18 07:57:00 1571356620000 1.04 14.85 36.90↑ 91.06 2.57 0.94 0.95 0.95
895 2019-10-18 07:54:00 1571356440000 1.04 14.85 36.89↑ 91.06 2.57 0.94 0.95 0.95
896 2019-10-18 07:48:00 1571356080000 1.04 14.85 36.88↑ 91.06 2.57 0.94 0.95 0.95
897 2019-10-18 07:16:00 1571354160000 1.04 14.85 36.87↓ 91.05 2.57 0.94 0.95 0.95
898 2019-10-18 07:08:00 1571353680000 1.04 14.85 36.89↓ 91.06 2.57 0.94 0.95 0.95
899 2019-10-18 06:57:00 1571353020000 1.04 14.85 36.90↑ 91.06 2.57 0.94 0.95 0.95
900 2019-10-18 06:47:00 1571352420000 1.04 14.85 36.89↑ 91.06 2.57 0.94 0.95 0.95
901 2019-10-18 06:31:00 1571351460000 1.04 14.85↑ 36.87↑ 91.05 2.57 0.94 0.95 0.95
902 2019-10-18 06:18:00 1571350680000 1.04 14.83↑ 36.79↑ 91.04 2.57 0.94 0.95 0.95
903 2019-10-18 04:58:00 1571345880000 1.04 14.82 36.76↓ 91.04 2.58 0.94 0.95 0.95
904 2019-10-18 04:47:00 1571345220000 1.04 14.82↓ 36.77↑ 91.04 2.57 0.94 0.95 0.95
905 2019-10-18 04:30:00 1571344200000 1.04 14.89↑ 36.72↑ 91.06 2.58 0.94 0.94 0.95
906 2019-10-18 04:29:00 1571344140000 1.04 14.83↑ 36.49↓ 91.02 2.59 0.94 0.94 0.95
907 2019-10-18 04:08:00 1571342880000 1.04 14.79 36.56↓ 91.01 2.59 0.94 0.94 0.95
908 2019-10-18 03:59:00 1571342340000 1.04 14.79↑ 36.57↓ 91.01 2.59 0.94 0.94 0.95
909 2019-10-18 03:48:00 1571341680000 1.04 14.78↑ 36.58↓ 91.01 2.59 0.94 0.94 0.95
910 2019-10-18 03:07:00 1571339220000 1.04 14.77↑ 36.59↑ 91.01 2.59 0.94 0.94 0.95
911 2019-10-18 02:48:00 1571338080000 1.04 14.76↓ 36.57 91.00 2.59 0.94 0.94 0.95
912 2019-10-18 02:47:00 1571338020000 1.04 14.78↓ 36.57 91.01 2.59 0.94 0.94 0.95
913 2019-10-18 02:29:00 1571336940000 1.04 14.79 36.57↑ 91.01 2.59 0.94 0.94 0.95
914 2019-10-18 02:27:00 1571336820000 1.04 14.79 36.55↑ 91.01 2.59 0.94 0.94 0.95
915 2019-10-18 02:17:00 1571336220000 1.04 14.79↑ 36.54↑ 91.01 2.59 0.94 0.94 0.95
916 2019-10-18 02:02:00 1571335320000 1.04 14.78↑ 36.47↑ 91.00 2.60 0.94 0.94 0.95
917 2019-10-18 00:38:00 1571330280000 1.04 14.77↑ 36.45↑ 91.00 2.60 0.94 0.94 0.95
918 2019-10-18 00:25:00 1571329500000 1.04 14.69 36.39↓ 90.96 2.60 0.94 0.94 0.95
919 2019-10-17 23:58:00 1571327880000 1.04 14.69 36.41↓ 90.96 2.60 0.94 0.94 0.95
920 2019-10-17 23:43:00 1571326980000 1.04 14.69↑ 36.43↑ 90.96 2.60 0.94 0.94 0.95
921 2019-10-17 23:20:00 1571325600000 1.04 14.67 36.42↑ 90.95 2.60 0.94 0.94 0.95
922 2019-10-17 23:21:00 1571325660000 1.04 14.67 36.41↓ 90.95 2.60 0.94 0.94 0.95
923 2019-10-17 23:20:00 1571325600000 1.04 14.67 36.42↑ 90.95 2.60 0.94 0.94 0.95
924 2019-10-17 23:16:00 1571325360000 1.04 14.67↑ 36.41↓ 90.95 2.60 0.94 0.94 0.95
925 2019-10-17 23:09:00 1571324940000 1.04 14.64 36.49↑ 90.95 2.59 0.94 0.94 0.95
926 2019-10-17 23:07:00 1571324820000 1.04 14.64 36.45↑ 90.94 2.59 0.94 0.94 0.95
927 2019-10-17 23:06:00 1571324760000 1.04 14.64 36.44↑ 90.94 2.60 0.94 0.94 0.95
928 2019-10-17 22:59:00 1571324340000 1.04 14.64↑ 36.43 90.94 2.60 0.94 0.94 0.95
929 2019-10-17 22:59:00 1571324340000 1.04 14.63↑ 36.43↑ 90.94 2.60 0.94 0.94 0.95
930 2019-10-17 22:57:00 1571324220000 1.04 14.61 36.42↓ 90.93 2.60 0.94 0.94 0.95
931 2019-10-17 22:55:00 1571324100000 1.04 14.61↑ 36.45↑ 90.93 2.59 0.94 0.94 0.95
932 2019-10-17 22:35:00 1571322900000 1.04 14.59↓ 36.40↑ 90.92 2.60 0.94 0.94 0.95
933 2019-10-17 22:28:00 1571322480000 1.04 14.62↑ 36.34↓ 90.93 2.60 0.94 0.93 0.95
934 2019-10-17 21:41:00 1571319660000 1.04 14.60 36.37 90.92 2.60 0.94 0.94 0.95
935 2019-10-17 21:41:00 1571319660000 1.04 14.60↑ 36.37↓ 90.92 2.60 0.94 0.94 0.95
936 2019-10-17 22:22:00 1571322120000 1.04 14.57 36.43 90.92 2.60 0.94 0.94 0.95
937 2019-10-17 21:22:00 1571318520000 1.04 14.57 36.43 90.92 2.60 0.94 0.94 0.95
938 2019-10-17 21:22:00 1571318520000 1.04 14.57↓ 36.43↑ 90.92 2.60 0.94 0.94 0.95
939 2019-10-17 21:41:00 1571319660000 1.04 14.60↑ 36.36↓ 90.92 2.60 0.94 0.94 0.95
940 2019-10-17 21:18:00 1571318280000 1.04 14.57 36.42↓ 90.91 2.60 0.94 0.94 0.95
941 2019-10-17 21:22:00 1571318520000 1.04 14.57 36.43↑ 90.92 2.60 0.94 0.94 0.95
942 2019-10-17 21:16:00 1571318160000 1.04 14.57↑ 36.42↑ 90.91 2.60 0.94 0.94 0.95
943 2019-10-17 21:14:00 1571318040000 1.04 14.54↑ 36.26↑ 90.89 2.61 0.94 0.93 0.95
944 2019-10-17 21:11:00 1571317860000 1.04 14.53 36.25↑ 90.89 2.61 0.94 0.93 0.95
945 2019-10-17 20:17:00 1571314620000 1.04 14.53 36.24↑ 90.89 2.61 0.94 0.93 0.95
946 2019-10-17 19:35:00 1571312100000 1.04 14.53↓ 36.21↑ 90.88 2.61 0.94 0.93 0.95
947 2019-10-17 18:59:00 1571309940000 1.04 14.56↓ 36.16↓ 90.89 2.61 0.94 0.93 0.95
948 2019-10-17 18:51:00 1571309460000 1.04 14.57↑ 36.17↓ 90.90 2.61 0.94 0.93 0.95
949 2019-10-17 18:45:00 1571309100000 1.04 14.54 36.23↓ 90.89 2.61 0.94 0.93 0.95
950 2019-10-17 18:32:00 1571308320000 1.04 14.54 36.25↓ 90.89 2.61 0.94 0.93 0.95
951 2019-10-17 18:09:00 1571306940000 1.04 14.54↓ 36.26↓ 90.89 2.61 0.94 0.93 0.95
952 2019-10-17 18:08:00 1571306880000 1.04 14.55↑ 36.31↑ 90.90 2.60 0.94 0.93 0.95
953 2019-10-17 18:03:00 1571306580000 1.04 14.54 36.26↑ 90.89 2.61 0.94 0.93 0.95
954 2019-10-17 17:53:00 1571305980000 1.04 14.54↓ 36.25↓ 90.89 2.61 0.94 0.93 0.95
955 2019-10-17 17:36:00 1571304960000 1.04 14.68↑ 36.35↑ 90.95 2.60 0.94 0.94 0.95
956 2019-10-17 17:36:00 1571304960000 1.04 14.65↑ 36.23↓ 90.93 2.61 0.94 0.93 0.95
957 2019-10-17 17:31:00 1571304660000 1.04 14.33↑ 36.34↓ 90.81 2.60 0.94 0.93 0.94
958 2019-10-17 17:17:00 1571303820000 1.04 14.32 36.36↓ 90.81 2.60 0.94 0.94 0.94
959 2019-10-17 17:17:00 1571303820000 1.04 14.32↑ 36.37↑ 90.81 2.60 0.94 0.94 0.94
960 2019-10-17 17:11:00 1571303460000 1.04 14.31↑ 36.33↓ 90.80 2.60 0.94 0.93 0.94
961 2019-10-17 17:00:00 1571302800000 1.04 14.28 36.40↓ 90.79 2.59 0.94 0.94 0.94
962 2019-10-17 16:48:00 1571302080000 1.04 14.28↑ 36.41↓ 90.79 2.59 0.94 0.94 0.94
963 2019-10-17 16:06:00 1571299560000 1.04 14.25 36.48 90.79 2.59 0.94 0.94 0.94
964 2019-10-17 16:06:00 1571299560000 1.04 14.25↓ 36.48↑ 90.79 2.59 0.94 0.94 0.94
965 2019-10-17 16:40:00 1571301600000 1.04 14.29↑ 36.41↓ 90.80 2.59 0.94 0.94 0.94
966 2019-10-17 16:06:00 1571299560000 1.04 14.25↑ 36.48↓ 90.79 2.59 0.94 0.94 0.94
967 2019-10-17 15:58:00 1571299080000 1.04 14.19↓ 36.50 90.76 2.59 0.94 0.94 0.94
968 2019-10-17 15:54:00 1571298840000 1.04 14.20↓ 36.50↓ 90.77 2.59 0.94 0.94 0.94
969 2019-10-17 15:36:00 1571297760000 1.04 14.21 36.56↓ 90.77 2.58 0.94 0.94 0.94
970 2019-10-17 15:31:00 1571297460000 1.04 14.21↑ 36.57↓ 90.77 2.58 0.94 0.94 0.94
971 2019-10-17 15:28:00 1571297280000 1.04 14.20↓ 36.60↑ 90.77 2.58 0.94 0.94 0.94
972 2019-10-17 15:14:00 1571296440000 1.04 14.21↑ 36.56↓ 90.77 2.58 0.94 0.94 0.94
973 2019-10-17 15:24:00 1571297040000 1.04 14.20↓ 36.59↑ 90.77 2.58 0.94 0.94 0.94
974 2019-10-17 15:14:00 1571296440000 1.04 14.21 36.56↑ 90.77 2.58 0.94 0.94 0.94
975 2019-10-17 15:03:00 1571295780000 1.04 14.21↑ 36.55↓ 90.77 2.58 0.94 0.94 0.94
976 2019-10-17 14:59:00 1571295540000 1.04 14.17↓ 36.59↓ 90.76 2.58 0.94 0.94 0.94
977 2019-10-17 14:59:00 1571295540000 1.04 14.23↑ 36.64 90.79 2.58 0.94 0.94 0.94
978 2019-10-17 14:56:00 1571295360000 1.04 14.22 36.64↑ 90.78 2.58 0.94 0.94 0.94
979 2019-10-17 14:53:00 1571295180000 1.04 14.22↑ 36.63↑ 90.78 2.58 0.94 0.94 0.94
980 2019-10-17 14:53:00 1571295180000 1.04 14.19↑ 36.55↓ 90.77 2.58 0.94 0.94 0.94
981 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
982 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
983 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
984 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
985 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
986 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
987 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
988 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
989 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
990 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
991 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
992 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
993 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
994 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
995 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
996 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
997 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
998 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
999 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
1000 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
1001 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
1002 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
1003 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
1004 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
1005 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
1006 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
1007 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
1008 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
1009 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
1010 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
1011 2019-10-17 14:32:00 1571293920000 1.04 14.17 36.58 90.76 2.58 0.94 0.94 0.94
1012 2019-10-17 14:32:00 1571293920000 1.04 14.17↑ 36.58↓ 90.76 2.58 0.94 0.94 0.94
1013 2019-10-17 14:43:00 1571294580000 1.04 14.13↓ 36.62↓ 90.74 2.58 0.94 0.94 0.94
1014 2019-10-17 14:28:00 1571293680000 1.04 14.17↓ 36.79↑ 90.77 2.57 0.94 0.95 0.94
1015 2019-10-17 14:25:00 1571293500000 1.04 14.18 36.78↑ 90.78 2.57 0.94 0.95 0.94
1016 2019-10-17 14:11:00 1571292660000 1.04 14.18 36.77↑ 90.77 2.57 0.94 0.95 0.94
1017 2019-10-17 13:39:00 1571290740000 1.04 14.18↓ 36.72↑ 90.77 2.57 0.94 0.94 0.94
1018 2019-10-17 13:36:00 1571290560000 1.04 14.20↓ 36.66 90.78 2.58 0.94 0.94 0.94
1019 2019-10-17 13:28:00 1571290080000 1.04 14.22 36.66↓ 90.78 2.58 0.94 0.94 0.94
1020 2019-10-17 13:18:00 1571289480000 1.04 14.22↑ 36.76↑ 90.79 2.57 0.94 0.95 0.94
1021 2019-10-17 13:02:00 1571288520000 1.04 14.21 36.69↑ 90.78 2.57 0.94 0.94 0.94
1022 2019-10-17 12:39:00 1571287140000 1.04 14.21↓ 36.67↑ 90.78 2.57 0.94 0.94 0.94
1023 2019-10-17 10:34:00 1571279640000 1.04 14.24↓ 36.61↓ 90.79 2.58 0.94 0.94 0.94
1024 2019-10-17 09:33:00 1571275980000 1.04 14.25↑ 36.63↑ 90.80 2.58 0.94 0.94 0.94
1025 2019-10-17 08:31:00 1571272260000 1.04 14.24↓ 36.54↓ 90.79 2.58 0.94 0.94 0.94
1026 2019-10-17 08:22:00 1571271720000 1.04 14.25↑ 36.62↑ 90.79 2.58 0.94 0.94 0.94
1027 2019-10-17 08:17:00 1571271420000 1.04 14.21↓ 36.60↓ 90.78 2.58 0.94 0.94 0.94
1028 2019-10-17 08:06:00 1571270760000 1.04 14.25↑ 36.62↑ 90.79 2.58 0.94 0.94 0.94
1029 2019-10-17 07:14:00 1571267640000 1.04 14.21 36.60↑ 90.78 2.58 0.94 0.94 0.94
1030 2019-10-17 06:19:00 1571264340000 1.04 14.21 36.57↓ 90.77 2.58 0.94 0.94 0.94
1031 2019-10-17 06:16:00 1571264160000 1.04 14.21↓ 36.58↓ 90.78 2.58 0.94 0.94 0.94
1032 2019-10-17 06:16:00 1571264160000 1.04 14.22 36.74↓ 90.79 2.57 0.94 0.95 0.94
1033 2019-10-17 02:04:00 1571249040000 1.04 14.22↑ 36.75↑ 90.79 2.57 0.94 0.95 0.94
1034 2019-10-17 02:04:00 1571249040000 1.04 14.21↓ 36.69↓ 90.78 2.57 0.94 0.94 0.94
1035 2019-10-17 02:03:00 1571248980000 1.04 14.23↑ 37.24↑ 90.83 2.54 0.94 0.96 0.94
1036 2019-10-17 01:48:00 1571248080000 1.04 14.21 37.18↓ 90.81 2.54 0.94 0.96 0.94
1037 2019-10-17 01:29:00 1571246940000 1.04 14.21↑ 37.24↑ 90.82 2.54 0.94 0.96 0.94
1038 2019-10-17 00:45:00 1571244300000 1.04 14.20 37.23↑ 90.81 2.54 0.94 0.96 0.94
1039 2019-10-17 00:44:00 1571244240000 1.04 14.20 37.18↓ 90.81 2.54 0.94 0.96 0.94
1040 2019-10-17 00:02:00 1571241720000 1.04 14.20↓ 37.23↓ 90.81 2.54 0.94 0.96 0.94
1041 2019-10-16 23:48:00 1571240880000 1.04 14.21↓ 37.24↑ 90.82 2.54 0.94 0.96 0.94
1042 2019-10-16 23:38:00 1571240280000 1.04 14.22↑ 37.19↓ 90.82 2.54 0.94 0.96 0.94
1043 2019-10-16 21:59:00 1571234340000 1.04 14.21↓ 37.24↑ 90.82 2.54 0.94 0.96 0.94
1044 2019-10-16 20:58:00 1571230680000 1.04 14.24 37.19↑ 90.83 2.54 0.94 0.96 0.94
1045 2019-10-16 20:07:00 1571227620000 1.04 14.24↑ 37.16↓ 90.82 2.54 0.94 0.96 0.94
1046 2019-10-16 19:52:00 1571226720000 1.04 14.23 37.18↑ 90.82 2.54 0.94 0.96 0.94
1047 2019-10-16 19:28:00 1571225280000 1.04 14.23↑ 37.16↓ 90.82 2.54 0.94 0.96 0.94
1048 2019-10-16 19:22:00 1571224920000 1.04 14.22↓ 37.18↑ 90.82 2.54 0.94 0.96 0.94
1049 2019-10-16 18:55:00 1571223300000 1.04 14.23 37.16↓ 90.82 2.54 0.94 0.96 0.94
1050 2019-10-16 18:38:00 1571222280000 1.04 14.23 37.17↓ 90.82 2.54 0.94 0.96 0.94
1051 2019-10-16 16:48:00 1571215680000 1.04 14.23↑ 37.19↓ 90.82 2.54 0.94 0.96 0.94
1052 2019-10-16 15:54:00 1571212440000 1.04 14.20↑ 37.25↑ 90.81 2.54 0.94 0.96 0.94
1053 2019-10-16 12:33:00 1571200380000 1.04 14.19 37.23↑ 90.81 2.54 0.94 0.96 0.94
1054 2019-10-16 12:33:00 1571200380000 1.04 14.19↑ 37.22↓ 90.81 2.54 0.94 0.96 0.94
1055 2019-10-16 11:18:00 1571195880000 1.04 14.18↑ 37.24↓ 90.80 2.54 0.94 0.96 0.94
1056 2019-10-16 10:53:00 1571194380000 1.04 14.16↓ 37.27↑ 90.80 2.53 0.94 0.96 0.94
1057 2019-10-16 10:47:00 1571194020000 1.04 14.17 37.23↑ 90.80 2.54 0.94 0.96 0.94
1058 2019-10-16 10:40:00 1571193600000 1.04 14.17↓ 37.22↑ 90.80 2.54 0.94 0.96 0.94
1059 2019-10-16 09:38:00 1571189880000 1.04 14.19↑ 37.19↓ 90.81 2.54 0.94 0.96 0.94
1060 2019-10-16 09:17:00 1571188620000 1.04 14.17↓ 37.22↑ 90.80 2.54 0.94 0.96 0.94
1061 2019-10-16 07:34:00 1571182440000 1.04 14.19↓ 37.19↓ 90.81 2.54 0.94 0.96 0.94
1062 2019-10-16 07:34:00 1571182440000 1.04 14.23↑ 37.49↓ 90.84 2.52 0.94 0.96 0.94
1063 2019-10-16 06:38:00 1571179080000 1.04 14.22↓ 37.50↓ 90.84 2.52 0.94 0.96 0.94
1064 2019-10-16 06:20:00 1571178000000 1.04 14.23 37.60↓ 90.85 2.51 0.94 0.97 0.94
1065 2019-10-16 06:09:00 1571177340000 1.04 14.23 37.61↑ 90.85 2.51 0.94 0.97 0.94
1066 2019-10-16 06:03:00 1571176980000 1.04 14.23 37.60↓ 90.85 2.51 0.94 0.97 0.94
1067 2019-10-16 05:59:00 1571176740000 1.04 14.23↑ 37.61↓ 90.85 2.51 0.94 0.97 0.94
1068 2019-10-16 05:56:00 1571176560000 1.04 14.21↓ 37.64↓ 90.84 2.51 0.94 0.97 0.94
1069 2019-10-16 05:52:00 1571176320000 1.04 14.23 37.71↓ 90.85 2.51 0.94 0.97 0.94
1070 2019-10-16 05:39:00 1571175540000 1.04 14.23↓ 37.72↑ 90.85 2.51 0.94 0.97 0.94
1071 2019-10-16 04:28:00 1571171280000 1.04 14.26↑ 37.68↓ 90.87 2.51 0.94 0.97 0.94
1072 2019-10-16 03:34:00 1571168040000 1.04 14.25↑ 37.69↑ 90.86 2.51 0.94 0.97 0.94
1073 2019-10-16 03:29:00 1571167740000 1.04 14.24↓ 37.67 90.86 2.51 0.94 0.97 0.94
1074 2019-10-16 03:21:00 1571167260000 1.04 14.25↑ 37.67 90.86 2.51 0.94 0.97 0.94
1075 2019-10-16 03:17:00 1571167020000 1.04 14.24↓ 37.67 90.86 2.51 0.94 0.97 0.94
1076 2019-10-16 03:15:00 1571166900000 1.04 14.25↑ 37.67 90.86 2.51 0.94 0.97 0.94
1077 2019-10-16 03:13:00 1571166780000 1.04 14.24↓ 37.67 90.86 2.51 0.94 0.97 0.94
1078 2019-10-16 03:08:00 1571166480000 1.04 14.25↑ 37.67 90.86 2.51 0.94 0.97 0.94
1079 2019-10-16 03:02:00 1571166120000 1.04 14.24↓ 37.67 90.86 2.51 0.94 0.97 0.94
1080 2019-10-16 03:00:00 1571166000000 1.04 14.25↑ 37.67↓ 90.86 2.51 0.94 0.97 0.94
1081 2019-10-16 02:54:00 1571165640000 1.04 14.23 37.70↑ 90.85 2.51 0.94 0.97 0.94
1082 2019-10-16 02:40:00 1571164800000 1.04 14.23↓ 37.69↑ 90.85 2.51 0.94 0.97 0.94
1083 2019-10-16 02:39:00 1571164740000 1.04 14.24↓ 37.67↑ 90.86 2.51 0.94 0.97 0.94
1084 2019-10-16 01:48:00 1571161680000 1.04 14.25 37.66↓ 90.86 2.51 0.94 0.97 0.94
1085 2019-10-16 01:41:00 1571161260000 1.04 14.25 37.68↑ 90.86 2.51 0.94 0.97 0.94
1086 2019-10-16 01:39:00 1571161140000 1.04 14.25 37.66↓ 90.86 2.51 0.94 0.97 0.94
1087 2019-10-16 01:38:00 1571161080000 1.04 14.25 37.67↑ 90.86 2.51 0.94 0.97 0.94
1088 2019-10-16 00:02:00 1571155320000 1.04 14.25↓ 37.66↑ 90.86 2.51 0.94 0.97 0.94
1089 2019-10-16 00:02:00 1571155320000 1.04 14.27↓ 37.64↓ 90.87 2.51 0.94 0.97 0.95
1090 2019-10-15 23:28:00 1571153280000 1.04 14.28↑ 37.66↓ 90.87 2.51 0.94 0.97 0.95
1091 2019-10-16 00:01:00 1571155260000 1.04 14.26↓ 37.68↑ 90.87 2.51 0.94 0.97 0.94
1092 2019-10-15 23:28:00 1571153280000 1.04 14.28↑ 37.66 90.87 2.51 0.94 0.97 0.95
1093 2019-10-15 23:19:00 1571152740000 1.04 14.27↓ 37.66 90.87 2.51 0.94 0.97 0.95
1094 2019-10-15 23:17:00 1571152620000 1.04 14.28↑ 37.66↓ 90.87 2.51 0.94 0.97 0.95
1095 2019-10-15 23:14:00 1571152440000 1.04 14.25 37.69↓ 90.86 2.51 0.94 0.97 0.94
1096 2019-10-15 23:09:00 1571152140000 1.04 14.25↓ 37.70↑ 90.86 2.51 0.94 0.97 0.94
1097 2019-10-15 23:03:00 1571151780000 1.04 14.26 37.69 90.87 2.51 0.94 0.97 0.95
1098 2019-10-15 22:58:00 1571151480000 1.04 14.26↑ 37.69↓ 90.87 2.51 0.94 0.97 0.95
1099 2019-10-15 23:00:00 1571151600000 1.04 14.25↓ 37.70↑ 90.86 2.51 0.94 0.97 0.94
1100 2019-10-15 22:58:00 1571151480000 1.04 14.26↓ 37.69↑ 90.87 2.51 0.94 0.97 0.95
1101 2019-10-15 22:03:00 1571148180000 1.04 14.28↑ 37.66↑ 90.87 2.51 0.94 0.97 0.95
1102 2019-10-15 22:03:00 1571148180000 1.04 14.24↑ 37.32↓ 90.83 2.53 0.94 0.96 0.94
1103 2019-10-15 21:47:00 1571147220000 1.04 14.18↑ 37.37↑ 90.81 2.53 0.94 0.96 0.94
1104 2019-10-15 19:59:00 1571140740000 1.04 14.17 37.35↑ 90.81 2.53 0.94 0.96 0.94
1105 2019-10-15 19:58:00 1571140680000 1.04 14.17↑ 37.33↑ 90.81 2.53 0.94 0.96 0.94
1106 2019-10-15 19:36:00 1571139360000 1.04 14.15 37.16↓ 90.79 2.54 0.94 0.96 0.94
1107 2019-10-15 18:03:00 1571133780000 1.04 14.15 37.18↓ 90.79 2.54 0.94 0.96 0.94
1108 2019-10-15 17:10:00 1571130600000 1.04 14.15↑ 37.19↓ 90.79 2.54 0.94 0.96 0.94
1109 2019-10-15 17:02:00 1571130120000 1.04 14.14↓ 37.21↑ 90.79 2.54 0.94 0.96 0.94
1110 2019-10-15 16:49:00 1571129340000 1.04 14.15↓ 37.19↓ 90.79 2.54 0.94 0.96 0.94
1111 2019-10-15 16:36:00 1571128560000 1.04 14.21 37.22↑ 90.82 2.54 0.94 0.96 0.94
1112 2019-10-15 16:36:00 1571128560000 1.04 14.21 37.21↓ 90.82 2.54 0.94 0.96 0.94
1113 2019-10-15 16:20:00 1571127600000 1.04 14.21↑ 37.23↓ 90.82 2.54 0.94 0.96 0.94
1114 2019-10-15 16:21:00 1571127660000 1.04 14.20↓ 37.24↑ 90.81 2.54 0.94 0.96 0.94
1115 2019-10-15 16:20:00 1571127600000 1.04 14.21 37.23↑ 90.82 2.54 0.94 0.96 0.94
1116 2019-10-15 15:56:00 1571126160000 1.04 14.21 37.21↓ 90.82 2.54 0.94 0.96 0.94
1117 2019-10-15 15:52:00 1571125920000 1.04 14.21 37.23↑ 90.82 2.54 0.94 0.96 0.94
1118 2019-10-15 14:43:00 1571121780000 1.04 14.21↓ 37.21↓ 90.82 2.54 0.94 0.96 0.94
1119 2019-10-15 12:53:00 1571115180000 1.04 14.22 37.23↓ 90.82 2.54 0.94 0.96 0.94
1120 2019-10-15 12:48:00 1571114880000 1.04 14.22 37.24↑ 90.82 2.54 0.94 0.96 0.94
1121 2019-10-15 11:13:00 1571109180000 1.04 14.22↑ 37.23↑ 90.82 2.54 0.94 0.96 0.94
1122 2019-10-15 07:18:00 1571095080000 1.04 14.21↓ 37.17↓ 90.81 2.54 0.94 0.96 0.94
1123 2019-10-15 09:40:00 1571103600000 1.04 14.22↑ 37.19↑ 90.82 2.54 0.94 0.96 0.94
1124 2019-10-15 07:18:00 1571095080000 1.04 14.21↓ 37.17↑ 90.81 2.54 0.94 0.96 0.94
1125 2019-10-15 06:23:00 1571091780000 1.04 14.25↑ 37.10↓ 90.83 2.55 0.94 0.95 0.94
1126 2019-10-15 06:18:00 1571091480000 1.04 14.24↓ 37.12↑ 90.82 2.54 0.94 0.95 0.94
1127 2019-10-15 06:14:00 1571091240000 1.04 14.27↑ 37.05↓ 90.83 2.55 0.94 0.95 0.94
1128 2019-10-15 06:11:00 1571091060000 1.04 14.25↑ 37.10↓ 90.83 2.55 0.94 0.95 0.94
1129 2019-10-15 04:44:00 1571085840000 1.04 14.23↑ 37.13↓ 90.82 2.54 0.94 0.96 0.94
1130 2019-10-15 03:36:00 1571081760000 1.04 14.22↑ 37.37↑ 90.83 2.53 0.94 0.96 0.94
1131 2019-10-15 02:47:00 1571078820000 1.04 14.21↑ 37.34↓ 90.82 2.53 0.94 0.96 0.94
1132 2019-10-15 02:22:00 1571077320000 1.04 14.20↓ 37.35↑ 90.82 2.53 0.94 0.96 0.94
1133 2019-10-15 02:07:00 1571076420000 1.04 14.21 37.34↓ 90.82 2.53 0.94 0.96 0.94
1134 2019-10-15 02:07:00 1571076420000 1.04 14.21↓ 37.35↓ 90.82 2.53 0.94 0.96 0.94
1135 2019-10-15 02:04:00 1571076240000 1.04 14.23↑ 37.53↓ 90.84 2.52 0.94 0.97 0.94
1136 2019-10-15 01:57:00 1571075820000 1.04 14.21↓ 37.55↑ 90.84 2.52 0.94 0.97 0.94
1137 2019-10-15 02:00:00 1571076000000 1.04 14.22↑ 37.54↓ 90.84 2.52 0.94 0.97 0.94
1138 2019-10-15 01:57:00 1571075820000 1.04 14.21↑ 37.55↓ 90.84 2.52 0.94 0.97 0.94
1139 2019-10-15 01:55:00 1571075700000 1.04 14.19 37.59↑ 90.83 2.51 0.94 0.97 0.94
1140 2019-10-15 01:37:00 1571074620000 1.04 14.19↓ 37.58↑ 90.83 2.51 0.94 0.97 0.94
1141 2019-10-15 00:46:00 1571071560000 1.04 14.23↑ 37.53↓ 90.84 2.52 0.94 0.97 0.94
1142 2019-10-15 00:46:00 1571071560000 1.04 14.22↓ 37.54↑ 90.84 2.52 0.94 0.97 0.94
1143 2019-10-15 00:15:00 1571069700000 1.04 14.23 37.53↓ 90.84 2.52 0.94 0.97 0.94
1144 2019-10-15 00:11:00 1571069460000 1.04 14.23 37.55↓ 90.84 2.52 0.94 0.97 0.94
1145 2019-10-15 00:10:00 1571069400000 1.04 14.23 37.56↑ 90.85 2.52 0.94 0.97 0.94
1146 2019-10-15 00:09:00 1571069340000 1.04 14.23↑ 37.55↑ 90.84 2.52 0.94 0.97 0.94
1147 2019-10-15 00:04:00 1571069040000 1.04 14.22↓ 37.54↓ 90.84 2.52 0.94 0.97 0.94
1148 2019-10-14 23:57:00 1571068620000 1.04 14.23 37.56 90.85 2.52 0.94 0.97 0.94
1149 2019-10-14 23:57:00 1571068620000 1.04 14.23 37.56 90.85 2.52 0.94 0.97 0.94
1150 2019-10-14 23:57:00 1571068620000 1.04 14.23 37.56 90.85 2.52 0.94 0.97 0.94
1151 2019-10-14 23:57:00 1571068620000 1.04 14.23↓ 37.56↑ 90.85 2.52 0.94 0.97 0.94
1152 2019-10-15 00:01:00 1571068860000 1.04 14.25↑ 37.54↓ 90.85 2.52 0.94 0.97 0.94
1153 2019-10-14 23:36:00 1571067360000 1.04 14.21↓ 37.60↑ 90.84 2.51 0.94 0.97 0.94
1154 2019-10-14 23:36:00 1571067360000 1.04 14.23↓ 37.56↑ 90.85 2.52 0.94 0.97 0.94
1155 2019-10-14 22:42:00 1571064120000 1.04 14.25 37.54↓ 90.85 2.52 0.94 0.97 0.94
1156 2019-10-14 22:36:00 1571063760000 1.04 14.25↑ 38.02↓ 90.88 2.49 0.94 0.98 0.95
1157 2019-10-14 21:16:00 1571058960000 1.04 14.21 38.08↓ 90.87 2.48 0.94 0.98 0.95
1158 2019-10-14 20:16:00 1571055360000 1.04 14.21 38.15↓ 90.87 2.48 0.94 0.98 0.95
1159 2019-10-14 20:06:00 1571054760000 1.04 14.21 38.16↓ 90.87 2.48 0.94 0.98 0.95
1160 2019-10-14 18:22:00 1571048520000 1.04 14.21 38.24↑ 90.88 2.47 0.94 0.98 0.95
1161 2019-10-14 15:02:00 1571036520000 1.04 14.21 38.12↑ 90.87 2.48 0.94 0.98 0.95
1162 2019-10-14 14:54:00 1571036040000 1.04 14.21 38.10↓ 90.87 2.48 0.94 0.98 0.95
1163 2019-10-14 14:47:00 1571035620000 1.04 14.21 38.22↓ 90.88 2.47 0.94 0.98 0.95
1164 2019-10-14 11:36:00 1571024160000 1.04 14.21 38.24↓ 90.88 2.47 0.94 0.98 0.95
1165 2019-10-14 08:54:00 1571014440000 1.04 14.21 38.25↑ 90.88 2.47 0.94 0.98 0.95
1166 2019-10-14 08:51:00 1571014260000 1.04 14.21 38.23↑ 90.88 2.47 0.94 0.98 0.95
1167 2019-10-14 08:50:00 1571014200000 1.04 14.21 38.22↓ 90.88 2.47 0.94 0.98 0.95
1168 2019-10-14 02:19:00 1570990740000 1.04 14.21 38.24↑ 90.88 2.47 0.94 0.98 0.95
1169 2019-10-14 01:48:00 1570988880000 1.04 14.21↓ 38.21↓ 90.88 2.47 0.94 0.98 0.95
1170 2019-10-14 00:33:00 1570984380000 1.04 14.24 38.30↓ 90.89 2.47 0.94 0.99 0.95
1171 2019-10-14 00:01:00 1570982460000 1.04 14.24↑ 38.31↓ 90.89 2.47 0.94 0.99 0.95
1172 2019-10-13 23:39:00 1570981140000 1.04 14.23 38.35↓ 90.89 2.46 0.94 0.99 0.95
1173 2019-10-13 23:29:00 1570980540000 1.04 14.23 38.36↑ 90.89 2.46 0.94 0.99 0.95
1174 2019-10-13 21:24:00 1570973040000 1.04 14.23↑ 38.35↓ 90.89 2.46 0.94 0.99 0.95
1175 2019-10-13 21:16:00 1570972560000 1.04 14.22↓ 38.36 90.89 2.46 0.94 0.99 0.95
1176 2019-10-13 21:21:00 1570972860000 1.04 14.23↑ 38.36 90.89 2.46 0.94 0.99 0.95
1177 2019-10-13 21:16:00 1570972560000 1.04 14.22↓ 38.36 90.89 2.46 0.94 0.99 0.95
1178 2019-10-13 21:07:00 1570972020000 1.04 14.23 38.36↑ 90.89 2.46 0.94 0.99 0.95
1179 2019-10-13 20:48:00 1570970880000 1.04 14.23 38.35↑ 90.89 2.46 0.94 0.99 0.95
1180 2019-10-13 20:19:00 1570969140000 1.04 14.23 38.34↓ 90.89 2.47 0.94 0.99 0.95
1181 2019-10-13 20:17:00 1570969020000 1.04 14.23↑ 38.35↓ 90.89 2.46 0.94 0.99 0.95
1182 2019-10-13 20:13:00 1570968780000 1.04 14.22↓ 38.36↑ 90.89 2.46 0.94 0.99 0.95
1183 2019-10-13 20:10:00 1570968600000 1.04 14.23 38.35↑ 90.89 2.46 0.94 0.99 0.95
1184 2019-10-13 19:11:00 1570965060000 1.04 14.23↑ 38.34↓ 90.89 2.47 0.94 0.99 0.95
1185 2019-10-13 16:06:00 1570953960000 1.04 14.22 38.36↑ 90.89 2.46 0.94 0.99 0.95
1186 2019-10-13 16:06:00 1570953960000 1.04 14.22↓ 38.35 90.89 2.46 0.94 0.99 0.95
1187 2019-10-13 16:06:00 1570953960000 1.04 14.23 38.35↓ 90.89 2.46 0.94 0.99 0.95
1188 2019-10-13 15:51:00 1570953060000 1.04 14.23↑ 38.36 90.89 2.46 0.94 0.99 0.95
1189 2019-10-13 16:01:00 1570953660000 1.04 14.22↓ 38.36 90.89 2.46 0.94 0.99 0.95
1190 2019-10-13 15:51:00 1570953060000 1.04 14.23 38.36↑ 90.89 2.46 0.94 0.99 0.95
1191 2019-10-13 11:36:00 1570937760000 1.04 14.23↑ 38.35↑ 90.89 2.46 0.94 0.99 0.95
1192 2019-10-13 11:18:00 1570936680000 1.04 14.19 38.34↓ 90.87 2.47 0.94 0.99 0.95
1193 2019-10-13 11:14:00 1570936440000 1.04 14.19 38.35↑ 90.88 2.46 0.94 0.99 0.95
1194 2019-10-13 10:46:00 1570934760000 1.04 14.19 38.34↓ 90.87 2.47 0.94 0.99 0.95
1195 2019-10-13 10:39:00 1570934340000 1.04 14.19 38.35↑ 90.88 2.46 0.94 0.99 0.95
1196 2019-10-13 10:32:00 1570933920000 1.04 14.19 38.34↓ 90.87 2.47 0.94 0.99 0.95
1197 2019-10-13 10:28:00 1570933680000 1.04 14.19 38.35↑ 90.88 2.46 0.94 0.99 0.95
1198 2019-10-13 10:16:00 1570932960000 1.04 14.19 38.34↓ 90.87 2.47 0.94 0.99 0.95
1199 2019-10-13 10:13:00 1570932780000 1.04 14.19 38.35↓ 90.88 2.46 0.94 0.99 0.95
1200 2019-10-13 09:47:00 1570931220000 1.04 14.19 38.36↓ 90.88 2.46 0.94 0.99 0.95
1201 2019-10-13 09:33:00 1570930380000 1.04 14.19 38.37↑ 90.88 2.46 0.94 0.99 0.95
1202 2019-10-13 09:29:00 1570930140000 1.04 14.19 38.36↓ 90.88 2.46 0.94 0.99 0.95
1203 2019-10-13 09:26:00 1570929960000 1.04 14.19 38.37↑ 90.88 2.46 0.94 0.99 0.95
1204 2019-10-13 09:19:00 1570929540000 1.04 14.19 38.36↓ 90.88 2.46 0.94 0.99 0.95
1205 2019-10-13 09:16:00 1570929360000 1.04 14.19 38.37↑ 90.88 2.46 0.94 0.99 0.95
1206 2019-10-13 09:04:00 1570928640000 1.04 14.19 38.36↓ 90.88 2.46 0.94 0.99 0.95
1207 2019-10-13 08:36:00 1570926960000 1.04 14.19↑ 38.37↓ 90.88 2.46 0.94 0.99 0.95
1208 2019-10-13 08:35:00 1570926900000 1.04 14.17↑ 38.40 90.87 2.46 0.94 0.99 0.95
1209 2019-10-13 07:52:00 1570924320000 1.04 14.15↓ 38.40↑ 90.86 2.46 0.94 0.99 0.94
1210 2019-10-13 05:28:00 1570915680000 1.04 14.16↑ 38.37 90.86 2.46 0.94 0.99 0.94
1211 2019-10-13 06:41:00 1570920060000 1.04 14.15↓ 38.37 90.86 2.46 0.94 0.99 0.94
1212 2019-10-13 05:28:00 1570915680000 1.04 14.16↓ 38.37↓ 90.86 2.46 0.94 0.99 0.94
1213 2019-10-13 01:52:00 1570902720000 1.04 14.20 38.43↑ 90.88 2.46 0.94 0.99 0.95
1214 2019-10-13 01:25:00 1570901100000 1.04 14.20 38.42↓ 90.88 2.46 0.94 0.99 0.95
1215 2019-10-13 00:14:00 1570896840000 1.04 14.20 38.43↓ 90.88 2.46 0.94 0.99 0.95
1216 2019-10-13 00:02:00 1570896120000 1.04 14.20 38.44↓ 90.88 2.46 0.94 0.99 0.95
1217 2019-10-12 19:16:00 1570878960000 1.04 14.20↓ 38.48↑ 90.89 2.46 0.94 0.99 0.95
1218 2019-10-12 19:07:00 1570878420000 1.04 14.22↑ 38.42↓ 90.89 2.46 0.94 0.99 0.95
1219 2019-10-12 16:13:00 1570867980000 1.04 14.20 38.48↓ 90.89 2.46 0.94 0.99 0.95
1220 2019-10-12 16:07:00 1570867620000 1.04 14.20 38.49↑ 90.89 2.46 0.94 0.99 0.95
1221 2019-10-12 14:55:00 1570863300000 1.04 14.20 38.48↑ 90.89 2.46 0.94 0.99 0.95
1222 2019-10-12 14:08:00 1570860480000 1.04 14.20 38.46↓ 90.89 2.46 0.94 0.99 0.95
1223 2019-10-12 13:55:00 1570859700000 1.04 14.20 38.47↑ 90.89 2.46 0.94 0.99 0.95
1224 2019-10-12 12:27:00 1570854420000 1.04 14.20 38.46↓ 90.89 2.46 0.94 0.99 0.95
1225 2019-10-12 12:27:00 1570854420000 1.04 14.20↑ 38.48↓ 90.89 2.46 0.94 0.99 0.95
1226 2019-10-12 12:19:00 1570853940000 1.04 14.19 38.51↑ 90.88 2.45 0.94 0.99 0.95
1227 2019-10-12 11:00:00 1570849200000 1.04 14.19↑ 38.47↓ 90.88 2.46 0.94 0.99 0.95
1228 2019-10-12 10:50:00 1570848600000 1.04 14.18 38.48↓ 90.88 2.46 0.94 0.99 0.95
1229 2019-10-12 07:48:00 1570837680000 1.04 14.18↓ 38.49↑ 90.88 2.46 0.94 0.99 0.95
1230 2019-10-12 06:47:00 1570834020000 1.04 14.19 38.44↑ 90.88 2.46 0.94 0.99 0.95
1231 2019-10-12 06:44:00 1570833840000 1.04 14.19↓ 38.43↑ 90.88 2.46 0.94 0.99 0.95
1232 2019-10-12 05:59:00 1570831140000 1.04 14.20 38.42↓ 90.88 2.46 0.94 0.99 0.95
1233 2019-10-12 01:59:00 1570816740000 1.04 14.20↓ 38.43↓ 90.88 2.46 0.94 0.99 0.95
1234 2019-10-12 01:54:00 1570816440000 1.04 14.21↓ 38.56↑ 90.90 2.45 0.94 0.99 0.95
1235 2019-10-12 01:30:00 1570815000000 1.04 14.23 38.49↑ 90.90 2.46 0.94 0.99 0.95
1236 2019-10-12 01:13:00 1570813980000 1.04 14.23 38.43↓ 90.90 2.46 0.94 0.99 0.95
1237 2019-10-12 00:19:00 1570810740000 1.04 14.23↑ 38.49↑ 90.90 2.46 0.94 0.99 0.95
1238 2019-10-12 00:19:00 1570810740000 1.04 14.22↑ 38.48↑ 90.90 2.46 0.94 0.99 0.95
1239 2019-10-11 23:49:00 1570808940000 1.04 14.20 38.46↓ 90.89 2.46 0.94 0.99 0.95
1240 2019-10-11 23:37:00 1570808220000 1.04 14.20 38.47↑ 90.89 2.46 0.94 0.99 0.95
1241 2019-10-11 23:24:00 1570807440000 1.04 14.20 38.46↓ 90.89 2.46 0.94 0.99 0.95
1242 2019-10-11 23:15:00 1570806900000 1.04 14.20↓ 38.47↑ 90.89 2.46 0.94 0.99 0.95
1243 2019-10-11 22:45:00 1570805100000 1.04 14.21↑ 38.41↓ 90.89 2.46 0.94 0.99 0.95
1244 2019-10-11 22:45:00 1570805100000 1.04 14.19↑ 38.47↓ 90.88 2.46 0.94 0.99 0.95
1245 2019-10-11 22:32:00 1570804320000 1.04 14.18↓ 38.56↑ 90.88 2.45 0.94 0.99 0.95
1246 2019-10-11 22:41:00 1570804860000 1.04 14.19↑ 38.49↓ 90.88 2.46 0.94 0.99 0.95
1247 2019-10-11 22:32:00 1570804320000 1.04 14.18↓ 38.56↑ 90.88 2.45 0.94 0.99 0.95
1248 2019-10-11 22:31:00 1570804260000 1.04 14.23 38.45↑ 90.90 2.46 0.94 0.99 0.95
1249 2019-10-11 22:25:00 1570803900000 1.04 14.23 38.44↑ 90.90 2.46 0.94 0.99 0.95
1250 2019-10-11 21:58:00 1570802280000 1.04 14.23 38.43↓ 90.90 2.46 0.94 0.99 0.95
1251 2019-10-11 21:38:00 1570801080000 1.04 14.23 38.44↑ 90.90 2.46 0.94 0.99 0.95
1252 2019-10-11 21:14:00 1570799640000 1.04 14.23 38.43↓ 90.90 2.46 0.94 0.99 0.95
1253 2019-10-11 21:10:00 1570799400000 1.04 14.23 38.44↑ 90.90 2.46 0.94 0.99 0.95
1254 2019-10-11 19:43:00 1570794180000 1.04 14.23 38.43↓ 90.90 2.46 0.94 0.99 0.95
1255 2019-10-11 19:31:00 1570793460000 1.04 14.23↑ 38.45↓ 90.90 2.46 0.94 0.99 0.95
1256 2019-10-11 18:53:00 1570791180000 1.04 14.22 38.48↑ 90.90 2.46 0.94 0.99 0.95
1257 2019-10-11 18:53:00 1570791180000 1.04 14.22↑ 38.46↓ 90.89 2.46 0.94 0.99 0.95
1258 2019-10-11 17:43:00 1570786980000 1.04 14.21 38.47 90.89 2.46 0.94 0.99 0.95
1259 2019-10-11 17:43:00 1570786980000 1.04 14.21 38.47↓ 90.89 2.46 0.94 0.99 0.95
1260 2019-10-11 18:00:00 1570788000000 1.04 14.21 38.49↑ 90.89 2.46 0.94 0.99 0.95
1261 2019-10-11 17:43:00 1570786980000 1.04 14.21 38.47↑ 90.89 2.46 0.94 0.99 0.95
1262 2019-10-11 17:40:00 1570786800000 1.04 14.21↓ 38.45↑ 90.89 2.46 0.94 0.99 0.95
1263 2019-10-11 17:00:00 1570784400000 1.04 14.22 38.43↓ 90.89 2.46 0.94 0.99 0.95
1264 2019-10-11 16:08:00 1570781280000 1.04 14.22 38.45↓ 90.89 2.46 0.94 0.99 0.95
1265 2019-10-11 15:04:00 1570777440000 1.04 14.22 38.47 90.90 2.46 0.94 0.99 0.95
1266 2019-10-11 15:04:00 1570777440000 1.04 14.22↑ 38.47↓ 90.90 2.46 0.94 0.99 0.95
1267 2019-10-11 16:01:00 1570780860000 1.04 14.21↓ 38.49↑ 90.89 2.46 0.94 0.99 0.95
1268 2019-10-11 14:55:00 1570776900000 1.04 14.22↓ 38.46↑ 90.89 2.46 0.94 0.99 0.95
1269 2019-10-11 14:53:00 1570776780000 1.04 14.23↓ 38.41↓ 90.90 2.46 0.94 0.99 0.95
1270 2019-10-11 14:44:00 1570776240000 1.04 14.25↑ 38.53↓ 90.91 2.45 0.94 0.99 0.95
1271 2019-10-11 13:07:00 1570770420000 1.04 14.23↑ 38.59↑ 90.91 2.45 0.94 0.99 0.95
1272 2019-10-11 12:32:00 1570768320000 1.04 14.22 38.31↓ 90.89 2.47 0.94 0.99 0.95
1273 2019-10-11 12:28:00 1570768080000 1.04 14.22 38.32↑ 90.89 2.47 0.94 0.99 0.95
1274 2019-10-11 11:32:00 1570764720000 1.04 14.22 38.31↑ 90.89 2.47 0.94 0.99 0.95
1275 2019-10-11 07:10:00 1570749000000 1.04 14.22↑ 38.28↑ 90.88 2.47 0.94 0.98 0.95
1276 2019-10-11 05:07:00 1570741620000 1.04 14.20↑ 38.19↓ 90.87 2.47 0.94 0.98 0.95
1277 2019-10-11 03:43:00 1570736580000 1.04 14.18 38.27↓ 90.87 2.47 0.94 0.98 0.95
1278 2019-10-11 03:31:00 1570735860000 1.04 14.18 38.29↑ 90.87 2.47 0.94 0.98 0.95
1279 2019-10-11 03:28:00 1570735680000 1.04 14.18↑ 38.28↓ 90.87 2.47 0.94 0.98 0.95
1280 2019-10-11 03:16:00 1570734960000 1.04 14.17↓ 38.33↑ 90.87 2.47 0.94 0.99 0.95
1281 2019-10-11 03:13:00 1570734780000 1.04 14.18 38.30↑ 90.87 2.47 0.94 0.99 0.95
1282 2019-10-11 03:10:00 1570734600000 1.04 14.18↓ 38.27↑ 90.87 2.47 0.94 0.98 0.95
1283 2019-10-11 02:47:00 1570733220000 1.04 14.20↑ 38.22↓ 90.87 2.47 0.94 0.98 0.95
1284 2019-10-11 02:44:00 1570733040000 1.04 14.19↓ 38.25↑ 90.87 2.47 0.94 0.98 0.95
1285 2019-10-11 02:34:00 1570732440000 1.04 14.20 38.24↑ 90.87 2.47 0.94 0.98 0.95
1286 2019-10-11 02:33:00 1570732380000 1.04 14.20 38.22↑ 90.87 2.47 0.94 0.98 0.95
1287 2019-10-11 02:31:00 1570732260000 1.04 14.20↓ 38.20↓ 90.87 2.47 0.94 0.98 0.95
1288 2019-10-11 01:32:00 1570728720000 1.04 14.21↓ 38.23↓ 90.88 2.47 0.94 0.98 0.95
1289 2019-10-11 01:07:00 1570727220000 1.04 14.22 38.38↓ 90.89 2.46 0.94 0.99 0.95
1290 2019-10-11 00:38:00 1570725480000 1.04 14.22 38.39↑ 90.89 2.46 0.94 0.99 0.95
1291 2019-10-10 23:46:00 1570722360000 1.04 14.22↑ 38.38↑ 90.89 2.46 0.94 0.99 0.95
1292 2019-10-10 23:39:00 1570721940000 1.04 14.00 37.25↓ 90.73 2.53 0.94 0.96 0.94
1293 2019-10-10 22:58:00 1570719480000 1.04 14.00↓ 37.26↓ 90.73 2.53 0.94 0.96 0.94
1294 2019-10-10 22:37:00 1570718220000 1.04 14.25 37.73↑ 90.86 2.50 0.94 0.97 0.94
1295 2019-10-10 22:34:00 1570718040000 1.04 14.25 37.72↑ 90.86 2.51 0.94 0.97 0.94
1296 2019-10-10 21:38:00 1570714680000 1.04 14.25↑ 37.71↓ 90.86 2.51 0.94 0.97 0.94
1297 2019-10-10 21:35:00 1570714500000 1.04 14.24↑ 37.79↓ 90.86 2.50 0.94 0.97 0.94
1298 2019-10-10 21:32:00 1570714320000 1.04 14.23↓ 37.84↑ 90.86 2.50 0.94 0.97 0.94
1299 2019-10-10 21:29:00 1570714140000 1.04 14.24↓ 37.76↑ 90.86 2.50 0.94 0.97 0.94
1300 2019-10-10 20:59:00 1570712340000 1.04↓ 14.25↑ 37.71↑ 90.86 2.51 0.94 0.97 0.94
1301 2019-10-10 15:34:00 1570692840000 1.05 14.24↑ 37.63↑ 90.77 2.53 0.95 0.97 0.95
1302 2019-10-10 13:38:00 1570685880000 1.05 13.99↑ 37.36↑ 90.65 2.55 0.95 0.96 0.95
1303 2019-10-10 13:36:00 1570685760000 1.05 13.98↓ 37.35↓ 90.64 2.55 0.95 0.96 0.95
1304 2019-10-10 12:24:00 1570681440000 1.05 13.99 37.36↑ 90.65 2.55 0.95 0.96 0.95
1305 2019-10-10 07:39:00 1570664340000 1.05 13.99↑ 37.27↑ 90.64 2.55 0.95 0.96 0.95
1306 2019-10-10 06:05:00 1570658700000 1.05 13.96↓ 37.17↓ 90.62 2.56 0.95 0.96 0.95
1307 2019-10-10 04:30:00 1570653000000 1.05↑ 13.97↑ 37.41↑ 90.64 2.54 0.95 0.96 0.95
1308 2019-10-10 00:02:00 1570636920000 1.04 13.64↑ 37.23↓ 90.56 2.53 0.94 0.96 0.94
1309 2019-10-09 20:58:00 1570625880000 1.04 13.62↑ 37.31↓ 90.56 2.52 0.94 0.96 0.94
1310 2019-10-09 20:49:00 1570625340000 1.04 13.60↑ 37.35↓ 90.55 2.52 0.94 0.96 0.94
1311 2019-10-09 20:04:00 1570622640000 1.04 13.58↓ 37.44↑ 90.55 2.52 0.94 0.96 0.94
1312 2019-10-09 20:01:00 1570622460000 1.04 13.60↓ 37.35↑ 90.55 2.52 0.94 0.96 0.94
1313 2019-10-09 17:19:00 1570612740000 1.04 13.62↑ 37.31↑ 90.56 2.52 0.94 0.96 0.94
1314 2019-10-09 17:11:00 1570612260000 1.04 13.59↓ 36.69↓ 90.51 2.57 0.94 0.94 0.94
1315 2019-10-09 13:57:00 1570600620000 1.04 13.62↑ 37.31↓ 90.56 2.52 0.94 0.96 0.94
1316 2019-10-09 13:54:00 1570600440000 1.04 13.60↓ 37.39↑ 90.56 2.52 0.94 0.96 0.94
1317 2019-10-09 02:00:00 1570557600000 1.04 13.62↑ 37.31↓ 90.56 2.52 0.94 0.96 0.94
1318 2019-10-09 01:57:00 1570557420000 1.04 13.60↓ 37.39↑ 90.56 2.52 0.94 0.96 0.94
1319 2019-10-09 01:56:00 1570557360000 1.04 13.62↓ 37.31↑ 90.56 2.52 0.94 0.96 0.94
1320 2019-10-09 01:04:00 1570554240000 1.04 13.64↓ 37.23↓ 90.56 2.53 0.94 0.96 0.94
1321 2019-10-09 00:02:00 1570550520000 1.04 13.67↓ 37.31↓ 90.58 2.52 0.94 0.96 0.94
1322 2019-10-08 22:27:00 1570544820000 1.04 13.69↓ 37.39↑ 90.60 2.52 0.94 0.96 0.94
1323 2019-10-08 22:25:00 1570544700000 1.04 13.71 37.33↑ 90.60 2.52 0.94 0.96 0.94
1324 2019-10-08 22:24:00 1570544640000 1.04 13.71↑ 37.31↓ 90.60 2.53 0.94 0.96 0.94
1325 2019-10-08 22:21:00 1570544460000 1.04 13.70↑ 37.34↓ 90.60 2.52 0.94 0.96 0.94
1326 2019-10-08 22:19:00 1570544340000 1.04 13.69 37.37↓ 90.60 2.52 0.94 0.96 0.94
1327 2019-10-08 21:37:00 1570541820000 1.04 13.69 37.39↑ 90.60 2.52 0.94 0.96 0.94
1328 2019-10-08 21:17:00 1570540620000 1.04 13.69 37.19↓ 90.59 2.53 0.94 0.96 0.94
1329 2019-10-08 21:09:00 1570540140000 1.04 13.69 37.20↓ 90.59 2.53 0.94 0.96 0.94
1330 2019-10-08 21:07:00 1570540020000 1.04 13.69 37.22↓ 90.59 2.53 0.94 0.96 0.94
1331 2019-10-08 20:39:00 1570538340000 1.04 13.69 37.24↑ 90.59 2.53 0.94 0.96 0.94
1332 2019-10-08 20:35:00 1570538100000 1.04 13.69 37.20↑ 90.59 2.53 0.94 0.96 0.94
1333 2019-10-08 20:08:00 1570536480000 1.04 13.69↑ 37.19↓ 90.59 2.53 0.94 0.96 0.94
1334 2019-10-08 20:05:00 1570536300000 1.04 13.67↑ 37.29↓ 90.58 2.53 0.94 0.96 0.94
1335 2019-10-08 19:52:00 1570535520000 1.04 13.65↓ 37.33↑ 90.58 2.52 0.94 0.96 0.94
1336 2019-10-08 19:45:00 1570535100000 1.04 13.66 37.30↑ 90.58 2.53 0.94 0.96 0.94
1337 2019-10-08 19:39:00 1570534740000 1.04 13.66 37.24↓ 90.57 2.53 0.94 0.96 0.94
1338 2019-10-08 19:35:00 1570534500000 1.04 13.66↓ 37.27↑ 90.58 2.53 0.94 0.96 0.94
1339 2019-10-08 19:34:00 1570534440000 1.04 13.67 37.25↑ 90.58 2.53 0.94 0.96 0.94
1340 2019-10-08 19:32:00 1570534320000 1.04 13.67↓ 37.23↑ 90.58 2.53 0.94 0.96 0.94
1341 2019-10-08 19:30:00 1570534200000 1.04 13.69↓ 37.17↑ 90.58 2.53 0.94 0.96 0.94
1342 2019-10-08 19:28:00 1570534080000 1.04 13.71↑ 37.12↓ 90.59 2.54 0.94 0.95 0.94
1343 2019-10-08 19:25:00 1570533900000 1.04 13.70↓ 37.15↑ 90.59 2.54 0.94 0.96 0.94
1344 2019-10-08 19:23:00 1570533780000 1.04 13.71↑ 37.12↓ 90.59 2.54 0.94 0.95 0.94
1345 2019-10-08 19:18:00 1570533480000 1.04 13.69 37.19↑ 90.59 2.53 0.94 0.96 0.94
1346 2019-10-08 19:18:00 1570533480000 1.04 13.69↓ 37.17↑ 90.58 2.53 0.94 0.96 0.94
1347 2019-10-08 19:13:00 1570533180000 1.04 13.73↑ 37.07↓ 90.60 2.54 0.94 0.95 0.94
1348 2019-10-08 19:11:00 1570533060000 1.04 13.72 37.10↓ 90.59 2.54 0.94 0.95 0.94
1349 2019-10-08 19:10:00 1570533000000 1.04 13.72↑ 37.12 90.59 2.54 0.94 0.95 0.94
1350 2019-10-08 19:07:00 1570532820000 1.04 13.71↑ 37.12↓ 90.59 2.54 0.94 0.95 0.94
1351 2019-10-08 18:44:00 1570531440000 1.04 13.69↓ 37.17↑ 90.58 2.53 0.94 0.96 0.94
1352 2019-10-08 18:39:00 1570531140000 1.04 13.73↑ 37.07↓ 90.60 2.54 0.94 0.95 0.94
1353 2019-10-08 18:36:00 1570530960000 1.04 13.69↓ 37.17↑ 90.58 2.53 0.94 0.96 0.94
1354 2019-10-08 18:31:00 1570530660000 1.04 13.72↑ 37.10↓ 90.59 2.54 0.94 0.95 0.94
1355 2019-10-08 18:21:00 1570530060000 1.04 13.71↓ 37.12↑ 90.59 2.54 0.94 0.95 0.94
1356 2019-10-08 18:18:00 1570529880000 1.04 13.72↓ 37.10↑ 90.59 2.54 0.94 0.95 0.94
1357 2019-10-08 18:16:00 1570529760000 1.04 13.74↑ 37.04↓ 90.60 2.54 0.94 0.95 0.94
1358 2019-10-08 18:13:00 1570529580000 1.04 13.71↑ 37.12↓ 90.59 2.54 0.94 0.95 0.94
1359 2019-10-08 18:08:00 1570529280000 1.04 13.69↑ 37.17↓ 90.58 2.53 0.94 0.96 0.94
1360 2019-10-08 18:05:00 1570529100000 1.04 13.67↓ 37.27↑ 90.58 2.53 0.94 0.96 0.94
1361 2019-10-08 18:00:00 1570528800000 1.04 13.69↓ 37.17↑ 90.58 2.53 0.94 0.96 0.94
1362 2019-10-08 17:57:00 1570528620000 1.04 13.74↑ 37.04↓ 90.60 2.54 0.94 0.95 0.94
1363 2019-10-08 17:55:00 1570528500000 1.04 13.71↓ 37.12↑ 90.59 2.54 0.94 0.95 0.94
1364 2019-10-08 17:52:00 1570528320000 1.04 13.73↑ 37.07↓ 90.60 2.54 0.94 0.95 0.94
1365 2019-10-08 17:50:00 1570528200000 1.04 13.69↓ 37.17↑ 90.58 2.53 0.94 0.96 0.94
1366 2019-10-08 17:47:00 1570528020000 1.04 13.72↓ 37.10↑ 90.59 2.54 0.94 0.95 0.94
1367 2019-10-08 17:44:00 1570527840000 1.04 13.74↑ 37.04↓ 90.60 2.54 0.94 0.95 0.94
1368 2019-10-08 17:36:00 1570527360000 1.04 13.71↓ 37.12↓ 90.59 2.54 0.94 0.95 0.94
1369 2019-10-08 17:33:00 1570527180000 1.04 13.72↑ 37.16↓ 90.60 2.54 0.94 0.96 0.94
1370 2019-10-08 17:31:00 1570527060000 1.04 13.71↓ 37.21↑ 90.60 2.53 0.94 0.96 0.94
1371 2019-10-08 17:30:00 1570527000000 1.04 13.72 37.17↑ 90.60 2.53 0.94 0.96 0.94
1372 2019-10-08 17:26:00 1570526760000 1.04 13.72↑ 37.16↓ 90.60 2.54 0.94 0.96 0.94
1373 2019-10-08 17:17:00 1570526220000 1.04 13.69↓ 37.69↑ 90.62 2.50 0.94 0.97 0.94
1374 2019-10-08 17:16:00 1570526160000 1.04 13.89↓ 37.65↓ 90.70 2.51 0.94 0.97 0.94
1375 2019-10-08 17:15:00 1570526100000 1.04 13.90↓ 37.80↑ 90.72 2.50 0.94 0.97 0.94
1376 2019-10-08 16:18:00 1570522680000 1.04 13.94 37.72↑ 90.73 2.50 0.94 0.97 0.94
1377 2019-10-08 16:13:00 1570522380000 1.04 13.94 37.71↓ 90.73 2.50 0.94 0.97 0.94
1378 2019-10-08 14:13:00 1570515180000 1.04 13.94 37.72↓ 90.73 2.50 0.94 0.97 0.94
1379 2019-10-08 12:20:00 1570508400000 1.04 13.94↓ 37.84↑ 90.74 2.49 0.94 0.97 0.94
1380 2019-10-08 11:35:00 1570505700000 1.04 13.96 37.72↓ 90.74 2.50 0.94 0.97 0.94
1381 2019-10-08 11:27:00 1570505220000 1.04 13.96 37.86↑ 90.75 2.49 0.94 0.97 0.94
1382 2019-10-08 09:46:00 1570499160000 1.04 13.96↑ 37.72↓ 90.74 2.50 0.94 0.97 0.94
1383 2019-10-08 09:43:00 1570498980000 1.04 13.94↓ 37.84↑ 90.74 2.49 0.94 0.97 0.94
1384 2019-10-08 08:11:00 1570493460000 1.04 13.96↑ 37.72↓ 90.74 2.50 0.94 0.97 0.94
1385 2019-10-08 08:08:00 1570493280000 1.04 13.94↓ 37.84↑ 90.74 2.49 0.94 0.97 0.94
1386 2019-10-08 04:23:00 1570479780000 1.04 13.96↑ 37.72↓ 90.74 2.50 0.94 0.97 0.94
1387 2019-10-08 04:20:00 1570479600000 1.04 13.94↓ 37.84↑ 90.74 2.49 0.94 0.97 0.94
1388 2019-10-08 02:56:00 1570474560000 1.04 13.96↑ 37.72↓ 90.74 2.50 0.94 0.97 0.94
1389 2019-10-08 02:53:00 1570474380000 1.04 13.94↓ 37.84↑ 90.74 2.49 0.94 0.97 0.94
1390 2019-10-08 00:36:00 1570466160000 1.04 13.96↑ 37.72↓ 90.74 2.50 0.94 0.97 0.94
1391 2019-10-08 00:30:00 1570465800000 1.04 13.94↓ 37.84↑ 90.74 2.49 0.94 0.97 0.94
1392 2019-10-07 22:43:00 1570459380000 1.04 13.97↑ 37.61↑ 90.74 2.51 0.94 0.97 0.94
1393 2019-10-07 22:40:00 1570459200000 1.04 13.94↑ 37.45↑ 90.71 2.52 0.94 0.96 0.94
1394 2019-10-07 22:32:00 1570458720000 1.04 13.90↓ 37.43↓ 90.69 2.52 0.94 0.96 0.94
1395 2019-10-07 22:28:00 1570458480000 1.04 13.94 37.59↑ 90.72 2.51 0.94 0.97 0.94
1396 2019-10-07 22:25:00 1570458300000 1.04 13.94 37.52↑ 90.72 2.51 0.94 0.97 0.94
1397 2019-10-07 22:18:00 1570457880000 1.04 13.94↓ 37.45↓ 90.71 2.52 0.94 0.96 0.94
1398 2019-10-07 21:58:00 1570456680000 1.04 13.97↑ 37.61↑ 90.74 2.51 0.94 0.97 0.94
1399 2019-10-07 21:57:00 1570456620000 1.04 13.94↓ 37.45↓ 90.71 2.52 0.94 0.96 0.94
1400 2019-10-07 20:21:00 1570450860000 1.04 13.97 37.61↓ 90.74 2.51 0.94 0.97 0.94
1401 2019-10-07 19:43:00 1570448580000 1.04 13.97↓ 37.68↑ 90.74 2.50 0.94 0.97 0.94
1402 2019-10-07 19:27:00 1570447620000 1.04 14.24↑ 36.61↓ 90.79 2.58 0.94 0.94 0.94
1403 2019-10-07 18:09:00 1570442940000 1.04 13.97↑ 37.68↓ 90.74 2.50 0.94 0.97 0.94
1404 2019-10-07 17:14:00 1570439640000 1.04 13.96 37.80↑ 90.74 2.50 0.94 0.97 0.94
1405 2019-10-07 16:54:00 1570438440000 1.04 13.96↑ 37.72↓ 90.74 2.50 0.94 0.97 0.94
1406 2019-10-07 16:51:00 1570438260000 1.04 13.94↓ 37.84↑ 90.74 2.49 0.94 0.97 0.94
1407 2019-10-07 15:29:00 1570433340000 1.04 13.96↑ 37.72↓ 90.74 2.50 0.94 0.97 0.94
1408 2019-10-07 15:25:00 1570433100000 1.04 13.94↓ 37.84↑ 90.74 2.49 0.94 0.97 0.94
1409 2019-10-07 14:10:00 1570428600000 1.04 13.96 37.72↓ 90.74 2.50 0.94 0.97 0.94
1410 2019-10-07 14:07:00 1570428420000 1.04 13.96↑ 37.76↑ 90.74 2.50 0.94 0.97 0.94
1411 2019-10-07 14:06:00 1570428360000 1.04 13.90↑ 37.70 90.71 2.50 0.94 0.97 0.94
1412 2019-10-07 13:15:00 1570425300000 1.04 13.87↑ 37.70↓ 90.70 2.50 0.94 0.97 0.94
1413 2019-10-07 12:29:00 1570422540000 1.04 13.85↑ 40.15↓ 90.83 2.35 0.94 1.03 0.94
1414 2019-10-07 12:27:00 1570422420000 1.04 13.83↓ 40.26↑ 90.82 2.35 0.94 1.04 0.94
1415 2019-10-07 12:06:00 1570421160000 1.04 13.85↑ 40.15↓ 90.83 2.35 0.94 1.03 0.94
1416 2019-10-07 12:03:00 1570420980000 1.04 13.83↓ 40.26↑ 90.82 2.35 0.94 1.04 0.94
1417 2019-10-07 11:29:00 1570418940000 1.04 13.85↑ 40.15↓ 90.83 2.35 0.94 1.03 0.94
1418 2019-10-07 11:27:00 1570418820000 1.04 13.83↓ 40.26↑ 90.82 2.35 0.94 1.04 0.94
1419 2019-10-07 09:50:00 1570413000000 1.04 13.85↑ 40.15↓ 90.83 2.35 0.94 1.03 0.94
1420 2019-10-07 09:48:00 1570412880000 1.04 13.83↓ 40.26↑ 90.82 2.35 0.94 1.04 0.94
1421 2019-10-07 09:15:00 1570410900000 1.04 13.85↑ 40.15↓ 90.83 2.35 0.94 1.03 0.94
1422 2019-10-07 09:12:00 1570410720000 1.04 13.83↓ 40.26↑ 90.82 2.35 0.94 1.04 0.94
1423 2019-10-07 07:32:00 1570404720000 1.04 13.85↑ 40.15↓ 90.83 2.35 0.94 1.03 0.94
1424 2019-10-07 07:30:00 1570404600000 1.04 13.83↓ 40.26↑ 90.82 2.35 0.94 1.04 0.94
1425 2019-10-07 07:29:00 1570404540000 1.04 13.85↑ 40.15↓ 90.83 2.35 0.94 1.03 0.94
1426 2019-10-07 05:37:00 1570397820000 1.04 13.83↑ 40.38↓ 90.83 2.34 0.94 1.04 0.94
1427 2019-10-07 03:17:00 1570389420000 1.04 13.79↓ 40.72↑ 90.83 2.32 0.94 1.05 0.94
1428 2019-10-07 03:10:00 1570389000000 1.04 13.81↓ 40.49↑ 90.83 2.33 0.94 1.04 0.94
1429 2019-10-07 03:01:00 1570388460000 1.04 13.85↓ 40.15↑ 90.83 2.35 0.94 1.03 0.94
1430 2019-10-07 00:02:00 1570377720000 1.04 13.87↑ 40.03↓ 90.83 2.36 0.94 1.03 0.94
1431 2019-10-06 21:32:00 1570368720000 1.04 13.85↑ 40.15↓ 90.83 2.35 0.94 1.03 0.94
1432 2019-10-06 19:23:00 1570360980000 1.04 13.80↑ 40.27↓ 90.81 2.35 0.94 1.04 0.94
1433 2019-10-06 19:17:00 1570360620000 1.04 13.76↓ 41.09↑ 90.84 2.30 0.94 1.06 0.94
1434 2019-10-06 13:51:00 1570341060000 1.04 13.86↓ 38.30 90.73 2.46 0.94 0.99 0.94
1435 2019-10-06 13:08:00 1570338480000 1.04 13.89↓ 38.30↓ 90.74 2.46 0.94 0.99 0.94
1436 2019-10-06 12:43:00 1570336980000 1.04 13.93↑ 38.32↑ 90.76 2.46 0.94 0.99 0.94
1437 2019-10-06 11:58:00 1570334280000 1.04 13.89↓ 38.30↓ 90.74 2.46 0.94 0.99 0.94
1438 2019-10-06 11:46:00 1570333560000 1.04 13.94 38.37↓ 90.77 2.46 0.94 0.99 0.94
1439 2019-10-06 11:34:00 1570332840000 1.04 13.94↑ 38.41↓ 90.77 2.46 0.94 0.99 0.94
1440 2019-10-06 11:28:00 1570332480000 1.04 13.91↓ 38.46 90.76 2.45 0.94 0.99 0.94
1441 2019-10-06 11:23:00 1570332180000 1.04 13.95 38.46↑ 90.78 2.45 0.94 0.99 0.94
1442 2019-10-06 10:55:00 1570330500000 1.04 13.95↑ 38.43↑ 90.78 2.46 0.94 0.99 0.94
1443 2019-10-06 04:50:00 1570308600000 1.04 13.93↑ 38.33↓ 90.76 2.46 0.94 0.99 0.94
1444 2019-10-06 04:46:00 1570308360000 1.04 13.92↓ 38.44↑ 90.76 2.46 0.94 0.99 0.94
1445 2019-10-06 01:14:00 1570295640000 1.04 13.93↑ 38.33↓ 90.76 2.46 0.94 0.99 0.94
1446 2019-10-06 01:11:00 1570295460000 1.04 13.92↓ 38.38↑ 90.76 2.46 0.94 0.99 0.94
1447 2019-10-06 00:53:00 1570294380000 1.04 13.93↑ 38.33↓ 90.76 2.46 0.94 0.99 0.94
1448 2019-10-06 00:03:00 1570291380000 1.04 13.91 38.45↓ 90.76 2.45 0.94 0.99 0.94
1449 2019-10-05 23:19:00 1570288740000 1.04 13.91↑ 38.47↓ 90.76 2.45 0.94 0.99 0.94
1450 2019-10-05 23:12:00 1570288320000 1.04 13.90↓ 38.59↑ 90.76 2.45 0.94 0.99 0.94
1451 2019-10-05 18:50:00 1570272600000 1.04 13.91↑ 38.47↓ 90.76 2.45 0.94 0.99 0.94
1452 2019-10-05 18:40:00 1570272000000 1.04 13.90↓ 38.58↑ 90.76 2.45 0.94 0.99 0.94
1453 2019-10-05 08:45:00 1570236300000 1.04 13.91↑ 38.47↓ 90.76 2.45 0.94 0.99 0.94
1454 2019-10-05 08:35:00 1570235700000 1.04 13.90↓ 38.59↑ 90.76 2.45 0.94 0.99 0.94
1455 2019-10-05 07:37:00 1570232220000 1.04 13.91↑ 38.47↓ 90.76 2.45 0.94 0.99 0.94
1456 2019-10-05 07:33:00 1570231980000 1.04 13.90↓ 38.59↑ 90.76 2.45 0.94 0.99 0.94
1457 2019-10-05 07:10:00 1570230600000 1.04 13.91 38.47↓ 90.76 2.45 0.94 0.99 0.94
1458 2019-10-05 07:06:00 1570230360000 1.04 13.91 38.55↓ 90.77 2.45 0.94 0.99 0.94
1459 2019-10-05 07:02:00 1570230120000 1.04 13.91↓ 38.60↓ 90.77 2.45 0.94 0.99 0.94
1460 2019-10-05 06:54:00 1570229640000 1.04 13.94 38.72↓ 90.79 2.44 0.94 1.00 0.94
1461 2019-10-05 06:50:00 1570229400000 1.04 13.94↓ 38.78↓ 90.79 2.43 0.94 1.00 0.94
1462 2019-10-05 05:40:00 1570225200000 1.04 13.96↑ 38.98↓ 90.81 2.42 0.94 1.00 0.94
1463 2019-10-05 05:36:00 1570224960000 1.04 13.95↓ 39.12↑ 90.82 2.41 0.94 1.01 0.94
1464 2019-10-05 04:19:00 1570220340000 1.04 13.96↑ 38.98↓ 90.81 2.42 0.94 1.00 0.94
1465 2019-10-05 04:11:00 1570219860000 1.04 13.95↓ 39.12↑ 90.82 2.41 0.94 1.01 0.94
1466 2019-10-05 02:51:00 1570215060000 1.04 13.96↑ 38.98↑ 90.81 2.42 0.94 1.00 0.94
1467 2019-10-05 02:26:00 1570213560000 1.04 13.94↑ 38.82↓ 90.79 2.43 0.94 1.00 0.94
1468 2019-10-05 02:04:00 1570212240000 1.04 13.90↑ 39.03↓ 90.79 2.42 0.94 1.00 0.94
1469 2019-10-05 01:56:00 1570211760000 1.04 13.88↓ 39.17↑ 90.79 2.41 0.94 1.01 0.94
1470 2019-10-05 00:13:00 1570205580000 1.04 13.90 39.03↓ 90.79 2.42 0.94 1.00 0.94
1471 2019-10-05 00:04:00 1570205040000 1.04 13.90↑ 39.04↑ 90.79 2.42 0.94 1.00 0.94
1472 2019-10-05 00:02:00 1570204920000 1.04 13.85↓ 38.79↓ 90.75 2.43 0.94 1.00 0.94
1473 2019-10-04 23:53:00 1570204380000 1.04 13.90↓ 39.14↓ 90.79 2.41 0.94 1.01 0.94
1474 2019-10-04 23:48:00 1570204080000 1.04 13.91 39.18↓ 90.80 2.41 0.94 1.01 0.94
1475 2019-10-04 23:15:00 1570202100000 1.04 13.91 39.22↓ 90.80 2.41 0.94 1.01 0.94
1476 2019-10-04 23:06:00 1570201560000 1.04 13.91↓ 39.27↓ 90.81 2.40 0.94 1.01 0.94
1477 2019-10-04 22:59:00 1570201140000 1.04 13.98↓ 39.74 90.86 2.38 0.94 1.02 0.94
1478 2019-10-04 22:56:00 1570200960000 1.04 14.06↓ 39.74↓ 90.90 2.38 0.94 1.02 0.95
1479 2019-10-04 22:54:00 1570200840000 1.04 14.29↓ 41.18↓ 91.07 2.30 0.94 1.06 0.95
1480 2019-10-04 22:43:00 1570200180000 1.04 14.64↑ 42.18↓ 91.27 2.25 0.94 1.09 0.95
1481 2019-10-04 22:38:00 1570199880000 1.04 14.54↑ 42.33↓ 91.23 2.24 0.94 1.09 0.95
1482 2019-10-04 22:34:00 1570199640000 1.04 14.43↑ 42.92↓ 91.22 2.21 0.94 1.10 0.95
1483 2019-10-04 22:32:00 1570199520000 1.04 14.32↑ 43.58↓ 91.20 2.18 0.94 1.12 0.95
1484 2019-10-04 21:56:00 1570197360000 1.04 14.00↑ 44.38↑ 91.10 2.13 0.94 1.14 0.95
1485 2019-10-04 21:19:00 1570195140000 1.04 13.81↑ 43.97↓ 91.00 2.15 0.94 1.13 0.95
1486 2019-10-04 21:15:00 1570194900000 1.04 13.80↑ 44.20↑ 91.00 2.14 0.94 1.14 0.95
1487 2019-10-04 21:04:00 1570194240000 1.04 13.73↑ 43.81↓ 90.95 2.16 0.94 1.13 0.95
1488 2019-10-04 20:58:00 1570193880000 1.04 13.65↓ 44.00↓ 90.92 2.15 0.94 1.13 0.95
1489 2019-10-04 20:54:00 1570193640000 1.04 14.05↓ 44.73↓ 91.14 2.12 0.94 1.15 0.95
1490 2019-10-04 20:53:00 1570193580000 1.04 14.50↑ 45.56↑ 91.36 2.09 0.94 1.17 0.95
1491 2019-10-04 20:49:00 1570193340000 1.04↑ 14.44↓ 45.48↓ 91.33 2.09 0.94 1.17 0.95
1492 2019-10-04 20:46:00 1570193160000 1.03↓ 15.81↑ 47.52↑ 92.01 1.99 0.94 1.22 0.95
1493 2019-10-04 20:45:00 1570193100000 1.04↑ 15.78↓ 47.35↓ 91.92 2.02 0.94 1.22 0.96
1494 2019-10-04 20:38:00 1570192680000 1.03 16.50 48.75↑ 92.29 1.95 0.94 1.25 0.95
1495 2019-10-04 20:11:00 1570191060000 1.03 16.50↓ 48.61↓ 92.28 1.96 0.94 1.25 0.95
1496 2019-10-04 20:09:00 1570190940000 1.03↓ 16.55↓ 48.68↓ 92.30 1.95 0.94 1.25 0.95
1497 2019-10-04 20:05:00 1570190700000 1.04↑ 17.43↓ 52.08↓ 92.62 1.85 0.94 1.34 0.96
1498 2019-10-04 20:04:00 1570190640000 1.03 17.50↓ 53.20↓ 92.75 1.80 0.94 1.37 0.96
1499 2019-10-04 20:03:00 1570190580000 1.03 17.55↑ 53.58↓ 92.77 1.78 0.94 1.38 0.96
1500 2019-10-04 19:34:00 1570188840000 1.03 17.35↓ 57.58↑ 92.83 1.66 0.94 1.48 0.96
1501 2019-10-04 19:09:00 1570187340000 1.03 17.55 55.58↓ 92.83 1.72 0.94 1.43 0.96
1502 2019-10-04 18:57:00 1570186620000 1.03 17.55↓ 55.78 92.84 1.71 0.94 1.43 0.96
1503 2019-10-04 18:53:00 1570186380000 1.03 17.65↓ 55.78 92.87 1.71 0.94 1.43 0.96
1504 2019-10-04 18:52:00 1570186320000 1.03 17.68↑ 55.78↓ 92.87 1.71 0.94 1.43 0.96
1505 2019-10-04 18:50:00 1570186200000 1.03 17.48↑ 57.38↑ 92.86 1.67 0.94 1.48 0.96
1506 2019-10-04 18:47:00 1570186020000 1.03 17.43↑ 56.75↑ 92.83 1.68 0.94 1.46 0.96
1507 2019-10-04 18:46:00 1570185960000 1.03 17.40↓ 56.68 92.82 1.69 0.94 1.46 0.96
1508 2019-10-04 18:42:00 1570185720000 1.03 17.43 56.68↓ 92.83 1.69 0.94 1.46 0.96
1509 2019-10-04 18:39:00 1570185540000 1.03 17.43 56.75↓ 92.83 1.68 0.94 1.46 0.96
1510 2019-10-04 18:37:00 1570185420000 1.03 17.43↑ 56.80↓ 92.83 1.68 0.94 1.46 0.96
1511 2019-10-04 18:32:00 1570185120000 1.03 17.30↓ 58.95↓ 92.85 1.62 0.94 1.52 0.96
1512 2019-10-04 18:29:00 1570184940000 1.03 17.38↓ 59.28↑ 92.88 1.61 0.94 1.52 0.96
1513 2019-10-04 18:28:00 1570184880000 1.03 17.58↓ 57.68↓ 92.90 1.66 0.94 1.48 0.96
1514 2019-10-04 18:25:00 1570184700000 1.03 17.88↓ 58.03↑ 92.99 1.65 0.94 1.49 0.96
1515 2019-10-04 18:24:00 1570184640000 1.03 17.95 57.90↑ 93.01 1.65 0.94 1.49 0.96
1516 2019-10-04 18:21:00 1570184460000 1.03 17.95↓ 57.88↓ 93.01 1.66 0.94 1.49 0.96
1517 2019-10-04 18:15:00 1570184100000 1.03 18.00 57.98↓ 93.02 1.65 0.94 1.49 0.96
1518 2019-10-04 18:08:00 1570183680000 1.03 18.00 59.98↑ 93.08 1.60 0.94 1.54 0.96
1519 2019-10-04 18:07:00 1570183620000 1.03 18.00↓ 59.58↑ 93.07 1.61 0.94 1.53 0.96
1520 2019-10-04 18:02:00 1570183320000 1.03 18.18↓ 59.55↑ 93.11 1.61 0.94 1.53 0.96
1521 2019-10-04 18:02:00 1570183320000 1.03↑ 18.20↓ 59.48 93.12 1.61 0.94 1.53 0.96
1522 2019-10-04 17:57:00 1570183020000 1.02 18.73↓ 59.48↓ 93.32 1.60 0.93 1.53 0.95
1523 2019-10-04 17:53:00 1570182780000 1.02 18.80↓ 61.03↓ 93.37 1.56 0.93 1.57 0.95
1524 2019-10-04 17:49:00 1570182540000 1.02 18.86↓ 61.33↓ 93.40 1.55 0.93 1.58 0.95
1525 2019-10-04 17:46:00 1570182360000 1.02 18.92↓ 61.44↓ 93.41 1.55 0.93 1.58 0.95
1526 2019-10-04 17:29:00 1570181340000 1.02 18.97 61.50↑ 93.43 1.55 0.93 1.58 0.95
1527 2019-10-04 17:20:00 1570180800000 1.02 18.97↓ 59.72↑ 93.38 1.59 0.93 1.54 0.95
1528 2019-10-04 17:19:00 1570180740000 1.02 19.11↓ 59.31↓ 93.41 1.61 0.93 1.53 0.95
1529 2019-10-04 17:11:00 1570180260000 1.02 19.17↓ 59.69↓ 93.43 1.60 0.93 1.54 0.95
1530 2019-10-04 16:47:00 1570178820000 1.02 19.28 60.14↓ 93.47 1.59 0.93 1.55 0.95
1531 2019-10-04 16:40:00 1570178400000 1.02 19.28↓ 60.17↓ 93.47 1.58 0.93 1.55 0.95
1532 2019-10-04 16:32:00 1570177920000 1.02 19.31↓ 60.39 93.48 1.58 0.93 1.55 0.95
1533 2019-10-04 16:24:00 1570177440000 1.02 19.42↓ 60.39↓ 93.51 1.58 0.93 1.55 0.95
1534 2019-10-04 16:20:00 1570177200000 1.02 19.44↑ 60.61↑ 93.52 1.57 0.93 1.56 0.95
1535 2019-10-04 16:16:00 1570176960000 1.02 19.39↓ 60.58↓ 93.51 1.57 0.93 1.56 0.95
1536 2019-10-04 16:11:00 1570176660000 1.02 19.42 60.72↓ 93.52 1.57 0.93 1.56 0.95
1537 2019-10-04 16:04:00 1570176240000 1.02 19.42↑ 60.94↓ 93.52 1.57 0.93 1.57 0.95
1538 2019-10-04 15:59:00 1570175940000 1.02 19.39↑ 61.17↓ 93.52 1.56 0.93 1.57 0.95
1539 2019-10-04 14:19:00 1570169940000 1.02 19.36 61.39↓ 93.52 1.55 0.93 1.58 0.95
1540 2019-10-04 14:14:00 1570169640000 1.02 19.36 61.47↓ 93.52 1.55 0.93 1.58 0.95
1541 2019-10-04 14:02:00 1570168920000 1.02 19.36 62.28↓ 93.54 1.53 0.93 1.60 0.95
1542 2019-10-04 13:58:00 1570168680000 1.02 19.36↑ 62.72 93.55 1.52 0.93 1.61 0.95
1543 2019-10-04 13:54:00 1570168440000 1.02 19.11↓ 62.72↓ 93.49 1.52 0.93 1.61 0.95
1544 2019-10-04 13:51:00 1570168260000 1.02 19.22↑ 63.39↑ 93.53 1.50 0.93 1.63 0.95
1545 2019-10-04 13:49:00 1570168140000 1.02 19.03↑ 63.08↓ 93.48 1.51 0.93 1.62 0.95
1546 2019-10-04 13:44:00 1570167840000 1.02 18.81↑ 64.75↑ 93.46 1.47 0.93 1.67 0.95
1547 2019-10-04 13:40:00 1570167600000 1.02 18.67↓ 64.50↓ 93.42 1.48 0.93 1.66 0.95
1548 2019-10-04 13:36:00 1570167360000 1.02 18.81 64.72↑ 93.46 1.47 0.93 1.66 0.95
1549 2019-10-04 13:32:00 1570167120000 1.02 18.81↓ 64.50↓ 93.45 1.48 0.93 1.66 0.95
1550 2019-10-04 13:29:00 1570166940000 1.02 18.83↑ 64.83↑ 93.47 1.47 0.93 1.67 0.95
1551 2019-10-04 13:26:00 1570166760000 1.02 18.81↓ 62.06↑ 93.40 1.54 0.93 1.60 0.95
1552 2019-10-04 13:18:00 1570166280000 1.02 18.89 60.89↑ 93.39 1.56 0.93 1.57 0.95
1553 2019-10-04 13:14:00 1570166040000 1.02 18.89↑ 60.44↑ 93.38 1.58 0.93 1.55 0.95
1554 2019-10-04 13:12:00 1570165920000 1.02 18.86 60.00↑ 93.36 1.59 0.93 1.54 0.95
1555 2019-10-04 10:50:00 1570157400000 1.02 18.86↑ 59.94↓ 93.36 1.59 0.93 1.54 0.95
1556 2019-10-04 10:44:00 1570157040000 1.02 18.78↑ 60.61↓ 93.36 1.57 0.93 1.56 0.95
1557 2019-10-04 09:53:00 1570153980000 1.02 18.67↓ 62.00↑ 93.36 1.54 0.93 1.59 0.95
1558 2019-10-04 09:50:00 1570153800000 1.02 18.78↓ 60.61↑ 93.36 1.57 0.93 1.56 0.95
1559 2019-10-04 09:48:00 1570153680000 1.02 18.86 59.94↓ 93.36 1.59 0.93 1.54 0.95
1560 2019-10-04 09:37:00 1570153020000 1.02 18.86 60.50↓ 93.38 1.57 0.93 1.56 0.95
1561 2019-10-04 09:23:00 1570152180000 1.02 18.86 61.50↓ 93.40 1.55 0.93 1.58 0.95
1562 2019-10-04 09:21:00 1570152060000 1.02 18.86 61.56↓ 93.40 1.55 0.93 1.58 0.95
1563 2019-10-04 09:19:00 1570151940000 1.02 18.86↓ 61.58↓ 93.40 1.55 0.93 1.58 0.95
1564 2019-10-04 09:05:00 1570151100000 1.02 18.97↓ 61.69↓ 93.43 1.54 0.93 1.59 0.95
1565 2019-10-04 08:54:00 1570150440000 1.02 19.00↓ 62.36↓ 93.45 1.53 0.93 1.60 0.95
1566 2019-10-04 08:51:00 1570150260000 1.02 19.03 63.11↓ 93.48 1.51 0.93 1.62 0.95
1567 2019-10-04 08:42:00 1570149720000 1.02 19.03↑ 63.22↓ 93.48 1.51 0.93 1.63 0.95
1568 2019-10-04 08:39:00 1570149540000 1.02 18.92↑ 64.58↓ 93.48 1.48 0.93 1.66 0.95
1569 2019-10-04 08:16:00 1570148160000 1.02 18.83↑ 65.22↑ 93.47 1.46 0.93 1.68 0.95
1570 2019-10-04 08:13:00 1570147980000 1.02 18.81↑ 64.44↑ 93.45 1.48 0.93 1.66 0.95
1571 2019-10-04 08:08:00 1570147680000 1.02 18.78 64.17↓ 93.44 1.49 0.93 1.65 0.95
1572 2019-10-04 08:02:00 1570147320000 1.02 18.78↑ 64.72↑ 93.45 1.47 0.93 1.66 0.95
1573 2019-10-04 07:58:00 1570147080000 1.02 18.56 64.61↓ 93.39 1.47 0.93 1.66 0.95
1574 2019-10-04 07:56:00 1570146960000 1.02 18.56↑ 64.92↓ 93.40 1.47 0.93 1.67 0.95
1575 2019-10-04 07:54:00 1570146840000 1.02 18.53 64.94↑ 93.39 1.47 0.93 1.67 0.95
1576 2019-10-04 07:51:00 1570146660000 1.02 18.53↓ 64.81↑ 93.39 1.47 0.93 1.67 0.95
1577 2019-10-04 07:47:00 1570146420000 1.02 18.56↓ 64.42↑ 93.39 1.48 0.93 1.66 0.95
1578 2019-10-04 07:43:00 1570146180000 1.02 18.69↑ 64.08↑ 93.41 1.49 0.93 1.65 0.95
1579 2019-10-04 07:41:00 1570146060000 1.02 18.19 57.50↑ 93.13 1.65 0.93 1.48 0.95
1580 2019-10-04 07:40:00 1570146000000 1.02 18.19↓ 57.41↑ 93.12 1.65 0.93 1.48 0.95
1581 2019-10-04 07:32:00 1570145520000 1.02 18.28↓ 56.63↑ 93.13 1.68 0.93 1.46 0.95
1582 2019-10-04 07:31:00 1570145460000 1.02 19.04↑ 53.14↑ 93.22 1.79 0.93 1.37 0.95
1583 2019-10-04 07:24:00 1570145040000 1.02 18.64↑ 52.86↑ 93.11 1.80 0.93 1.36 0.95
1584 2019-10-04 07:20:00 1570144800000 1.02 18.25↑ 50.96↑ 92.94 1.86 0.93 1.31 0.95
1585 2019-10-04 07:20:00 1570144800000 1.02↓ 18.13↑ 50.54↑ 92.90 1.87 0.93 1.30 0.95
1586 2019-10-04 07:15:00 1570144500000 1.03 17.13↑ 48.21↓ 92.46 1.98 0.94 1.24 0.95
1587 2019-10-04 07:14:00 1570144440000 1.03 17.05↑ 49.20↑ 92.48 1.94 0.94 1.27 0.95
1588 2019-10-04 07:07:00 1570144020000 1.03 16.90↑ 48.40↑ 92.40 1.97 0.94 1.25 0.95
1589 2019-10-04 07:03:00 1570143780000 1.03 16.65↑ 45.20↓ 92.20 2.10 0.94 1.16 0.95
1590 2019-10-04 06:56:00 1570143360000 1.03 16.60↑ 47.20↓ 92.26 2.01 0.94 1.21 0.95
1591 2019-10-04 06:52:00 1570143120000 1.03 16.27↓ 54.60↓ 92.41 1.74 0.94 1.40 0.95
1592 2019-10-04 06:49:00 1570142940000 1.03↑ 16.32↓ 54.80↑ 92.43 1.74 0.94 1.41 0.95
1593 2019-10-04 06:45:00 1570142700000 1.02 16.65↑ 54.00↓ 92.58 1.75 0.93 1.39 0.94
1594 2019-10-04 06:42:00 1570142520000 1.02 15.40↑ 104.50↓ 92.94 0.91 0.93 2.69 0.95
1595 2019-10-04 05:53:00 1570139580000 1.02 15.39↓ 107.25↑ 92.96 0.88 0.93 2.76 0.95
1596 2019-10-04 05:49:00 1570139340000 1.02 15.48↑ 105.00↑ 92.97 0.90 0.93 2.70 0.95
1597 2019-10-04 05:45:00 1570139100000 1.02 14.73 77.25↑ 92.38 1.22 0.93 1.99 0.94
1598 2019-10-04 05:41:00 1570138860000 1.02 14.73↓ 75.25↓ 92.35 1.25 0.93 1.94 0.94
1599 2019-10-04 05:38:00 1570138680000 1.02 17.00 84.00 93.27 1.13 0.93 2.16 0.95