当前位置：足彩网> 赛事中心>欧联杯 2019-2020> 吉马良斯 VS 法兰克福

Pinnacle Sports指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-10-04 02:57:00 1570129020000 2.73 3.43↓ 2.65 35.38 36.45 0.61 1.34 0.97
2 2019-10-04 02:57:00 1570129020000 2.73↑ 3.44↑ 2.65↓ 35.41 36.48 0.61 1.34 0.97
3 2019-10-04 02:55:00 1570128900000 2.71 3.43 2.67↓ 35.65 36.18 0.60 1.35 0.97
4 2019-10-04 02:54:00 1570128840000 2.71 3.43↑ 2.68↓ 35.70 36.10 0.60 1.35 0.97
5 2019-10-04 02:18:00 1570126680000 2.71↓ 3.41 2.69↑ 35.69 35.95 0.60 1.36 0.97
6 2019-10-04 02:15:00 1570126500000 2.73↓ 3.41 2.67↑ 35.42 36.22 0.61 1.35 0.97
7 2019-10-04 02:15:00 1570126500000 2.75 3.41↑ 2.65↓ 35.16 36.49 0.61 1.34 0.97
8 2019-10-04 02:11:00 1570126260000 2.75↓ 3.38↑ 2.67↑ 35.17 36.22 0.61 1.35 0.97
9 2019-10-04 02:09:00 1570126140000 2.77↓ 3.36 2.65↑ 34.85 36.42 0.61 1.34 0.97
10 2019-10-04 02:08:00 1570126080000 2.82↓ 3.36 2.61↑ 34.25 37.01 0.63 1.32 0.97
11 2019-10-04 02:06:00 1570125960000 2.85↑ 3.36 2.58↓ 33.87 37.41 0.63 1.30 0.97
12 2019-10-04 02:00:00 1570125600000 2.80 3.36↑ 2.63↓ 34.51 36.74 0.62 1.33 0.97
13 2019-10-04 01:54:00 1570125240000 2.80↑ 3.35↓ 2.64↑ 34.53 36.62 0.62 1.33 0.97
14 2019-10-04 01:52:00 1570125120000 2.78↓ 3.43↓ 2.61↑ 34.77 37.04 0.62 1.32 0.97
15 2019-10-04 01:50:00 1570125000000 2.80↓ 3.46↑ 2.58↑ 34.55 37.49 0.62 1.30 0.97
16 2019-10-04 01:49:00 1570124940000 2.84 3.43↑ 2.56↓ 34.04 37.77 0.63 1.29 0.97
17 2019-10-04 01:47:00 1570124820000 2.84 3.42 2.57↑ 34.07 37.65 0.63 1.30 0.97
18 2019-10-04 01:46:00 1570124760000 2.84↓ 3.42↑ 2.56 34.02 37.74 0.63 1.29 0.97
19 2019-10-04 01:45:00 1570124700000 2.86↓ 3.40↑ 2.56↑ 33.80 37.76 0.63 1.29 0.97
20 2019-10-04 01:43:00 1570124580000 2.93↑ 3.35↓ 2.53↓ 32.97 38.19 0.65 1.28 0.97
21 2019-10-04 01:42:00 1570124520000 2.88↑ 3.38 2.55↓ 33.54 37.88 0.64 1.29 0.97
22 2019-10-04 01:40:00 1570124400000 2.87↓ 3.38 2.56↑ 33.67 37.74 0.64 1.29 0.97
23 2019-10-04 01:39:00 1570124340000 2.92↓ 3.38↓ 2.52↑ 33.08 38.34 0.65 1.27 0.97
24 2019-10-04 01:37:00 1570124220000 3.06↓ 3.51↓ 2.36↑ 31.56 40.92 0.68 1.19 0.97
25 2019-10-04 01:28:00 1570123680000 3.18↓ 3.54↓ 2.28↑ 30.37 42.35 0.71 1.15 0.97
26 2019-10-04 01:21:00 1570123260000 3.22↑ 3.55 2.26↓ 30.01 42.76 0.71 1.14 0.97
27 2019-10-04 01:17:00 1570123020000 3.20 3.55↑ 2.27 30.20 42.57 0.71 1.15 0.97
28 2019-10-04 01:10:00 1570122600000 3.20↑ 3.54 2.27↓ 30.18 42.54 0.71 1.15 0.97
29 2019-10-04 01:06:00 1570122360000 3.19 3.54↓ 2.28↑ 30.30 42.39 0.71 1.15 0.97
30 2019-10-04 00:53:00 1570121580000 3.19 3.55 2.27↓ 30.27 42.53 0.71 1.15 0.97
31 2019-10-04 00:48:00 1570121280000 3.19↑ 3.55 2.28 30.32 42.43 0.71 1.15 0.97
32 2019-10-04 00:47:00 1570121220000 3.17↑ 3.55↑ 2.28↓ 30.46 42.35 0.70 1.15 0.97
33 2019-10-04 00:45:00 1570121100000 3.14↑ 3.53 2.30↓ 30.72 41.95 0.70 1.16 0.96
34 2019-10-04 00:44:00 1570121040000 3.13↓ 3.53↑ 2.32 30.90 41.69 0.69 1.17 0.97
35 2019-10-04 00:44:00 1570121040000 3.14↓ 3.51↓ 2.32↑ 30.79 41.67 0.70 1.17 0.97
36 2019-10-04 00:31:00 1570120260000 3.26↓ 3.56↓ 2.24↑ 29.66 43.17 0.72 1.13 0.97
37 2019-10-03 23:36:00 1570116960000 3.28 3.57↑ 2.22 29.44 43.50 0.73 1.12 0.97
38 2019-10-03 23:21:00 1570116060000 3.28 3.56 2.22↓ 29.42 43.47 0.73 1.12 0.97
39 2019-10-03 23:07:00 1570115220000 3.28 3.56 2.23↑ 29.48 43.36 0.73 1.13 0.97
40 2019-10-03 22:54:00 1570114440000 3.28 3.56 2.22↓ 29.42 43.47 0.73 1.12 0.97
41 2019-10-03 22:29:00 1570112940000 3.28↑ 3.56 2.23 29.48 43.36 0.73 1.13 0.97
42 2019-10-03 21:00:00 1570107600000 3.27↑ 3.56↑ 2.23↓ 29.54 43.32 0.73 1.13 0.97
43 2019-10-03 20:15:00 1570104900000 3.26↑ 3.55↑ 2.24↓ 29.64 43.14 0.72 1.13 0.97
44 2019-10-03 20:04:00 1570104240000 3.25 3.54↓ 2.25 29.74 42.96 0.72 1.14 0.97
45 2019-10-03 19:50:00 1570103400000 3.25↓ 3.55↑ 2.25↑ 29.76 42.99 0.72 1.14 0.97
46 2019-10-03 19:36:00 1570102560000 3.29↑ 3.54↑ 2.20↓ 29.20 43.67 0.73 1.11 0.96
47 2019-10-03 18:45:00 1570099500000 3.28↓ 3.53↑ 2.21↓ 29.30 43.48 0.73 1.12 0.96
48 2019-10-03 17:01:00 1570093260000 3.29↑ 3.49↓ 2.22 29.20 43.27 0.73 1.12 0.96
49 2019-10-03 16:47:00 1570092420000 3.28↓ 3.50↓ 2.22↑ 29.29 43.27 0.73 1.12 0.96
50 2019-10-03 16:36:00 1570091760000 3.32 3.52↓ 2.20↑ 28.97 43.71 0.74 1.11 0.96
51 2019-10-03 16:34:00 1570091640000 3.32↓ 3.56↓ 2.18↑ 28.94 44.07 0.74 1.10 0.96
52 2019-10-03 16:17:00 1570090620000 3.43↓ 3.58 2.13↑ 28.02 45.13 0.76 1.08 0.96
53 2019-10-03 15:56:00 1570089360000 3.45↓ 3.58↑ 2.12↑ 27.85 45.32 0.77 1.07 0.96
54 2019-10-03 15:43:00 1570088580000 3.49↑ 3.57↑ 2.11↓ 27.54 45.55 0.77 1.07 0.96
55 2019-10-03 15:26:00 1570087560000 3.45↑ 3.44↑ 2.18 27.89 44.14 0.77 1.10 0.96
56 2019-10-03 14:58:00 1570085880000 3.44↑ 3.43↑ 2.18↓ 27.93 44.07 0.76 1.10 0.96
57 2019-10-03 14:57:00 1570085820000 3.39↓ 3.38↓ 2.23↑ 28.38 43.15 0.75 1.13 0.96
58 2019-10-03 14:38:00 1570084680000 3.45↓ 3.39↑ 2.20↓ 27.89 43.73 0.77 1.11 0.96
59 2019-10-03 14:07:00 1570082820000 3.46↓ 3.30↓ 2.23↑ 27.78 43.10 0.77 1.13 0.96
60 2019-10-03 14:06:00 1570082760000 3.51↓ 3.33↓ 2.20↑ 27.40 43.72 0.78 1.11 0.96
61 2019-10-03 13:54:00 1570082040000 3.55↓ 3.34 2.17↑ 27.04 44.23 0.79 1.10 0.96
62 2019-10-03 13:53:00 1570081980000 3.61 3.34 2.15↓ 26.60 44.66 0.80 1.09 0.96
63 2019-10-03 12:58:00 1570078680000 3.61↓ 3.34 2.16↑ 26.65 44.54 0.80 1.09 0.96
64 2019-10-03 09:39:00 1570066740000 3.62↑ 3.34↑ 2.15↓ 26.54 44.69 0.80 1.09 0.96
65 2019-10-03 08:55:00 1570064100000 3.61↑ 3.33 2.16↓ 26.63 44.50 0.80 1.09 0.96
66 2019-10-03 08:37:00 1570063020000 3.60↑ 3.33↑ 2.17 26.74 44.36 0.80 1.10 0.96
67 2019-10-03 06:01:00 1570053660000 3.59↑ 3.32 2.17↓ 26.77 44.29 0.80 1.10 0.96
68 2019-10-03 05:33:00 1570051980000 3.58 3.32↑ 2.18 26.88 44.14 0.79 1.10 0.96
69 2019-10-03 05:00:00 1570050000000 3.58↓ 3.31↓ 2.18↑ 26.85 44.10 0.79 1.10 0.96
70 2019-10-03 04:54:00 1570049640000 3.68↑ 3.34↑ 2.13↓ 26.11 45.12 0.82 1.08 0.96
71 2019-10-03 04:48:00 1570049280000 3.54↓ 3.25↓ 2.22↑ 27.15 43.29 0.79 1.12 0.96
72 2019-10-03 04:46:00 1570049160000 3.57↑ 3.28↑ 2.20↓ 26.95 43.73 0.79 1.11 0.96
73 2019-10-03 04:46:00 1570049160000 3.55↓ 3.23↓ 2.23↑ 27.09 43.13 0.79 1.13 0.96
74 2019-10-03 04:45:00 1570049100000 3.78↓ 3.31↓ 2.11↑ 25.42 45.54 0.84 1.07 0.96
75 2019-10-03 04:41:00 1570048860000 3.88↓ 3.33↓ 2.07↑ 24.76 46.40 0.86 1.05 0.96
76 2019-10-03 04:40:00 1570048800000 3.93↓ 3.36↓ 2.05↑ 24.47 46.91 0.87 1.04 0.96
77 2019-10-03 04:34:00 1570048440000 3.98↑ 3.39↑ 2.03↓ 24.19 47.42 0.88 1.03 0.96
78 2019-10-03 04:33:00 1570048380000 3.95↓ 3.37↓ 2.04↑ 24.34 47.13 0.88 1.03 0.96
79 2019-10-03 02:39:00 1570041540000 4.09↑ 3.46↑ 1.98 23.54 48.63 0.91 1.00 0.96
80 2019-10-03 02:32:00 1570041120000 4.07↓ 3.45↓ 1.98↑ 23.61 48.53 0.90 1.00 0.96
81 2019-10-03 02:29:00 1570040940000 4.12↑ 3.48↑ 1.96↓ 23.33 49.04 0.91 0.99 0.96
82 2019-10-03 02:24:00 1570040640000 4.03↓ 3.46↓ 1.99↑ 23.87 48.33 0.89 1.01 0.96
83 2019-10-03 01:55:00 1570038900000 4.08↑ 3.50↑ 1.97↓ 23.60 48.88 0.91 1.00 0.96
84 2019-10-03 01:53:00 1570038780000 3.99↓ 3.45↓ 2.00↑ 24.09 48.05 0.89 1.01 0.96
85 2019-10-03 01:52:00 1570038720000 4.07↑ 3.50↑ 1.97↓ 23.65 48.85 0.90 1.00 0.96
86 2019-10-03 01:50:00 1570038600000 4.03↑ 3.49↑ 1.98↓ 23.87 48.58 0.89 1.00 0.96
87 2019-10-03 01:49:00 1570038540000 4.00 3.46↑ 2.00↓ 24.06 48.12 0.89 1.01 0.96
88 2019-10-03 01:48:00 1570038480000 4.00↓ 3.37↓ 2.03↑ 24.05 47.40 0.89 1.03 0.96
89 2019-10-03 01:47:00 1570038420000 4.06↑ 3.40↑ 2.00↓ 23.67 48.06 0.90 1.01 0.96
90 2019-10-03 00:50:00 1570035000000 3.90↓ 3.38↑ 2.05↑ 24.65 46.90 0.87 1.04 0.96
91 2019-10-02 22:58:00 1570028280000 4.02↓ 3.36↓ 2.03↑ 23.94 47.41 0.89 1.03 0.96
92 2019-10-02 16:33:00 1570005180000 4.06↑ 3.40↑ 2.01↓ 23.73 47.93 0.90 1.02 0.96
93 2019-10-01 19:17:00 1569928620000 3.93↓ 3.29↓ 2.08↑ 24.49 46.26 0.87 1.05 0.96
94 2019-09-30 19:48:00 1569844080000 3.98↑ 3.32↑ 2.05↓ 24.15 46.89 0.88 1.04 0.96
95 2019-09-30 19:06:00 1569841560000 3.96↓ 3.30↓ 2.06↑ 24.26 46.63 0.88 1.04 0.96
96 2019-09-30 18:16:00 1569838560000 4.12↑ 3.39↑ 1.99↓ 23.33 48.31 0.91 1.01 0.96
97 2019-09-30 18:15:00 1569838500000 4.10↑ 3.38↓ 2.00 23.46 48.09 0.91 1.01 0.96
98 2019-09-30 17:18:00 1569835080000 4.09↑ 3.39↑ 2.00↓ 23.52 48.10 0.91 1.01 0.96
99 2019-09-30 17:16:00 1569834960000 4.08↑ 3.38↑ 2.01↓ 23.60 47.91 0.91 1.02 0.96
100 2019-09-30 17:13:00 1569834780000 4.05↓ 3.36↓ 2.02↑ 23.75 47.62 0.90 1.02 0.96
101 2019-09-30 17:12:00 1569834720000 4.23↓ 3.47↓ 1.94↑ 22.73 49.56 0.94 0.98 0.96
102 2019-09-29 16:02:00 1569744120000 4.52↑ 3.71↑ 1.81↓ 21.21 52.96 1.00 0.91 0.96
103 2019-09-29 00:31:00 1569688260000 4.50↓ 3.61↑ 1.85 21.37 51.99 1.00 0.94 0.96
104 2019-09-27 21:00:00 1569589200000 4.51↓ 3.58↑ 1.85 21.29 51.90 1.00 0.94 0.96
105 2019-09-23 18:48:00 1569235680000 4.52↑ 3.55↑ 1.85↓ 21.20 51.80 1.00 0.94 0.96
106 2019-09-23 16:09:00 1569226140000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
107 2019-09-23 16:08:00 1569226080000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
108 2019-09-23 16:05:00 1569225900000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
109 2019-09-23 16:04:00 1569225840000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
110 2019-09-23 15:59:00 1569225540000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
111 2019-09-23 15:58:00 1569225480000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
112 2019-09-23 15:52:00 1569225120000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
113 2019-09-23 15:49:00 1569224940000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
114 2019-09-23 15:48:00 1569224880000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
115 2019-09-23 15:45:00 1569224700000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
116 2019-09-23 15:44:00 1569224640000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
117 2019-09-23 15:42:00 1569224520000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
118 2019-09-23 15:40:00 1569224400000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
119 2019-09-23 15:39:00 1569224340000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
120 2019-09-23 15:36:00 1569224160000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
121 2019-09-23 15:34:00 1569224040000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
122 2019-09-23 15:31:00 1569223860000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
123 2019-09-23 15:29:00 1569223740000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
124 2019-09-23 15:27:00 1569223620000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
125 2019-09-23 15:24:00 1569223440000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
126 2019-09-23 15:22:00 1569223320000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
127 2019-09-23 15:18:00 1569223080000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
128 2019-09-23 15:17:00 1569223020000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
129 2019-09-23 15:16:00 1569222960000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
130 2019-09-23 15:15:00 1569222900000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
131 2019-09-23 15:09:00 1569222540000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
132 2019-09-23 15:08:00 1569222480000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
133 2019-09-23 15:04:00 1569222240000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
134 2019-09-23 15:03:00 1569222180000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
135 2019-09-23 15:00:00 1569222000000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
136 2019-09-23 14:59:00 1569221940000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
137 2019-09-23 14:52:00 1569221520000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
138 2019-09-23 14:51:00 1569221460000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
139 2019-09-23 14:48:00 1569221280000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
140 2019-09-23 14:47:00 1569221220000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
141 2019-09-23 14:46:00 1569221160000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
142 2019-09-23 14:39:00 1569220740000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
143 2019-09-23 14:38:00 1569220680000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
144 2019-09-23 14:32:00 1569220320000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
145 2019-09-23 14:31:00 1569220260000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
146 2019-09-23 14:27:00 1569220020000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
147 2019-09-23 14:24:00 1569219840000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
148 2019-09-23 14:21:00 1569219660000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
149 2019-09-23 14:20:00 1569219600000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
150 2019-09-23 14:17:00 1569219420000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
151 2019-09-23 14:15:00 1569219300000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
152 2019-09-23 14:14:00 1569219240000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
153 2019-09-23 14:11:00 1569219060000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
154 2019-09-23 14:09:00 1569218940000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
155 2019-09-23 14:08:00 1569218880000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
156 2019-09-23 14:06:00 1569218760000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
157 2019-09-23 14:04:00 1569218640000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
158 2019-09-23 14:04:00 1569218640000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
159 2019-09-23 14:02:00 1569218520000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
160 2019-09-23 14:00:00 1569218400000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
161 2019-09-23 13:59:00 1569218340000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
162 2019-09-23 13:51:00 1569217860000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
163 2019-09-23 13:50:00 1569217800000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
164 2019-09-23 13:49:00 1569217740000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
165 2019-09-23 13:43:00 1569217380000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
166 2019-09-23 13:41:00 1569217260000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
167 2019-09-23 13:40:00 1569217200000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
168 2019-09-23 13:39:00 1569217140000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
169 2019-09-23 13:35:00 1569216900000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
170 2019-09-23 13:34:00 1569216840000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
171 2019-09-23 13:32:00 1569216720000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
172 2019-09-23 13:31:00 1569216660000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
173 2019-09-23 13:27:00 1569216420000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
174 2019-09-23 13:26:00 1569216360000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
175 2019-09-23 13:21:00 1569216060000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
176 2019-09-23 13:20:00 1569216000000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
177 2019-09-23 13:16:00 1569215760000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
178 2019-09-23 13:15:00 1569215700000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
179 2019-09-23 13:12:00 1569215520000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
180 2019-09-23 13:09:00 1569215340000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
181 2019-09-23 13:07:00 1569215220000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
182 2019-09-23 13:06:00 1569215160000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
183 2019-09-23 13:01:00 1569214860000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
184 2019-09-23 12:56:00 1569214560000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
185 2019-09-23 12:55:00 1569214500000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
186 2019-09-23 12:44:00 1569213840000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
187 2019-09-23 12:44:00 1569213840000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
188 2019-09-23 12:42:00 1569213720000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
189 2019-09-23 12:39:00 1569213540000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
190 2019-09-23 12:37:00 1569213420000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
191 2019-09-23 12:36:00 1569213360000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
192 2019-09-23 12:36:00 1569213360000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
193 2019-09-23 12:35:00 1569213300000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
194 2019-09-23 12:34:00 1569213240000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
195 2019-09-23 12:30:00 1569213000000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
196 2019-09-23 12:29:00 1569212940000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
197 2019-09-23 12:22:00 1569212520000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
198 2019-09-23 12:21:00 1569212460000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
199 2019-09-23 12:19:00 1569212340000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
200 2019-09-23 12:15:00 1569212100000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
201 2019-09-23 12:14:00 1569212040000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
202 2019-09-23 12:13:00 1569211980000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
203 2019-09-23 12:08:00 1569211680000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
204 2019-09-23 12:07:00 1569211620000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
205 2019-09-23 12:02:00 1569211320000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
206 2019-09-23 12:02:00 1569211320000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
207 2019-09-23 12:00:00 1569211200000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
208 2019-09-23 11:59:00 1569211140000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
209 2019-09-23 11:49:00 1569210540000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
210 2019-09-23 11:48:00 1569210480000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
211 2019-09-23 11:45:00 1569210300000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
212 2019-09-23 11:45:00 1569210300000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
213 2019-09-23 11:40:00 1569210000000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
214 2019-09-23 11:38:00 1569209880000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
215 2019-09-23 11:36:00 1569209760000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
216 2019-09-23 11:33:00 1569209580000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
217 2019-09-23 11:32:00 1569209520000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
218 2019-09-23 11:30:00 1569209400000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
219 2019-09-23 11:28:00 1569209280000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
220 2019-09-23 11:27:00 1569209220000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
221 2019-09-23 11:26:00 1569209160000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
222 2019-09-23 11:23:00 1569208980000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
223 2019-09-23 11:20:00 1569208800000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
224 2019-09-23 11:18:00 1569208680000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
225 2019-09-23 11:16:00 1569208560000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
226 2019-09-23 11:14:00 1569208440000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
227 2019-09-23 11:13:00 1569208380000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
228 2019-09-23 11:11:00 1569208260000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
229 2019-09-23 11:11:00 1569208260000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
230 2019-09-23 11:06:00 1569207960000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
231 2019-09-23 11:06:00 1569207960000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
232 2019-09-23 11:05:00 1569207900000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
233 2019-09-23 11:04:00 1569207840000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
234 2019-09-23 11:01:00 1569207660000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
235 2019-09-23 11:00:00 1569207600000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
236 2019-09-23 10:57:00 1569207420000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
237 2019-09-23 10:55:00 1569207300000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
238 2019-09-23 10:46:00 1569206760000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
239 2019-09-23 10:44:00 1569206640000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
240 2019-09-23 10:41:00 1569206460000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
241 2019-09-23 10:38:00 1569206280000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
242 2019-09-23 10:37:00 1569206220000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
243 2019-09-23 10:31:00 1569205860000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
244 2019-09-23 10:30:00 1569205800000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
245 2019-09-23 10:29:00 1569205740000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
246 2019-09-23 10:26:00 1569205560000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
247 2019-09-23 10:25:00 1569205500000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
248 2019-09-23 10:20:00 1569205200000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
249 2019-09-23 10:19:00 1569205140000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
250 2019-09-23 10:17:00 1569205020000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
251 2019-09-23 10:16:00 1569204960000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
252 2019-09-23 10:15:00 1569204900000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
253 2019-09-23 10:12:00 1569204720000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
254 2019-09-23 10:11:00 1569204660000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
255 2019-09-23 10:02:00 1569204120000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
256 2019-09-23 10:00:00 1569204000000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
257 2019-09-23 09:58:00 1569203880000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
258 2019-09-23 09:53:00 1569203580000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
259 2019-09-23 09:52:00 1569203520000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
260 2019-09-23 09:50:00 1569203400000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
261 2019-09-23 09:50:00 1569203400000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
262 2019-09-23 09:49:00 1569203340000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
263 2019-09-23 09:39:00 1569202740000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
264 2019-09-23 09:38:00 1569202680000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
265 2019-09-23 09:38:00 1569202680000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
266 2019-09-23 09:37:00 1569202620000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
267 2019-09-23 09:36:00 1569202560000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
268 2019-09-23 09:34:00 1569202440000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
269 2019-09-23 09:30:00 1569202200000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
270 2019-09-23 09:29:00 1569202140000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
271 2019-09-23 09:20:00 1569201600000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
272 2019-09-23 09:19:00 1569201540000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
273 2019-09-23 09:17:00 1569201420000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
274 2019-09-23 09:17:00 1569201420000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
275 2019-09-23 09:16:00 1569201360000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
276 2019-09-23 09:14:00 1569201240000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
277 2019-09-23 09:12:00 1569201120000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
278 2019-09-23 09:10:00 1569201000000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
279 2019-09-23 09:09:00 1569200940000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
280 2019-09-23 09:04:00 1569200640000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
281 2019-09-23 09:02:00 1569200520000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
282 2019-09-23 09:01:00 1569200460000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
283 2019-09-23 08:59:00 1569200340000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
284 2019-09-23 08:58:00 1569200280000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
285 2019-09-23 08:57:00 1569200220000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
286 2019-09-23 08:55:00 1569200100000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
287 2019-09-23 08:50:00 1569199800000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
288 2019-09-23 08:48:00 1569199680000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
289 2019-09-23 08:36:00 1569198960000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
290 2019-09-23 08:35:00 1569198900000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
291 2019-09-23 08:33:00 1569198780000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
292 2019-09-23 08:32:00 1569198720000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
293 2019-09-23 08:28:00 1569198480000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
294 2019-09-23 08:27:00 1569198420000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
295 2019-09-23 08:27:00 1569198420000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
296 2019-09-23 08:26:00 1569198360000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
297 2019-09-23 08:21:00 1569198060000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
298 2019-09-23 08:20:00 1569198000000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
299 2019-09-23 08:19:00 1569197940000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
300 2019-09-23 08:14:00 1569197640000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
301 2019-09-23 08:10:00 1569197400000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
302 2019-09-23 08:09:00 1569197340000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
303 2019-09-23 08:00:00 1569196800000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
304 2019-09-23 07:59:00 1569196740000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
305 2019-09-23 07:54:00 1569196440000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
306 2019-09-23 07:53:00 1569196380000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
307 2019-09-23 07:51:00 1569196260000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
308 2019-09-23 07:49:00 1569196140000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
309 2019-09-23 07:48:00 1569196080000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
310 2019-09-23 07:47:00 1569196020000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
311 2019-09-23 07:43:00 1569195780000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
312 2019-09-23 07:40:00 1569195600000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
313 2019-09-23 07:38:00 1569195480000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
314 2019-09-23 07:37:00 1569195420000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
315 2019-09-23 07:34:00 1569195240000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
316 2019-09-23 07:25:00 1569194700000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
317 2019-09-23 07:13:00 1569193980000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
318 2019-09-23 07:09:00 1569193740000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
319 2019-09-23 07:00:00 1569193200000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
320 2019-09-23 06:58:00 1569193080000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
321 2019-09-23 06:55:00 1569192900000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
322 2019-09-23 06:54:00 1569192840000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
323 2019-09-23 06:48:00 1569192480000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
324 2019-09-23 06:46:00 1569192360000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
325 2019-09-23 06:41:00 1569192060000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
326 2019-09-23 06:39:00 1569191940000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
327 2019-09-23 06:37:00 1569191820000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
328 2019-09-23 06:31:00 1569191460000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
329 2019-09-23 06:30:00 1569191400000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
330 2019-09-23 06:28:00 1569191280000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
331 2019-09-23 06:22:00 1569190920000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
332 2019-09-23 06:20:00 1569190800000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
333 2019-09-23 06:18:00 1569190680000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
334 2019-09-23 06:15:00 1569190500000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
335 2019-09-23 06:14:00 1569190440000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
336 2019-09-23 06:13:00 1569190380000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
337 2019-09-23 06:11:00 1569190260000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
338 2019-09-23 06:01:00 1569189660000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
339 2019-09-23 05:59:00 1569189540000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
340 2019-09-23 05:58:00 1569189480000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
341 2019-09-23 05:57:00 1569189420000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
342 2019-09-23 05:52:00 1569189120000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
343 2019-09-23 05:51:00 1569189060000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
344 2019-09-23 05:41:00 1569188460000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
345 2019-09-23 05:40:00 1569188400000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
346 2019-09-23 05:38:00 1569188280000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
347 2019-09-23 05:37:00 1569188220000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
348 2019-09-23 05:37:00 1569188220000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
349 2019-09-23 05:35:00 1569188100000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
350 2019-09-23 05:34:00 1569188040000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
351 2019-09-23 05:33:00 1569187980000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
352 2019-09-23 05:31:00 1569187860000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
353 2019-09-23 05:30:00 1569187800000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
354 2019-09-23 05:21:00 1569187260000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
355 2019-09-23 05:20:00 1569187200000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
356 2019-09-23 05:17:00 1569187020000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
357 2019-09-23 05:15:00 1569186900000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
358 2019-09-23 05:07:00 1569186420000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
359 2019-09-23 05:03:00 1569186180000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
360 2019-09-23 04:57:00 1569185820000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
361 2019-09-23 04:50:00 1569185400000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
362 2019-09-23 04:49:00 1569185340000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
363 2019-09-23 04:45:00 1569185100000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
364 2019-09-23 04:43:00 1569184980000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
365 2019-09-23 04:26:00 1569183960000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
366 2019-09-23 04:25:00 1569183900000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
367 2019-09-23 04:22:00 1569183720000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
368 2019-09-23 04:21:00 1569183660000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
369 2019-09-23 04:18:00 1569183480000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
370 2019-09-23 04:17:00 1569183420000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
371 2019-09-23 04:12:00 1569183120000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
372 2019-09-23 04:11:00 1569183060000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
373 2019-09-23 04:07:00 1569182820000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
374 2019-09-23 04:05:00 1569182700000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
375 2019-09-23 04:03:00 1569182580000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
376 2019-09-23 04:01:00 1569182460000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
377 2019-09-23 03:59:00 1569182340000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
378 2019-09-23 03:57:00 1569182220000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
379 2019-09-23 03:54:00 1569182040000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
380 2019-09-23 03:48:00 1569181680000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
381 2019-09-23 03:46:00 1569181560000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
382 2019-09-23 03:45:00 1569181500000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
383 2019-09-23 03:44:00 1569181440000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
384 2019-09-23 03:44:00 1569181440000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
385 2019-09-23 03:41:00 1569181260000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
386 2019-09-23 03:40:00 1569181200000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
387 2019-09-23 03:39:00 1569181140000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
388 2019-09-23 03:38:00 1569181080000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
389 2019-09-23 03:32:00 1569180720000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
390 2019-09-23 03:30:00 1569180600000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
391 2019-09-23 03:27:00 1569180420000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
392 2019-09-23 03:26:00 1569180360000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
393 2019-09-23 03:19:00 1569179940000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
394 2019-09-23 03:17:00 1569179820000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
395 2019-09-23 03:11:00 1569179460000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
396 2019-09-23 03:10:00 1569179400000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
397 2019-09-23 03:05:00 1569179100000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
398 2019-09-23 03:02:00 1569178920000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
399 2019-09-23 02:58:00 1569178680000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
400 2019-09-23 02:57:00 1569178620000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
401 2019-09-23 02:54:00 1569178440000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
402 2019-09-23 02:53:00 1569178380000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
403 2019-09-23 02:44:00 1569177840000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
404 2019-09-23 02:42:00 1569177720000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
405 2019-09-23 02:39:00 1569177540000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
406 2019-09-23 02:38:00 1569177480000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
407 2019-09-23 02:36:00 1569177360000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
408 2019-09-23 02:35:00 1569177300000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
409 2019-09-23 02:34:00 1569177240000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
410 2019-09-23 02:26:00 1569176760000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
411 2019-09-23 02:25:00 1569176700000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
412 2019-09-23 02:21:00 1569176460000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
413 2019-09-23 02:15:00 1569176100000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
414 2019-09-23 02:14:00 1569176040000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
415 2019-09-23 02:13:00 1569175980000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
416 2019-09-23 02:09:00 1569175740000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
417 2019-09-23 02:08:00 1569175680000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
418 2019-09-23 02:06:00 1569175560000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
419 2019-09-23 02:05:00 1569175500000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
420 2019-09-23 02:03:00 1569175380000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
421 2019-09-23 02:01:00 1569175260000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
422 2019-09-23 02:00:00 1569175200000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
423 2019-09-23 01:58:00 1569175080000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
424 2019-09-23 01:57:00 1569175020000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
425 2019-09-23 01:54:00 1569174840000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
426 2019-09-23 01:53:00 1569174780000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
427 2019-09-23 01:47:00 1569174420000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
428 2019-09-23 01:46:00 1569174360000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
429 2019-09-23 01:43:00 1569174180000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
430 2019-09-23 01:40:00 1569174000000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
431 2019-09-23 01:38:00 1569173880000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
432 2019-09-23 01:34:00 1569173640000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
433 2019-09-23 01:30:00 1569173400000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
434 2019-09-23 01:29:00 1569173340000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
435 2019-09-23 01:28:00 1569173280000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
436 2019-09-23 01:26:00 1569173160000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
437 2019-09-23 01:25:00 1569173100000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
438 2019-09-23 01:24:00 1569173040000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
439 2019-09-23 01:18:00 1569172680000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
440 2019-09-23 01:16:00 1569172560000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
441 2019-09-23 01:15:00 1569172500000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
442 2019-09-23 01:13:00 1569172380000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
443 2019-09-23 01:10:00 1569172200000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
444 2019-09-23 01:08:00 1569172080000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
445 2019-09-23 01:05:00 1569171900000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
446 2019-09-23 01:04:00 1569171840000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
447 2019-09-23 01:00:00 1569171600000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
448 2019-09-23 00:59:00 1569171540000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
449 2019-09-23 00:58:00 1569171480000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
450 2019-09-23 00:56:00 1569171360000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
451 2019-09-23 00:54:00 1569171240000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
452 2019-09-23 00:53:00 1569171180000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
453 2019-09-23 00:52:00 1569171120000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
454 2019-09-23 00:51:00 1569171060000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
455 2019-09-23 00:50:00 1569171000000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
456 2019-09-23 00:44:00 1569170640000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
457 2019-09-23 00:43:00 1569170580000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
458 2019-09-23 00:41:00 1569170460000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
459 2019-09-23 00:37:00 1569170220000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
460 2019-09-23 00:36:00 1569170160000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
461 2019-09-23 00:35:00 1569170100000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
462 2019-09-23 00:33:00 1569169980000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
463 2019-09-23 00:32:00 1569169920000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
464 2019-09-23 00:31:00 1569169860000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
465 2019-09-23 00:29:00 1569169740000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
466 2019-09-23 00:28:00 1569169680000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
467 2019-09-23 00:27:00 1569169620000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
468 2019-09-23 00:25:00 1569169500000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
469 2019-09-23 00:24:00 1569169440000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
470 2019-09-23 00:23:00 1569169380000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
471 2019-09-23 00:22:00 1569169320000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
472 2019-09-23 00:20:00 1569169200000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
473 2019-09-23 00:19:00 1569169140000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
474 2019-09-23 00:15:00 1569168900000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
475 2019-09-23 00:14:00 1569168840000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
476 2019-09-23 00:11:00 1569168660000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
477 2019-09-23 00:09:00 1569168540000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
478 2019-09-23 00:05:00 1569168300000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
479 2019-09-23 00:05:00 1569168300000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
480 2019-09-23 00:03:00 1569168180000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
481 2019-09-22 23:54:00 1569167640000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
482 2019-09-22 23:53:00 1569167580000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
483 2019-09-22 23:51:00 1569167460000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
484 2019-09-22 23:51:00 1569167460000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
485 2019-09-22 23:42:00 1569166920000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
486 2019-09-22 23:41:00 1569166860000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
487 2019-09-22 23:38:00 1569166680000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
488 2019-09-22 23:38:00 1569166680000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
489 2019-09-22 23:37:00 1569166620000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
490 2019-09-22 23:26:00 1569165960000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
491 2019-09-22 23:25:00 1569165900000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
492 2019-09-22 23:19:00 1569165540000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
493 2019-09-22 23:19:00 1569165540000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
494 2019-09-22 23:16:00 1569165360000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
495 2019-09-22 23:16:00 1569165360000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
496 2019-09-22 23:06:00 1569164760000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
497 2019-09-22 23:05:00 1569164700000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
498 2019-09-22 22:56:00 1569164160000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
499 2019-09-22 22:55:00 1569164100000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
500 2019-09-22 22:46:00 1569163560000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
501 2019-09-22 22:44:00 1569163440000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
502 2019-09-22 22:43:00 1569163380000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
503 2019-09-22 22:42:00 1569163320000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
504 2019-09-22 22:41:00 1569163260000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
505 2019-09-22 22:39:00 1569163140000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
506 2019-09-22 22:37:00 1569163020000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
507 2019-09-22 22:36:00 1569162960000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
508 2019-09-22 22:30:00 1569162600000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
509 2019-09-22 22:28:00 1569162480000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
510 2019-09-22 22:27:00 1569162420000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
511 2019-09-22 22:27:00 1569162420000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
512 2019-09-22 22:24:00 1569162240000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
513 2019-09-22 22:20:00 1569162000000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
514 2019-09-22 22:16:00 1569161760000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
515 2019-09-22 22:15:00 1569161700000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
516 2019-09-22 22:10:00 1569161400000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
517 2019-09-22 22:10:00 1569161400000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
518 2019-09-22 22:04:00 1569161040000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
519 2019-09-22 21:59:00 1569160740000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
520 2019-09-22 21:58:00 1569160680000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
521 2019-09-22 21:56:00 1569160560000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
522 2019-09-22 21:55:00 1569160500000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
523 2019-09-22 21:51:00 1569160260000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
524 2019-09-22 21:50:00 1569160200000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
525 2019-09-22 21:48:00 1569160080000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
526 2019-09-22 21:45:00 1569159900000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
527 2019-09-22 21:40:00 1569159600000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
528 2019-09-22 21:39:00 1569159540000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
529 2019-09-22 21:28:00 1569158880000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
530 2019-09-22 21:28:00 1569158880000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
531 2019-09-22 21:26:00 1569158760000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
532 2019-09-22 21:23:00 1569158580000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
533 2019-09-22 21:21:00 1569158460000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
534 2019-09-22 21:20:00 1569158400000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
535 2019-09-22 21:19:00 1569158340000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
536 2019-09-22 21:18:00 1569158280000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
537 2019-09-22 21:12:00 1569157920000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
538 2019-09-22 21:11:00 1569157860000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
539 2019-09-22 21:10:00 1569157800000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
540 2019-09-22 21:09:00 1569157740000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
541 2019-09-22 21:05:00 1569157500000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
542 2019-09-22 21:04:00 1569157440000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
543 2019-09-22 21:01:00 1569157260000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
544 2019-09-22 20:54:00 1569156840000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
545 2019-09-22 20:51:00 1569156660000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
546 2019-09-22 20:50:00 1569156600000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
547 2019-09-22 20:40:00 1569156000000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
548 2019-09-22 20:39:00 1569155940000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
549 2019-09-22 20:35:00 1569155700000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
550 2019-09-22 20:34:00 1569155640000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
551 2019-09-22 20:32:00 1569155520000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
552 2019-09-22 20:30:00 1569155400000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
553 2019-09-22 20:28:00 1569155280000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
554 2019-09-22 20:27:00 1569155220000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
555 2019-09-22 20:22:00 1569154920000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
556 2019-09-22 20:22:00 1569154920000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
557 2019-09-22 20:16:00 1569154560000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
558 2019-09-22 20:15:00 1569154500000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
559 2019-09-22 20:09:00 1569154140000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
560 2019-09-22 20:08:00 1569154080000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
561 2019-09-22 20:03:00 1569153780000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
562 2019-09-22 20:02:00 1569153720000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
563 2019-09-22 20:00:00 1569153600000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
564 2019-09-22 19:57:00 1569153420000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
565 2019-09-22 19:55:00 1569153300000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
566 2019-09-22 19:53:00 1569153180000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
567 2019-09-22 19:50:00 1569153000000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
568 2019-09-22 19:49:00 1569152940000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
569 2019-09-22 19:46:00 1569152760000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
570 2019-09-22 19:45:00 1569152700000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
571 2019-09-22 19:42:00 1569152520000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
572 2019-09-22 19:33:00 1569151980000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
573 2019-09-22 19:32:00 1569151920000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
574 2019-09-22 19:25:00 1569151500000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
575 2019-09-22 19:18:00 1569151080000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
576 2019-09-22 19:16:00 1569150960000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
577 2019-09-22 19:12:00 1569150720000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
578 2019-09-22 19:10:00 1569150600000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
579 2019-09-22 19:10:00 1569150600000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
580 2019-09-22 19:02:00 1569150120000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
581 2019-09-22 18:59:00 1569149940000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
582 2019-09-22 18:55:00 1569149700000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
583 2019-09-22 18:54:00 1569149640000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
584 2019-09-22 18:53:00 1569149580000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
585 2019-09-22 18:51:00 1569149460000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
586 2019-09-22 18:48:00 1569149280000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
587 2019-09-22 18:47:00 1569149220000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
588 2019-09-22 18:45:00 1569149100000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
589 2019-09-22 18:25:00 1569147900000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
590 2019-09-22 18:24:00 1569147840000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
591 2019-09-22 18:22:00 1569147720000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
592 2019-09-22 18:21:00 1569147660000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
593 2019-09-22 18:19:00 1569147540000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
594 2019-09-22 18:16:00 1569147360000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
595 2019-09-22 18:10:00 1569147000000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
596 2019-09-22 18:03:00 1569146580000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
597 2019-09-22 18:02:00 1569146520000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
598 2019-09-22 17:57:00 1569146220000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
599 2019-09-22 17:55:00 1569146100000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
600 2019-09-22 17:54:00 1569146040000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
601 2019-09-22 17:51:00 1569145860000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
602 2019-09-22 17:48:00 1569145680000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
603 2019-09-22 17:45:00 1569145500000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
604 2019-09-22 17:38:00 1569145080000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
605 2019-09-22 17:37:00 1569145020000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
606 2019-09-22 17:35:00 1569144900000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
607 2019-09-22 17:30:00 1569144600000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
608 2019-09-22 17:22:00 1569144120000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
609 2019-09-22 17:21:00 1569144060000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
610 2019-09-22 17:17:00 1569143820000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
611 2019-09-22 17:16:00 1569143760000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
612 2019-09-22 17:03:00 1569142980000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
613 2019-09-22 16:59:00 1569142740000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
614 2019-09-22 16:58:00 1569142680000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
615 2019-09-22 16:55:00 1569142500000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
616 2019-09-22 16:49:00 1569142140000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
617 2019-09-22 16:48:00 1569142080000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
618 2019-09-22 16:47:00 1569142020000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
619 2019-09-22 16:46:00 1569141960000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
620 2019-09-22 16:39:00 1569141540000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
621 2019-09-22 16:38:00 1569141480000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
622 2019-09-22 16:37:00 1569141420000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
623 2019-09-22 16:36:00 1569141360000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
624 2019-09-22 16:26:00 1569140760000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
625 2019-09-22 16:25:00 1569140700000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
626 2019-09-22 16:23:00 1569140580000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
627 2019-09-22 16:09:00 1569139740000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
628 2019-09-22 16:08:00 1569139680000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
629 2019-09-22 16:05:00 1569139500000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
630 2019-09-22 16:05:00 1569139500000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
631 2019-09-22 16:00:00 1569139200000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
632 2019-09-22 15:59:00 1569139140000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
633 2019-09-22 15:59:00 1569139140000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
634 2019-09-22 15:57:00 1569139020000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
635 2019-09-22 15:52:00 1569138720000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
636 2019-09-22 15:50:00 1569138600000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
637 2019-09-22 15:41:00 1569138060000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
638 2019-09-22 15:39:00 1569137940000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
639 2019-09-22 15:38:00 1569137880000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
640 2019-09-22 15:32:00 1569137520000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
641 2019-09-22 15:31:00 1569137460000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
642 2019-09-22 15:29:00 1569137340000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
643 2019-09-22 15:28:00 1569137280000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
644 2019-09-22 15:25:00 1569137100000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
645 2019-09-22 15:24:00 1569137040000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
646 2019-09-22 15:20:00 1569136800000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
647 2019-09-22 15:20:00 1569136800000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
648 2019-09-22 15:17:00 1569136620000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
649 2019-09-22 15:15:00 1569136500000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
650 2019-09-22 15:10:00 1569136200000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
651 2019-09-22 15:09:00 1569136140000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
652 2019-09-22 15:06:00 1569135960000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
653 2019-09-22 15:05:00 1569135900000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
654 2019-09-22 15:03:00 1569135780000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
655 2019-09-22 15:00:00 1569135600000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
656 2019-09-22 14:59:00 1569135540000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
657 2019-09-22 14:54:00 1569135240000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
658 2019-09-22 14:53:00 1569135180000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
659 2019-09-22 14:51:00 1569135060000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
660 2019-09-22 14:48:00 1569134880000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
661 2019-09-22 14:45:00 1569134700000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
662 2019-09-22 14:44:00 1569134640000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
663 2019-09-22 14:41:00 1569134460000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
664 2019-09-22 14:40:00 1569134400000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
665 2019-09-22 14:39:00 1569134340000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
666 2019-09-22 14:35:00 1569134100000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
667 2019-09-22 14:26:00 1569133560000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
668 2019-09-22 14:14:00 1569132840000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
669 2019-09-22 14:13:00 1569132780000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
670 2019-09-22 14:06:00 1569132360000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
671 2019-09-22 14:05:00 1569132300000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
672 2019-09-22 14:03:00 1569132180000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
673 2019-09-22 13:50:00 1569131400000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
674 2019-09-22 13:48:00 1569131280000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
675 2019-09-22 13:47:00 1569131220000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
676 2019-09-22 13:35:00 1569130500000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
677 2019-09-22 13:34:00 1569130440000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
678 2019-09-22 13:32:00 1569130320000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
679 2019-09-22 13:31:00 1569130260000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
680 2019-09-22 13:30:00 1569130200000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
681 2019-09-22 13:29:00 1569130140000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
682 2019-09-22 13:27:00 1569130020000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
683 2019-09-22 13:25:00 1569129900000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
684 2019-09-22 13:23:00 1569129780000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
685 2019-09-22 13:13:00 1569129180000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
686 2019-09-22 13:09:00 1569128940000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
687 2019-09-22 13:06:00 1569128760000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
688 2019-09-22 13:04:00 1569128640000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
689 2019-09-22 12:56:00 1569128160000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
690 2019-09-22 12:55:00 1569128100000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
691 2019-09-22 12:46:00 1569127560000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
692 2019-09-22 12:44:00 1569127440000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
693 2019-09-22 12:43:00 1569127380000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
694 2019-09-22 12:34:00 1569126840000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
695 2019-09-22 12:32:00 1569126720000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
696 2019-09-22 12:30:00 1569126600000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
697 2019-09-22 12:29:00 1569126540000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
698 2019-09-22 12:24:00 1569126240000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
699 2019-09-22 12:20:00 1569126000000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
700 2019-09-22 12:15:00 1569125700000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
701 2019-09-22 12:15:00 1569125700000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
702 2019-09-22 12:11:00 1569125460000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
703 2019-09-22 12:09:00 1569125340000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
704 2019-09-22 12:02:00 1569124920000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
705 2019-09-22 11:53:00 1569124380000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
706 2019-09-22 11:50:00 1569124200000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
707 2019-09-22 11:43:00 1569123780000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
708 2019-09-22 11:37:00 1569123420000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
709 2019-09-22 11:35:00 1569123300000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
710 2019-09-22 11:34:00 1569123240000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
711 2019-09-22 11:32:00 1569123120000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
712 2019-09-22 11:28:00 1569122880000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
713 2019-09-22 11:27:00 1569122820000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
714 2019-09-22 11:25:00 1569122700000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
715 2019-09-22 11:23:00 1569122580000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
716 2019-09-22 11:11:00 1569121860000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
717 2019-09-22 11:04:00 1569121440000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
718 2019-09-22 10:59:00 1569121140000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
719 2019-09-22 10:54:00 1569120840000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
720 2019-09-22 10:35:00 1569119700000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
721 2019-09-22 10:34:00 1569119640000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
722 2019-09-22 10:29:00 1569119340000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
723 2019-09-22 10:25:00 1569119100000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
724 2019-09-22 10:20:00 1569118800000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
725 2019-09-22 10:15:00 1569118500000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
726 2019-09-22 10:13:00 1569118380000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
727 2019-09-22 10:12:00 1569118320000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
728 2019-09-22 09:59:00 1569117540000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
729 2019-09-22 09:58:00 1569117480000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
730 2019-09-22 09:54:00 1569117240000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
731 2019-09-22 09:53:00 1569117180000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
732 2019-09-22 09:47:00 1569116820000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
733 2019-09-22 09:46:00 1569116760000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
734 2019-09-22 09:41:00 1569116460000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
735 2019-09-22 09:33:00 1569115980000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
736 2019-09-22 09:30:00 1569115800000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
737 2019-09-22 09:29:00 1569115740000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
738 2019-09-22 09:27:00 1569115620000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
739 2019-09-22 09:25:00 1569115500000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
740 2019-09-22 09:24:00 1569115440000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
741 2019-09-22 09:21:00 1569115260000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
742 2019-09-22 09:21:00 1569115260000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
743 2019-09-22 09:16:00 1569114960000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
744 2019-09-22 09:15:00 1569114900000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
745 2019-09-22 09:14:00 1569114840000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
746 2019-09-22 09:13:00 1569114780000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
747 2019-09-22 09:10:00 1569114600000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
748 2019-09-22 09:08:00 1569114480000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
749 2019-09-22 09:05:00 1569114300000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
750 2019-09-22 09:03:00 1569114180000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
751 2019-09-22 09:01:00 1569114060000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
752 2019-09-22 08:56:00 1569113760000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
753 2019-09-22 08:55:00 1569113700000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
754 2019-09-22 08:47:00 1569113220000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
755 2019-09-22 08:44:00 1569113040000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
756 2019-09-22 08:43:00 1569112980000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
757 2019-09-22 08:39:00 1569112740000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
758 2019-09-22 08:38:00 1569112680000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
759 2019-09-22 08:34:00 1569112440000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
760 2019-09-22 08:33:00 1569112380000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
761 2019-09-22 08:32:00 1569112320000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
762 2019-09-22 08:29:00 1569112140000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
763 2019-09-22 08:21:00 1569111660000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
764 2019-09-22 08:20:00 1569111600000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
765 2019-09-22 08:17:00 1569111420000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
766 2019-09-22 08:14:00 1569111240000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
767 2019-09-22 08:14:00 1569111240000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
768 2019-09-22 08:09:00 1569110940000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
769 2019-09-22 08:03:00 1569110580000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
770 2019-09-22 07:51:00 1569109860000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
771 2019-09-22 07:42:00 1569109320000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
772 2019-09-22 07:41:00 1569109260000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
773 2019-09-22 07:40:00 1569109200000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
774 2019-09-22 07:39:00 1569109140000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
775 2019-09-22 07:37:00 1569109020000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
776 2019-09-22 07:35:00 1569108900000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
777 2019-09-22 07:32:00 1569108720000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
778 2019-09-22 07:30:00 1569108600000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
779 2019-09-22 07:26:00 1569108360000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
780 2019-09-22 07:15:00 1569107700000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
781 2019-09-22 07:13:00 1569107580000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
782 2019-09-22 07:10:00 1569107400000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
783 2019-09-22 07:09:00 1569107340000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
784 2019-09-22 07:06:00 1569107160000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
785 2019-09-22 07:05:00 1569107100000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
786 2019-09-22 07:04:00 1569107040000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
787 2019-09-22 07:01:00 1569106860000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
788 2019-09-22 06:57:00 1569106620000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
789 2019-09-22 06:56:00 1569106560000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
790 2019-09-22 06:53:00 1569106380000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
791 2019-09-22 06:47:00 1569106020000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
792 2019-09-22 06:45:00 1569105900000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
793 2019-09-22 06:45:00 1569105900000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
794 2019-09-22 06:43:00 1569105780000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
795 2019-09-22 06:42:00 1569105720000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
796 2019-09-22 06:40:00 1569105600000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
797 2019-09-22 06:37:00 1569105420000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
798 2019-09-22 06:34:00 1569105240000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
799 2019-09-22 06:33:00 1569105180000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
800 2019-09-22 06:32:00 1569105120000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
801 2019-09-22 06:31:00 1569105060000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
802 2019-09-22 06:29:00 1569104940000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
803 2019-09-22 06:23:00 1569104580000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
804 2019-09-22 06:22:00 1569104520000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
805 2019-09-22 06:18:00 1569104280000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
806 2019-09-22 06:17:00 1569104220000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
807 2019-09-22 06:15:00 1569104100000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
808 2019-09-22 06:13:00 1569103980000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
809 2019-09-22 06:12:00 1569103920000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
810 2019-09-22 06:11:00 1569103860000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
811 2019-09-22 06:05:00 1569103500000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
812 2019-09-22 06:01:00 1569103260000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
813 2019-09-22 05:41:00 1569102060000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
814 2019-09-22 05:37:00 1569101820000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
815 2019-09-22 05:36:00 1569101760000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
816 2019-09-22 05:28:00 1569101280000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
817 2019-09-22 05:27:00 1569101220000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
818 2019-09-22 05:24:00 1569101040000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
819 2019-09-22 05:23:00 1569100980000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
820 2019-09-22 05:19:00 1569100740000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
821 2019-09-22 05:18:00 1569100680000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
822 2019-09-22 05:17:00 1569100620000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
823 2019-09-22 05:16:00 1569100560000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
824 2019-09-22 05:14:00 1569100440000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
825 2019-09-22 05:13:00 1569100380000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
826 2019-09-22 05:07:00 1569100020000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
827 2019-09-22 05:06:00 1569099960000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
828 2019-09-22 05:04:00 1569099840000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
829 2019-09-22 05:03:00 1569099780000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
830 2019-09-22 04:59:00 1569099540000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
831 2019-09-22 04:58:00 1569099480000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
832 2019-09-22 04:54:00 1569099240000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
833 2019-09-22 04:52:00 1569099120000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
834 2019-09-22 04:48:00 1569098880000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
835 2019-09-22 04:46:00 1569098760000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
836 2019-09-22 04:36:00 1569098160000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
837 2019-09-22 04:33:00 1569097980000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
838 2019-09-22 04:30:00 1569097800000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
839 2019-09-22 04:28:00 1569097680000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
840 2019-09-22 04:27:00 1569097620000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
841 2019-09-22 04:26:00 1569097560000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
842 2019-09-22 04:25:00 1569097500000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
843 2019-09-22 04:22:00 1569097320000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
844 2019-09-22 04:07:00 1569096420000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
845 2019-09-22 04:02:00 1569096120000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
846 2019-09-22 03:55:00 1569095700000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
847 2019-09-22 03:54:00 1569095640000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
848 2019-09-22 03:53:00 1569095580000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
849 2019-09-22 03:52:00 1569095520000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
850 2019-09-22 03:52:00 1569095520000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
851 2019-09-22 03:50:00 1569095400000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
852 2019-09-22 03:46:00 1569095160000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
853 2019-09-22 03:45:00 1569095100000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
854 2019-09-22 03:44:00 1569095040000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
855 2019-09-22 03:39:00 1569094740000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
856 2019-09-22 03:38:00 1569094680000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
857 2019-09-22 03:36:00 1569094560000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
858 2019-09-22 03:35:00 1569094500000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
859 2019-09-22 03:23:00 1569093780000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
860 2019-09-22 03:21:00 1569093660000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
861 2019-09-22 03:17:00 1569093420000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
862 2019-09-22 03:17:00 1569093420000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
863 2019-09-22 03:13:00 1569093180000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
864 2019-09-22 03:03:00 1569092580000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
865 2019-09-22 02:58:00 1569092280000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
866 2019-09-22 02:57:00 1569092220000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
867 2019-09-22 02:55:00 1569092100000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
868 2019-09-22 02:53:00 1569091980000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
869 2019-09-22 02:49:00 1569091740000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
870 2019-09-22 02:48:00 1569091680000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
871 2019-09-22 02:47:00 1569091620000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
872 2019-09-22 02:46:00 1569091560000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
873 2019-09-22 02:40:00 1569091200000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
874 2019-09-22 02:33:00 1569090780000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
875 2019-09-22 02:32:00 1569090720000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
876 2019-09-22 02:30:00 1569090600000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
877 2019-09-22 02:29:00 1569090540000 4.53 3.56 1.85 21.18 51.87 1.01 0.94 0.96
878 2019-09-22 02:27:00 1569090420000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
879 2019-09-22 02:24:00 1569090240000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
880 2019-09-22 02:22:00 1569090120000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
881 2019-09-22 02:18:00 1569089880000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
882 2019-09-22 02:17:00 1569089820000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
883 2019-09-22 02:13:00 1569089580000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
884 2019-09-22 02:12:00 1569089520000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
885 2019-09-22 02:10:00 1569089400000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
886 2019-09-22 02:08:00 1569089280000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
887 2019-09-22 02:06:00 1569089160000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
888 2019-09-22 02:05:00 1569089100000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
889 2019-09-22 02:02:00 1569088920000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
890 2019-09-22 01:58:00 1569088680000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
891 2019-09-22 01:57:00 1569088620000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
892 2019-09-22 01:53:00 1569088380000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
893 2019-09-22 01:52:00 1569088320000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
894 2019-09-22 01:49:00 1569088140000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
895 2019-09-22 01:48:00 1569088080000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
896 2019-09-22 01:34:00 1569087240000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
897 2019-09-22 01:33:00 1569087180000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
898 2019-09-22 01:31:00 1569087060000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
899 2019-09-22 01:29:00 1569086940000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
900 2019-09-22 01:24:00 1569086640000 4.44 3.51 1.88 21.61 51.05 0.99 0.95 0.96
901 2019-09-22 01:23:00 1569086580000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
902 2019-09-22 01:21:00 1569086460000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
903 2019-09-22 01:21:00 1569086460000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
904 2019-09-22 01:20:00 1569086400000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
905 2019-09-22 01:17:00 1569086220000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
906 2019-09-22 01:17:00 1569086220000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
907 2019-09-22 01:15:00 1569086100000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
908 2019-09-22 01:14:00 1569086040000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
909 2019-09-22 01:11:00 1569085860000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
910 2019-09-22 01:10:00 1569085800000 4.53↑ 3.56↑ 1.85↓ 21.18 51.87 1.01 0.94 0.96
911 2019-09-22 01:03:00 1569085380000 4.44↓ 3.51↓ 1.88↑ 21.61 51.05 0.99 0.95 0.96
912 2019-09-21 09:54:00 1569030840000 4.63 3.61↑ 1.83 20.78 52.57 1.03 0.92 0.96
913 2019-09-21 09:49:00 1569030540000 4.63 3.58↓ 1.83 20.73 52.45 1.03 0.92 0.96
914 2019-09-21 09:47:00 1569030420000 4.63 3.59↑ 1.83 20.75 52.49 1.03 0.92 0.96
915 2019-09-21 09:44:00 1569030240000 4.63 3.57↓ 1.83 20.72 52.41 1.03 0.92 0.96
916 2019-09-21 09:42:00 1569030120000 4.63 3.58↑ 1.83↓ 20.73 52.45 1.03 0.92 0.96
917 2019-09-21 08:53:00 1569027180000 4.63↑ 3.45↓ 1.87↑ 20.76 51.39 1.03 0.95 0.96
918 2019-09-21 08:51:00 1569027060000 4.62 3.53↑ 1.85↓ 20.81 51.96 1.03 0.94 0.96
919 2019-09-21 08:50:00 1569027000000 4.62↑ 3.48↓ 1.86↑ 20.78 51.62 1.03 0.94 0.96
920 2019-09-21 07:48:00 1569023280000 4.61↓ 3.69↑ 1.81 20.85 53.10 1.02 0.91 0.96
921 2019-09-21 07:47:00 1569023220000 4.62↓ 3.64↑ 1.81↑ 20.74 52.94 1.03 0.91 0.96
922 2019-09-21 03:12:00 1569006720000 5.17 3.58↑ 1.75↓ 18.52 54.73 1.15 0.88 0.96
923 2019-09-20 23:25:00 1568993100000 5.17↓ 3.53↓ 1.76↑ 18.51 54.38 1.15 0.89 0.96
924 2019-09-20 22:43:00 1568990580000 5.32 3.60↑ 1.73↓ 18.01 55.38 1.18 0.87 0.96
925 2019-09-20 22:42:00 1568990520000 5.32 3.51 1.75 18.00 54.72 1.18 0.88 0.96