当前位置：足彩网> 赛事中心>欧联杯 2019-2020> 希腊人 VS 迪德朗日

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-09-20 00:54:00 1568912040000 1.21 6.38 14.95↓ 78.70 6.37 0.88 1.32 0.95
2 2019-09-20 00:53:00 1568911980000 1.21 6.38↑ 14.96↑ 78.71 6.37 0.88 1.32 0.95
3 2019-09-20 00:52:00 1568911920000 1.21 6.37↑ 14.94↑ 78.68 6.37 0.88 1.32 0.95
4 2019-09-20 00:50:00 1568911800000 1.21 6.36↑ 14.88↑ 78.64 6.40 0.88 1.31 0.95
5 2019-09-20 00:49:00 1568911740000 1.21 6.35↑ 14.86↑ 78.62 6.40 0.88 1.31 0.95
6 2019-09-20 00:47:00 1568911620000 1.21 6.34 14.83↓ 78.59 6.41 0.88 1.31 0.95
7 2019-09-20 00:41:00 1568911260000 1.21 6.34 14.86↓ 78.60 6.40 0.88 1.31 0.95
8 2019-09-20 00:39:00 1568911140000 1.21 6.34↑ 14.87↑ 78.60 6.40 0.88 1.31 0.95
9 2019-09-20 00:37:00 1568911020000 1.21 6.33 14.86↑ 78.58 6.40 0.88 1.31 0.95
10 2019-09-20 00:36:00 1568910960000 1.21 6.33 14.84↑ 78.57 6.41 0.88 1.31 0.95
11 2019-09-20 00:34:00 1568910840000 1.21 6.33↑ 14.82↑ 78.57 6.41 0.88 1.31 0.95
12 2019-09-20 00:32:00 1568910720000 1.21 6.32 14.78↑ 78.53 6.43 0.88 1.30 0.95
13 2019-09-20 00:31:00 1568910660000 1.21 6.32↑ 14.76↑ 78.53 6.44 0.88 1.30 0.95
14 2019-09-20 00:29:00 1568910540000 1.21 6.31 14.71↑ 78.49 6.46 0.88 1.30 0.95
15 2019-09-20 00:28:00 1568910480000 1.21 6.31↑ 14.69↑ 78.49 6.46 0.88 1.30 0.95
16 2019-09-20 00:20:00 1568910000000 1.21 6.30↑ 14.66 78.46 6.48 0.88 1.29 0.95
17 2019-09-20 00:18:00 1568909880000 1.21 6.29 14.66↓ 78.44 6.47 0.88 1.29 0.95
18 2019-09-20 00:06:00 1568909160000 1.21 6.29↓ 14.67 78.44 6.47 0.88 1.29 0.95
19 2019-09-20 00:06:00 1568909160000 1.21 6.30↑ 14.67↑ 78.46 6.47 0.88 1.29 0.95
20 2019-09-20 00:02:00 1568908920000 1.21 6.27 14.47↑ 78.33 6.55 0.88 1.28 0.95
21 2019-09-20 00:01:00 1568908860000 1.21 6.27↑ 14.46↑ 78.33 6.55 0.88 1.28 0.95
22 2019-09-19 23:59:00 1568908740000 1.21↓ 6.26↑ 14.45↑ 78.31 6.56 0.88 1.27 0.95
23 2019-09-19 23:53:00 1568908380000 1.22 6.23 14.33↑ 78.07 6.65 0.88 1.26 0.95
24 2019-09-19 23:48:00 1568908080000 1.22 6.23↑ 14.31↑ 78.06 6.65 0.88 1.26 0.95
25 2019-09-19 23:47:00 1568908020000 1.22 6.11 13.89↓ 77.67 6.82 0.88 1.23 0.95
26 2019-09-19 23:44:00 1568907840000 1.22 6.11 13.90↑ 77.67 6.82 0.88 1.23 0.95
27 2019-09-19 23:42:00 1568907720000 1.22 6.11 13.89↑ 77.67 6.82 0.88 1.23 0.95
28 2019-09-19 23:41:00 1568907660000 1.22↓ 6.11↑ 13.84↑ 77.65 6.84 0.88 1.22 0.95
29 2019-09-19 23:40:00 1568907600000 1.23 6.08↑ 13.77↑ 77.42 6.92 0.89 1.21 0.95
30 2019-09-19 23:37:00 1568907420000 1.23 6.07 13.75↑ 77.39 6.92 0.89 1.21 0.95
31 2019-09-19 23:32:00 1568907120000 1.23 6.07↑ 13.72 77.38 6.94 0.89 1.21 0.95
32 2019-09-19 23:31:00 1568907060000 1.23 6.06 13.72↓ 77.36 6.94 0.89 1.21 0.95
33 2019-09-19 23:23:00 1568906580000 1.23 6.06 13.73↑ 77.37 6.93 0.89 1.21 0.95
34 2019-09-19 23:19:00 1568906340000 1.23 6.06 13.72↑ 77.36 6.94 0.89 1.21 0.95
35 2019-09-19 23:16:00 1568906160000 1.23 6.06 13.71↑ 77.36 6.94 0.89 1.21 0.95
36 2019-09-19 23:15:00 1568906100000 1.23 6.06↑ 13.70↑ 77.35 6.94 0.89 1.21 0.95
37 2019-09-19 23:13:00 1568905980000 1.23 6.03↑ 13.50 77.21 7.04 0.89 1.19 0.95
38 2019-09-19 23:09:00 1568905740000 1.23 6.02 13.50↓ 77.19 7.03 0.89 1.19 0.95
39 2019-09-19 23:08:00 1568905680000 1.23 6.02 13.51↑ 77.20 7.03 0.89 1.19 0.95
40 2019-09-19 23:07:00 1568905620000 1.23 6.02 13.50↓ 77.19 7.03 0.89 1.19 0.95
41 2019-09-19 23:06:00 1568905560000 1.23 6.02↑ 13.51↑ 77.20 7.03 0.89 1.19 0.95
42 2019-09-19 23:02:00 1568905320000 1.23 6.00 13.45↑ 77.13 7.05 0.89 1.19 0.95
43 2019-09-19 22:59:00 1568905140000 1.23 6.00 13.44↑ 77.13 7.06 0.89 1.19 0.95
44 2019-09-19 22:46:00 1568904360000 1.23 6.00 13.43↑ 77.13 7.06 0.89 1.18 0.95
45 2019-09-19 22:45:00 1568904300000 1.23 6.00 13.41↑ 77.12 7.07 0.89 1.18 0.95
46 2019-09-19 22:43:00 1568904180000 1.23 6.00 13.40↑ 77.11 7.08 0.89 1.18 0.95
47 2019-09-19 22:41:00 1568904060000 1.23 6.00↑ 13.39↑ 77.11 7.08 0.89 1.18 0.95
48 2019-09-19 22:39:00 1568903940000 1.23 5.95 13.25↓ 76.95 7.14 0.89 1.17 0.95
49 2019-09-19 22:37:00 1568903820000 1.23 5.95 13.26↑ 76.95 7.14 0.89 1.17 0.95
50 2019-09-19 22:35:00 1568903700000 1.23 5.95↑ 13.25↓ 76.95 7.14 0.89 1.17 0.95
51 2019-09-19 22:30:00 1568903400000 1.23 5.94 13.26↑ 76.93 7.14 0.89 1.17 0.95
52 2019-09-19 22:26:00 1568903160000 1.23 5.94↑ 13.25↑ 76.93 7.14 0.89 1.17 0.95
53 2019-09-19 22:17:00 1568902620000 1.23 5.93 13.20↑ 76.89 7.16 0.89 1.16 0.95
54 2019-09-19 22:17:00 1568902620000 1.23 5.93↑ 13.19 76.88 7.17 0.89 1.16 0.95
55 2019-09-19 22:15:00 1568902500000 1.23 5.92↓ 13.19↑ 76.86 7.17 0.89 1.16 0.95
56 2019-09-19 22:10:00 1568902200000 1.23 5.93 13.18↑ 76.88 7.17 0.89 1.16 0.95
57 2019-09-19 22:09:00 1568902140000 1.23 5.93 13.17↓ 76.87 7.18 0.89 1.16 0.95
58 2019-09-19 22:06:00 1568901960000 1.23 5.93↑ 13.18 76.88 7.17 0.89 1.16 0.95
59 2019-09-19 22:02:00 1568901720000 1.23↓ 5.92↑ 13.18↑ 76.86 7.17 0.89 1.16 0.95
60 2019-09-19 21:59:00 1568901540000 1.24 5.90 13.15↑ 76.66 7.23 0.90 1.16 0.95
61 2019-09-19 21:55:00 1568901300000 1.24 5.90↑ 13.14↑ 76.66 7.23 0.90 1.16 0.95
62 2019-09-19 21:55:00 1568901300000 1.24 5.86 13.09↑ 76.55 7.25 0.90 1.15 0.95
63 2019-09-19 21:44:00 1568900640000 1.24 5.86↑ 13.08 76.55 7.26 0.90 1.15 0.95
64 2019-09-19 21:30:00 1568899800000 1.24 5.85 13.08↑ 76.52 7.25 0.90 1.15 0.95
65 2019-09-19 21:15:00 1568898900000 1.24 5.85 13.07↑ 76.52 7.26 0.90 1.15 0.95
66 2019-09-19 21:11:00 1568898660000 1.24 5.85↑ 13.06↑ 76.52 7.26 0.90 1.15 0.95
67 2019-09-19 21:06:00 1568898360000 1.24 5.83↑ 13.03↑ 76.46 7.28 0.90 1.15 0.95
68 2019-09-19 21:04:00 1568898240000 1.24 5.82 12.97↑ 76.41 7.31 0.90 1.14 0.95
69 2019-09-19 21:02:00 1568898120000 1.24 5.82↑ 12.95↑ 76.41 7.32 0.90 1.14 0.95
70 2019-09-19 20:59:00 1568897940000 1.24↓ 5.81↑ 12.94↑ 76.38 7.32 0.90 1.14 0.95
71 2019-09-19 20:54:00 1568897640000 1.25 5.74↓ 12.65 75.95 7.51 0.91 1.12 0.95
72 2019-09-19 20:54:00 1568897640000 1.25 5.75 12.65↓ 75.98 7.51 0.91 1.12 0.95
73 2019-09-19 20:53:00 1568897580000 1.25 5.75↑ 12.67↑ 75.98 7.50 0.91 1.12 0.95
74 2019-09-19 20:50:00 1568897400000 1.25 5.69 12.48↓ 75.77 7.59 0.91 1.10 0.95
75 2019-09-19 20:48:00 1568897280000 1.25 5.69 12.49↓ 75.77 7.58 0.91 1.10 0.95
76 2019-09-19 20:45:00 1568897100000 1.25 5.69 12.51↑ 75.78 7.57 0.91 1.10 0.95
77 2019-09-19 20:38:00 1568896680000 1.25 5.69 12.50↑ 75.78 7.58 0.91 1.10 0.95
78 2019-09-19 20:32:00 1568896320000 1.25 5.69 12.47↑ 75.76 7.59 0.91 1.10 0.95
79 2019-09-19 20:31:00 1568896260000 1.25 5.69↑ 12.46 75.76 7.60 0.91 1.10 0.95
80 2019-09-19 20:29:00 1568896140000 1.25 5.68 12.46↑ 75.74 7.60 0.91 1.10 0.95
81 2019-09-19 20:28:00 1568896080000 1.25 5.68 12.45↑ 75.73 7.60 0.91 1.10 0.95
82 2019-09-19 20:27:00 1568896020000 1.25↓ 5.68↑ 12.44↑ 75.73 7.61 0.91 1.10 0.95
83 2019-09-19 20:24:00 1568895840000 1.26 5.55 12.16↑ 75.15 7.79 0.91 1.07 0.95
84 2019-09-19 20:16:00 1568895360000 1.26 5.55↑ 12.14 75.14 7.80 0.91 1.07 0.95
85 2019-09-19 20:15:00 1568895300000 1.26 5.54↑ 12.14↑ 75.12 7.80 0.91 1.07 0.95
86 2019-09-19 20:12:00 1568895120000 1.26 5.52 12.11↓ 75.06 7.81 0.91 1.07 0.95
87 2019-09-19 20:11:00 1568895060000 1.26 5.52 12.12↑ 75.06 7.80 0.91 1.07 0.95
88 2019-09-19 20:10:00 1568895000000 1.26 5.52 12.09↑ 75.05 7.82 0.91 1.07 0.95
89 2019-09-19 20:09:00 1568894940000 1.26 5.52 12.08↑ 75.04 7.83 0.91 1.07 0.95
90 2019-09-19 20:08:00 1568894880000 1.26 5.52 12.07↑ 75.04 7.83 0.91 1.06 0.95
91 2019-09-19 20:07:00 1568894820000 1.26 5.52↑ 12.06↑ 75.03 7.84 0.91 1.06 0.95
92 2019-09-19 20:04:00 1568894640000 1.26 5.51 12.02↑ 74.99 7.86 0.91 1.06 0.94
93 2019-09-19 20:03:00 1568894580000 1.26 5.51↑ 12.01 74.99 7.87 0.91 1.06 0.94
94 2019-09-19 20:02:00 1568894520000 1.26 5.49 12.01↓ 74.94 7.86 0.91 1.06 0.94
95 2019-09-19 19:58:00 1568894280000 1.26 5.49 12.02↓ 74.94 7.86 0.91 1.06 0.94
96 2019-09-19 19:57:00 1568894220000 1.26 5.49 12.03↑ 74.95 7.85 0.91 1.06 0.94
97 2019-09-19 19:55:00 1568894100000 1.26 5.49 12.01↑ 74.94 7.86 0.91 1.06 0.94
98 2019-09-19 19:54:00 1568894040000 1.26 5.49↑ 12.00↓ 74.93 7.87 0.91 1.06 0.94
99 2019-09-19 19:52:00 1568893920000 1.26 5.48 12.02↓ 74.92 7.85 0.91 1.06 0.94
100 2019-09-19 19:48:00 1568893680000 1.26↓ 5.48 12.03↑ 74.93 7.85 0.91 1.06 0.94
101 2019-09-19 19:47:00 1568893620000 1.27 5.48 12.01↑ 74.77 7.91 0.92 1.06 0.95
102 2019-09-19 19:45:00 1568893500000 1.27 5.48↑ 12.00↑ 74.76 7.91 0.92 1.06 0.95
103 2019-09-19 19:42:00 1568893320000 1.27 5.46↑ 11.98↑ 74.70 7.92 0.92 1.06 0.95
104 2019-09-19 19:41:00 1568893260000 1.27 5.44↑ 11.93 74.63 7.94 0.92 1.05 0.95
105 2019-09-19 19:11:00 1568891460000 1.27 5.43 11.93↑ 74.61 7.94 0.92 1.05 0.95
106 2019-09-19 19:07:00 1568891220000 1.27 5.43 11.92↓ 74.60 7.95 0.92 1.05 0.95
107 2019-09-19 19:02:00 1568890920000 1.27 5.43↑ 11.93↑ 74.61 7.94 0.92 1.05 0.95
108 2019-09-19 19:00:00 1568890800000 1.27 5.42 11.87↓ 74.55 7.98 0.92 1.05 0.95
109 2019-09-19 18:55:00 1568890500000 1.27 5.42 11.88↑ 74.56 7.97 0.92 1.05 0.95
110 2019-09-19 18:53:00 1568890380000 1.27 5.42 11.87↑ 74.55 7.98 0.92 1.05 0.95
111 2019-09-19 18:51:00 1568890260000 1.27 5.42↑ 11.86 74.55 7.98 0.92 1.05 0.95
112 2019-09-19 18:47:00 1568890020000 1.27 5.41 11.86↑ 74.52 7.98 0.92 1.05 0.95
113 2019-09-19 18:41:00 1568889660000 1.27 5.41 11.85↓ 74.52 7.99 0.92 1.05 0.95
114 2019-09-19 18:40:00 1568889600000 1.27 5.41 11.88↑ 74.53 7.97 0.92 1.05 0.95
115 2019-09-19 18:37:00 1568889420000 1.27 5.41↑ 11.83↓ 74.51 8.00 0.92 1.04 0.95
116 2019-09-19 18:31:00 1568889060000 1.27 5.40 11.84↑ 74.49 7.99 0.92 1.04 0.95
117 2019-09-19 18:29:00 1568888940000 1.27 5.40 11.82↓ 74.48 8.00 0.92 1.04 0.95
118 2019-09-19 18:28:00 1568888880000 1.27 5.40 11.83↑ 74.49 8.00 0.92 1.04 0.95
119 2019-09-19 18:24:00 1568888640000 1.27 5.40↑ 11.82↑ 74.48 8.00 0.92 1.04 0.95
120 2019-09-19 18:15:00 1568888100000 1.27 5.36 11.80↑ 74.37 8.00 0.92 1.04 0.94
121 2019-09-19 18:04:00 1568887440000 1.27 5.36 11.79↓ 74.37 8.01 0.92 1.04 0.94
122 2019-09-19 18:00:00 1568887200000 1.27 5.36 11.80↑ 74.37 8.00 0.92 1.04 0.94
123 2019-09-19 17:53:00 1568886780000 1.27 5.36 11.79↓ 74.37 8.01 0.92 1.04 0.94
124 2019-09-19 17:49:00 1568886540000 1.27 5.36 11.80↑ 74.37 8.00 0.92 1.04 0.94
125 2019-09-19 17:46:00 1568886360000 1.27 5.36 11.79↓ 74.37 8.01 0.92 1.04 0.94
126 2019-09-19 17:35:00 1568885700000 1.27 5.36↑ 11.80↑ 74.37 8.00 0.92 1.04 0.94
127 2019-09-19 17:31:00 1568885460000 1.27 5.35 11.78↑ 74.34 8.01 0.92 1.04 0.94
128 2019-09-19 17:20:00 1568884800000 1.27↓ 5.35↑ 11.77↑ 74.33 8.02 0.92 1.04 0.94
129 2019-09-19 17:18:00 1568884680000 1.28 5.33 11.76↓ 74.13 8.07 0.93 1.04 0.95
130 2019-09-19 17:16:00 1568884560000 1.28 5.33 11.77↑ 74.13 8.06 0.93 1.04 0.95
131 2019-09-19 17:13:00 1568884380000 1.28 5.33 11.76↑ 74.13 8.07 0.93 1.04 0.95
132 2019-09-19 17:10:00 1568884200000 1.28 5.33↑ 11.75 74.12 8.07 0.93 1.04 0.95
133 2019-09-19 17:00:00 1568883600000 1.28 5.32 11.75↓ 74.10 8.07 0.93 1.04 0.95
134 2019-09-19 16:58:00 1568883480000 1.28 5.32 11.76↑ 74.10 8.07 0.93 1.04 0.95
135 2019-09-19 16:55:00 1568883300000 1.28 5.32 11.75↑ 74.10 8.07 0.93 1.04 0.95
136 2019-09-19 16:54:00 1568883240000 1.28 5.32 11.74↑ 74.09 8.08 0.93 1.04 0.95
137 2019-09-19 16:52:00 1568883120000 1.28 5.32 11.73↓ 74.09 8.08 0.93 1.03 0.95
138 2019-09-19 16:41:00 1568882460000 1.28 5.32 11.76↑ 74.10 8.07 0.93 1.04 0.95
139 2019-09-19 16:41:00 1568882460000 1.28 5.32↑ 11.75↑ 74.10 8.07 0.93 1.04 0.95
140 2019-09-19 16:38:00 1568882280000 1.28 5.31 11.74↑ 74.07 8.08 0.93 1.04 0.95
141 2019-09-19 16:38:00 1568882280000 1.28 5.31↑ 11.72↓ 74.06 8.09 0.93 1.03 0.95
142 2019-09-19 16:36:00 1568882160000 1.28 5.30↓ 11.73 74.04 8.08 0.93 1.03 0.95
143 2019-09-19 16:34:00 1568882040000 1.28 5.31 11.73↑ 74.06 8.08 0.93 1.03 0.95
144 2019-09-19 16:18:00 1568881080000 1.28 5.31 11.72↓ 74.06 8.09 0.93 1.03 0.95
145 2019-09-19 16:06:00 1568880360000 1.28 5.31↑ 11.74↓ 74.07 8.08 0.93 1.04 0.95
146 2019-09-19 15:56:00 1568879760000 1.28 5.29 11.81↓ 74.05 8.03 0.93 1.04 0.95
147 2019-09-19 15:53:00 1568879580000 1.28 5.29 11.83↓ 74.06 8.01 0.93 1.04 0.95
148 2019-09-19 15:52:00 1568879520000 1.28 5.29 11.85↓ 74.08 8.00 0.93 1.05 0.95
149 2019-09-19 15:48:00 1568879280000 1.28 5.29 11.86↓ 74.08 8.00 0.93 1.05 0.95
150 2019-09-19 15:40:00 1568878800000 1.28 5.29 11.87↓ 74.09 7.99 0.93 1.05 0.95
151 2019-09-19 15:36:00 1568878560000 1.28 5.29↑ 11.88↑ 74.09 7.98 0.93 1.05 0.95
152 2019-09-19 15:33:00 1568878380000 1.28 5.21 11.82↑ 73.86 8.00 0.93 1.04 0.95
153 2019-09-19 15:32:00 1568878320000 1.28 5.21↑ 11.81↑ 73.85 8.00 0.93 1.04 0.95
154 2019-09-19 15:29:00 1568878140000 1.28 5.20 11.80↑ 73.82 8.01 0.93 1.04 0.94
155 2019-09-19 15:26:00 1568877960000 1.28 5.20 11.79↓ 73.82 8.01 0.93 1.04 0.94
156 2019-09-19 15:24:00 1568877840000 1.28 5.20↑ 11.80↑ 73.82 8.01 0.93 1.04 0.94
157 2019-09-19 15:15:00 1568877300000 1.28 5.19 11.75↑ 73.77 8.04 0.93 1.04 0.94
158 2019-09-19 15:11:00 1568877060000 1.28 5.19 11.73↓ 73.76 8.05 0.93 1.03 0.94
159 2019-09-19 15:10:00 1568877000000 1.28 5.19 11.74↑ 73.76 8.04 0.93 1.04 0.94
160 2019-09-19 15:07:00 1568876820000 1.28 5.19 11.73↑ 73.76 8.05 0.93 1.03 0.94
161 2019-09-19 14:59:00 1568876340000 1.28 5.19 11.72↓ 73.75 8.06 0.93 1.03 0.94
162 2019-09-19 14:28:00 1568874480000 1.28 5.19↑ 11.73↑ 73.76 8.05 0.93 1.03 0.94
163 2019-09-19 14:26:00 1568874360000 1.28 5.18↑ 11.66↑ 73.70 8.09 0.93 1.03 0.94
164 2019-09-19 14:11:00 1568873460000 1.28 5.17 11.62↓ 73.65 8.11 0.93 1.03 0.94
165 2019-09-19 14:04:00 1568873040000 1.28 5.17↑ 11.66↑ 73.67 8.09 0.93 1.03 0.94
166 2019-09-19 13:53:00 1568872380000 1.28 5.16↓ 11.58↓ 73.61 8.14 0.93 1.02 0.94
167 2019-09-19 13:53:00 1568872380000 1.28 5.17 11.59↓ 73.64 8.13 0.93 1.02 0.94
168 2019-09-19 13:47:00 1568872020000 1.28 5.17↑ 11.63 73.66 8.11 0.93 1.03 0.94
169 2019-09-19 13:43:00 1568871780000 1.28 5.16 11.63↑ 73.63 8.10 0.93 1.03 0.94
170 2019-09-19 13:41:00 1568871660000 1.28 5.16 11.62↓ 73.63 8.11 0.93 1.03 0.94
171 2019-09-19 13:37:00 1568871420000 1.28 5.16 11.63↑ 73.63 8.10 0.93 1.03 0.94
172 2019-09-19 13:24:00 1568870640000 1.28 5.16 11.62↑ 73.63 8.11 0.93 1.03 0.94
173 2019-09-19 13:22:00 1568870520000 1.28 5.16 11.59↑ 73.61 8.13 0.93 1.02 0.94
174 2019-09-19 13:19:00 1568870340000 1.28 5.16 11.58↑ 73.61 8.14 0.93 1.02 0.94
175 2019-09-19 12:54:00 1568868840000 1.28 5.16 11.57↓ 73.60 8.14 0.93 1.02 0.94
176 2019-09-19 12:20:00 1568866800000 1.28 5.16 11.58↑ 73.61 8.14 0.93 1.02 0.94
177 2019-09-19 11:20:00 1568863200000 1.28 5.16 11.57↓ 73.60 8.14 0.93 1.02 0.94
178 2019-09-19 10:46:00 1568861160000 1.28 5.16↓ 11.58 73.61 8.14 0.93 1.02 0.94
179 2019-09-19 10:40:00 1568860800000 1.28 5.17↑ 11.58 73.63 8.14 0.93 1.02 0.94
180 2019-09-19 10:20:00 1568859600000 1.28 5.16↓ 11.58 73.61 8.14 0.93 1.02 0.94
181 2019-09-19 10:11:00 1568859060000 1.28 5.17↑ 11.58↑ 73.63 8.14 0.93 1.02 0.94
182 2019-09-19 09:12:00 1568855520000 1.28 5.16↓ 11.55 73.59 8.16 0.93 1.02 0.94
183 2019-09-19 08:33:00 1568853180000 1.28 5.17↑ 11.55↑ 73.62 8.16 0.93 1.02 0.94
184 2019-09-19 08:11:00 1568851860000 1.28 5.16 11.54↑ 73.58 8.16 0.93 1.02 0.94
185 2019-09-19 08:03:00 1568851380000 1.28 5.16 11.53↓ 73.58 8.17 0.93 1.02 0.94
186 2019-09-19 08:02:00 1568851320000 1.28 5.16 11.55↑ 73.59 8.16 0.93 1.02 0.94
187 2019-09-19 07:40:00 1568850000000 1.28 5.16 11.54↑ 73.58 8.16 0.93 1.02 0.94
188 2019-09-19 07:00:00 1568847600000 1.28 5.16↓ 11.53 73.58 8.17 0.93 1.02 0.94
189 2019-09-19 06:38:00 1568846280000 1.28 5.17↓ 11.53↑ 73.61 8.17 0.93 1.02 0.94
190 2019-09-19 06:20:00 1568845200000 1.28 5.18 11.52↓ 73.63 8.18 0.93 1.02 0.94
191 2019-09-19 06:17:00 1568845020000 1.28 5.18 11.53↓ 73.63 8.17 0.93 1.02 0.94
192 2019-09-19 06:05:00 1568844300000 1.28 5.18 11.54↓ 73.64 8.17 0.93 1.02 0.94
193 2019-09-19 06:02:00 1568844120000 1.28 5.18↓ 11.58↓ 73.66 8.14 0.93 1.02 0.94
194 2019-09-19 05:50:00 1568843400000 1.28 5.20 11.61↓ 73.72 8.13 0.93 1.02 0.94
195 2019-09-19 05:30:00 1568842200000 1.28 5.20 11.62↓ 73.73 8.12 0.93 1.03 0.94
196 2019-09-19 05:11:00 1568841060000 1.28 5.20↓ 11.64↓ 73.74 8.11 0.93 1.03 0.94
197 2019-09-19 04:55:00 1568840100000 1.28 5.21↑ 11.66 73.78 8.10 0.93 1.03 0.94
198 2019-09-19 04:49:00 1568839740000 1.28 5.20↓ 11.66 73.75 8.10 0.93 1.03 0.94
199 2019-09-19 04:23:00 1568838180000 1.28 5.21 11.66↓ 73.78 8.10 0.93 1.03 0.94
200 2019-09-19 04:20:00 1568838000000 1.28 5.21 11.67↓ 73.78 8.09 0.93 1.03 0.94
201 2019-09-19 04:15:00 1568837700000 1.28 5.21 11.68↓ 73.79 8.09 0.93 1.03 0.94
202 2019-09-19 03:23:00 1568834580000 1.28 5.21↑ 11.69 73.79 8.08 0.93 1.03 0.94
203 2019-09-19 02:39:00 1568831940000 1.28 5.20 11.69↑ 73.77 8.08 0.93 1.03 0.94
204 2019-09-19 02:24:00 1568831040000 1.28 5.20 11.68↑ 73.76 8.08 0.93 1.03 0.94
205 2019-09-19 02:21:00 1568830860000 1.28 5.20 11.65↑ 73.74 8.10 0.93 1.03 0.94
206 2019-09-19 02:06:00 1568829960000 1.28 5.20 11.62↓ 73.73 8.12 0.93 1.03 0.94
207 2019-09-19 01:45:00 1568828700000 1.28 5.20 11.63↑ 73.73 8.12 0.93 1.03 0.94
208 2019-09-19 01:24:00 1568827440000 1.28 5.20 11.60↑ 73.72 8.13 0.93 1.02 0.94
209 2019-09-19 01:18:00 1568827080000 1.28 5.20↑ 11.59↑ 73.71 8.14 0.93 1.02 0.94
210 2019-09-19 01:11:00 1568826660000 1.28 5.19 11.58↑ 73.68 8.14 0.93 1.02 0.94
211 2019-09-19 01:11:00 1568826660000 1.28 5.19 11.57↑ 73.68 8.15 0.93 1.02 0.94
212 2019-09-19 00:54:00 1568825640000 1.28 5.19↓ 11.55↓ 73.67 8.16 0.93 1.02 0.94
213 2019-09-19 00:22:00 1568823720000 1.28 5.20 11.56↓ 73.70 8.16 0.93 1.02 0.94
214 2019-09-18 23:55:00 1568822100000 1.28 5.20 11.57↑ 73.70 8.15 0.93 1.02 0.94
215 2019-09-18 23:33:00 1568820780000 1.28 5.20↑ 11.56↑ 73.70 8.16 0.93 1.02 0.94
216 2019-09-18 23:20:00 1568820000000 1.28 5.19 11.55↓ 73.67 8.16 0.93 1.02 0.94
217 2019-09-18 23:13:00 1568819580000 1.28 5.19 11.56↑ 73.67 8.16 0.93 1.02 0.94
218 2019-09-18 23:03:00 1568818980000 1.28 5.19↑ 11.52↑ 73.65 8.18 0.93 1.02 0.94
219 2019-09-18 22:59:00 1568818740000 1.28 5.18 11.47↑ 73.60 8.21 0.93 1.01 0.94
220 2019-09-18 22:46:00 1568817960000 1.28 5.18↑ 11.46↑ 73.59 8.22 0.93 1.01 0.94
221 2019-09-18 22:44:00 1568817840000 1.28 5.17 11.40↑ 73.54 8.26 0.93 1.01 0.94
222 2019-09-18 22:39:00 1568817540000 1.28 5.17 11.38 73.53 8.27 0.93 1.00 0.94
223 2019-09-18 22:39:00 1568817540000 1.28 5.17 11.38↓ 73.53 8.27 0.93 1.00 0.94
224 2019-09-18 22:40:00 1568817600000 1.28 5.17 11.39↑ 73.53 8.26 0.93 1.00 0.94
225 2019-09-18 22:38:00 1568817480000 1.28 5.17 11.38↑ 73.53 8.27 0.93 1.00 0.94
226 2019-09-18 22:28:00 1568816880000 1.28 5.17↑ 11.37↑ 73.52 8.28 0.93 1.00 0.94
227 2019-09-18 22:27:00 1568816820000 1.28 5.16 11.36↑ 73.49 8.28 0.93 1.00 0.94
228 2019-09-18 22:23:00 1568816580000 1.28 5.16 11.35↑ 73.48 8.29 0.93 1.00 0.94
229 2019-09-18 22:19:00 1568816340000 1.28 5.16↑ 11.34↑ 73.48 8.29 0.93 1.00 0.94
230 2019-09-18 22:18:00 1568816280000 1.28 5.15 11.32↑ 73.44 8.30 0.93 1.00 0.94
231 2019-09-18 22:14:00 1568816040000 1.28 5.15 11.30↑ 73.43 8.32 0.93 1.00 0.94
232 2019-09-18 21:50:00 1568814600000 1.28 5.15↓ 11.29↓ 73.43 8.32 0.93 1.00 0.94
233 2019-09-18 21:39:00 1568813940000 1.28 5.16 11.33↓ 73.47 8.30 0.93 1.00 0.94
234 2019-09-18 20:58:00 1568811480000 1.28 5.16↓ 11.34↓ 73.48 8.29 0.93 1.00 0.94
235 2019-09-18 20:58:00 1568811480000 1.28 5.17 11.35↑ 73.51 8.29 0.93 1.00 0.94
236 2019-09-18 20:52:00 1568811120000 1.28 5.17↑ 11.34 73.50 8.30 0.93 1.00 0.94
237 2019-09-18 20:43:00 1568810580000 1.28 5.16↓ 11.34↓ 73.48 8.29 0.93 1.00 0.94
238 2019-09-18 20:30:00 1568809800000 1.28 5.17 11.35↑ 73.51 8.29 0.93 1.00 0.94
239 2019-09-18 20:25:00 1568809500000 1.28 5.17 11.33↓ 73.50 8.30 0.93 1.00 0.94
240 2019-09-18 20:11:00 1568808660000 1.28 5.17 11.34↑ 73.50 8.30 0.93 1.00 0.94
241 2019-09-18 19:45:00 1568807100000 1.28 5.17 11.33↑ 73.50 8.30 0.93 1.00 0.94
242 2019-09-18 19:34:00 1568806440000 1.28 5.17↓ 11.32↓ 73.49 8.31 0.93 1.00 0.94
243 2019-09-18 19:27:00 1568806020000 1.28 5.18 11.37↓ 73.55 8.28 0.93 1.00 0.94
244 2019-09-18 19:09:00 1568804940000 1.28 5.18↑ 11.38↑ 73.55 8.27 0.93 1.00 0.94
245 2019-09-18 18:17:00 1568801820000 1.28 5.17 11.37↓ 73.52 8.28 0.93 1.00 0.94
246 2019-09-18 17:58:00 1568800680000 1.28 5.17 11.38↑ 73.53 8.27 0.93 1.00 0.94
247 2019-09-18 17:34:00 1568799240000 1.28 5.17↑ 11.37↑ 73.52 8.28 0.93 1.00 0.94
248 2019-09-18 17:21:00 1568798460000 1.28 5.16 11.35↑ 73.48 8.29 0.93 1.00 0.94
249 2019-09-18 16:55:00 1568796900000 1.28 5.16 11.34↓ 73.48 8.29 0.93 1.00 0.94
250 2019-09-18 16:23:00 1568794980000 1.28 5.16 11.38↑ 73.50 8.27 0.93 1.00 0.94
251 2019-09-18 15:53:00 1568793180000 1.28 5.16↑ 11.37↑ 73.49 8.27 0.93 1.00 0.94
252 2019-09-18 15:45:00 1568792700000 1.28 5.15 11.36↑ 73.46 8.28 0.93 1.00 0.94
253 2019-09-18 15:22:00 1568791320000 1.28 5.15 11.35↓ 73.46 8.28 0.93 1.00 0.94
254 2019-09-18 15:11:00 1568790660000 1.28 5.15 11.36↑ 73.46 8.28 0.93 1.00 0.94
255 2019-09-18 15:05:00 1568790300000 1.28 5.15 11.35↑ 73.46 8.28 0.93 1.00 0.94
256 2019-09-18 15:02:00 1568790120000 1.28 5.15↓ 11.34↓ 73.45 8.29 0.93 1.00 0.94
257 2019-09-18 14:49:00 1568789340000 1.28 5.16 11.36↑ 73.49 8.28 0.93 1.00 0.94
258 2019-09-18 14:45:00 1568789100000 1.28 5.16↑ 11.33↑ 73.47 8.30 0.93 1.00 0.94
259 2019-09-18 14:38:00 1568788680000 1.28 5.14 11.31↑ 73.41 8.31 0.93 1.00 0.94
260 2019-09-18 14:30:00 1568788200000 1.28 5.14↓ 11.30↓ 73.41 8.31 0.93 1.00 0.94
261 2019-09-18 14:22:00 1568787720000 1.28 5.16 11.42↑ 73.52 8.24 0.93 1.01 0.94
262 2019-09-18 13:47:00 1568785620000 1.28 5.16 11.41↑ 73.52 8.25 0.93 1.01 0.94
263 2019-09-18 13:40:00 1568785200000 1.28 5.16 11.40↑ 73.51 8.25 0.93 1.01 0.94
264 2019-09-18 13:27:00 1568784420000 1.28 5.16 11.37↓ 73.49 8.27 0.93 1.00 0.94
265 2019-09-18 13:25:00 1568784300000 1.28 5.16 11.39↑ 73.51 8.26 0.93 1.00 0.94
266 2019-09-18 13:23:00 1568784180000 1.28 5.16↑ 11.38 73.50 8.27 0.93 1.00 0.94
267 2019-09-18 13:19:00 1568783940000 1.28 5.15 11.38↑ 73.47 8.26 0.93 1.00 0.94
268 2019-09-18 13:19:00 1568783940000 1.28 5.15 11.37↓ 73.47 8.27 0.93 1.00 0.94
269 2019-09-18 13:07:00 1568783220000 1.28 5.15 11.38↑ 73.47 8.26 0.93 1.00 0.94
270 2019-09-18 12:43:00 1568781780000 1.28 5.15 11.36↓ 73.46 8.28 0.93 1.00 0.94
271 2019-09-18 12:06:00 1568779560000 1.28 5.15 11.38↑ 73.47 8.26 0.93 1.00 0.94
272 2019-09-18 12:05:00 1568779500000 1.28 5.15↑ 11.37↑ 73.47 8.27 0.93 1.00 0.94
273 2019-09-18 11:40:00 1568778000000 1.28 5.12↓ 11.21↓ 73.30 8.37 0.93 0.99 0.94
274 2019-09-18 11:00:00 1568775600000 1.28 5.14↑ 11.26 73.38 8.34 0.93 0.99 0.94
275 2019-09-18 10:48:00 1568774880000 1.28 5.13 11.26↑ 73.36 8.34 0.93 0.99 0.94
276 2019-09-18 10:45:00 1568774700000 1.28 5.13↓ 11.25 73.35 8.35 0.93 0.99 0.94
277 2019-09-18 09:10:00 1568769000000 1.28 5.14 11.25↓ 73.38 8.35 0.93 0.99 0.94
278 2019-09-18 09:05:00 1568768700000 1.28↓ 5.14 11.27 73.39 8.34 0.93 0.99 0.94
279 2019-09-18 09:03:00 1568768580000 1.29 5.14 11.27↑ 73.24 8.38 0.94 0.99 0.94
280 2019-09-18 08:29:00 1568766540000 1.29 5.14 11.26↑ 73.23 8.39 0.94 0.99 0.94
281 2019-09-18 08:28:00 1568766480000 1.29 5.14↑ 11.25 73.23 8.40 0.94 0.99 0.94
282 2019-09-18 07:17:00 1568762220000 1.29 5.13 11.25↓ 73.20 8.39 0.94 0.99 0.94
283 2019-09-18 07:17:00 1568762220000 1.29 5.13 11.26↑ 73.21 8.39 0.94 0.99 0.94
284 2019-09-18 07:08:00 1568761680000 1.29 5.13↑ 11.22↑ 73.18 8.41 0.94 0.99 0.94
285 2019-09-18 06:49:00 1568760540000 1.29 5.10↑ 11.03↑ 73.00 8.54 0.94 0.97 0.94
286 2019-09-18 06:46:00 1568760360000 1.29 5.09 11.02↑ 72.97 8.54 0.94 0.97 0.94
287 2019-09-18 06:42:00 1568760120000 1.29 5.09 11.01↓ 72.96 8.55 0.94 0.97 0.94
288 2019-09-18 05:41:00 1568756460000 1.29 5.09 11.02↑ 72.97 8.54 0.94 0.97 0.94
289 2019-09-18 05:39:00 1568756340000 1.29 5.09↑ 11.01↑ 72.96 8.55 0.94 0.97 0.94
290 2019-09-18 05:20:00 1568755200000 1.29 5.08 11.00↓ 72.93 8.55 0.94 0.97 0.94
291 2019-09-18 05:18:00 1568755080000 1.29 5.08 11.01↓ 72.93 8.55 0.94 0.97 0.94
292 2019-09-18 04:15:00 1568751300000 1.29 5.08 11.03↑ 72.95 8.53 0.94 0.97 0.94
293 2019-09-18 03:33:00 1568748780000 1.29 5.08 11.02↓ 72.94 8.54 0.94 0.97 0.94
294 2019-09-18 03:13:00 1568747580000 1.29 5.08↑ 11.03↓ 72.95 8.53 0.94 0.97 0.94
295 2019-09-18 03:07:00 1568747220000 1.29 5.07 11.04↓ 72.92 8.52 0.94 0.97 0.94
296 2019-09-18 02:00:00 1568743200000 1.29 5.07 11.05↑ 72.93 8.51 0.94 0.97 0.94
297 2019-09-18 00:31:00 1568737860000 1.29 5.07 11.04↑ 72.92 8.52 0.94 0.97 0.94
298 2019-09-18 00:31:00 1568737860000 1.29 5.07↑ 11.03↑ 72.92 8.53 0.94 0.97 0.94
299 2019-09-18 00:07:00 1568736420000 1.29 5.06 11.01↑ 72.88 8.54 0.94 0.97 0.94
300 2019-09-18 00:01:00 1568736060000 1.29 5.06 11.00↑ 72.87 8.55 0.94 0.97 0.94
301 2019-09-17 22:36:00 1568730960000 1.29 5.06 10.99↑ 72.87 8.55 0.94 0.97 0.94
302 2019-09-17 22:22:00 1568730120000 1.29 5.06↑ 10.98↑ 72.86 8.56 0.94 0.97 0.94
303 2019-09-17 21:49:00 1568728140000 1.29↓ 5.05↑ 10.95↑ 72.82 8.58 0.94 0.97 0.94
304 2019-09-17 21:18:00 1568726280000 1.30 5.03↑ 10.85↑ 72.55 8.69 0.94 0.96 0.94
305 2019-09-17 21:12:00 1568725920000 1.30 5.02 10.84↑ 72.52 8.70 0.94 0.96 0.94
306 2019-09-17 21:09:00 1568725740000 1.30 5.02 10.82↑ 72.51 8.71 0.94 0.95 0.94
307 2019-09-17 20:51:00 1568724660000 1.30 5.02 10.81↑ 72.50 8.72 0.94 0.95 0.94
308 2019-09-17 20:43:00 1568724180000 1.30 5.02 10.80↓ 72.50 8.73 0.94 0.95 0.94
309 2019-09-17 20:27:00 1568723220000 1.30 5.02 10.81↑ 72.50 8.72 0.94 0.95 0.94
310 2019-09-17 20:22:00 1568722920000 1.30 5.02 10.79↓ 72.49 8.73 0.94 0.95 0.94
311 2019-09-17 20:07:00 1568722020000 1.30 5.02 10.81↑ 72.50 8.72 0.94 0.95 0.94
312 2019-09-17 19:56:00 1568721360000 1.30 5.02 10.79↑ 72.49 8.73 0.94 0.95 0.94
313 2019-09-17 19:22:00 1568719320000 1.30 5.02↑ 10.78 72.49 8.74 0.94 0.95 0.94
314 2019-09-17 19:13:00 1568718780000 1.30 5.01 10.78↑ 72.46 8.74 0.94 0.95 0.94
315 2019-09-17 19:04:00 1568718240000 1.30 5.01 10.77↓ 72.45 8.75 0.94 0.95 0.94
316 2019-09-17 18:55:00 1568717700000 1.30 5.01↑ 10.78↑ 72.46 8.74 0.94 0.95 0.94
317 2019-09-17 18:40:00 1568716800000 1.30 5.00↑ 10.76↑ 72.42 8.75 0.94 0.95 0.94
318 2019-09-17 18:38:00 1568716680000 1.30 4.98↑ 10.67↑ 72.31 8.81 0.94 0.94 0.94
319 2019-09-17 18:21:00 1568715660000 1.30 4.96 10.55↑ 72.19 8.89 0.94 0.93 0.94
320 2019-09-17 18:18:00 1568715480000 1.30 4.96↑ 10.53 72.17 8.91 0.94 0.93 0.94
321 2019-09-17 18:17:00 1568715420000 1.30 4.95 10.53↑ 72.15 8.91 0.94 0.93 0.94
322 2019-09-17 18:15:00 1568715300000 1.30↓ 4.95 10.51↑ 72.13 8.92 0.94 0.93 0.94
323 2019-09-17 18:15:00 1568715300000 1.31 4.95↑ 10.49↑ 71.97 8.99 0.95 0.93 0.94
324 2019-09-17 18:14:00 1568715240000 1.31 4.94 10.46↑ 71.92 9.01 0.95 0.92 0.94
325 2019-09-17 18:12:00 1568715120000 1.31 4.94↑ 10.44 71.91 9.02 0.95 0.92 0.94
326 2019-09-17 17:50:00 1568713800000 1.31 4.93 10.44↑ 71.88 9.02 0.95 0.92 0.94
327 2019-09-17 17:47:00 1568713620000 1.31 4.93 10.43↓ 71.87 9.03 0.95 0.92 0.94
328 2019-09-17 17:43:00 1568713380000 1.31 4.93 10.45↑ 71.89 9.01 0.95 0.92 0.94
329 2019-09-17 17:32:00 1568712720000 1.31 4.93 10.44↑ 71.88 9.02 0.95 0.92 0.94
330 2019-09-17 17:28:00 1568712480000 1.31 4.93 10.43↑ 71.87 9.03 0.95 0.92 0.94
331 2019-09-17 17:24:00 1568712240000 1.31 4.93 10.42↑ 71.87 9.04 0.95 0.92 0.94
332 2019-09-17 17:09:00 1568711340000 1.31 4.93 10.41↑ 71.86 9.04 0.95 0.92 0.94
333 2019-09-17 16:15:00 1568708100000 1.31 4.93↑ 10.40 71.86 9.05 0.95 0.92 0.94
334 2019-09-17 15:45:00 1568706300000 1.31 4.92↑ 10.40↑ 71.83 9.05 0.95 0.92 0.94
335 2019-09-17 15:24:00 1568705040000 1.31 4.91 10.38↓ 71.79 9.06 0.95 0.92 0.94
336 2019-09-17 15:13:00 1568704380000 1.31 4.91 10.39↓ 71.79 9.05 0.95 0.92 0.94
337 2019-09-17 15:12:00 1568704320000 1.31 4.91↓ 10.40↑ 71.80 9.04 0.95 0.92 0.94
338 2019-09-17 15:04:00 1568703840000 1.31 4.92 10.39↓ 71.82 9.06 0.95 0.92 0.94
339 2019-09-17 14:57:00 1568703420000 1.31 4.92↓ 10.40↓ 71.83 9.05 0.95 0.92 0.94
340 2019-09-17 14:54:00 1568703240000 1.31 4.93↑ 10.42↑ 71.87 9.04 0.95 0.92 0.94
341 2019-09-17 14:52:00 1568703120000 1.31 4.92 10.40↑ 71.83 9.05 0.95 0.92 0.94
342 2019-09-17 14:21:00 1568701260000 1.31 4.92 10.39↓ 71.82 9.06 0.95 0.92 0.94
343 2019-09-17 14:17:00 1568701020000 1.31 4.92↓ 10.40 71.83 9.05 0.95 0.92 0.94
344 2019-09-17 14:13:00 1568700780000 1.31 4.94 10.40↓ 71.88 9.05 0.95 0.92 0.94
345 2019-09-17 14:12:00 1568700720000 1.31 4.94↓ 10.43 71.90 9.03 0.95 0.92 0.94
346 2019-09-17 14:11:00 1568700660000 1.31 4.95 10.43↓ 71.93 9.03 0.95 0.92 0.94
347 2019-09-17 14:07:00 1568700420000 1.31 4.95 10.45↑ 71.94 9.02 0.95 0.92 0.94
348 2019-09-17 14:02:00 1568700120000 1.31 4.95 10.44↓ 71.94 9.03 0.95 0.92 0.94
349 2019-09-17 13:49:00 1568699340000 1.31 4.95 10.45↑ 71.94 9.02 0.95 0.92 0.94
350 2019-09-17 12:46:00 1568695560000 1.31 4.95 10.44↓ 71.94 9.03 0.95 0.92 0.94
351 2019-09-17 12:08:00 1568693280000 1.31↑ 4.95 10.46 71.95 9.01 0.95 0.92 0.94
352 2019-09-17 12:07:00 1568693220000 1.30 4.95 10.46↓ 72.10 8.96 0.94 0.92 0.94
353 2019-09-17 11:43:00 1568691780000 1.30 4.95 10.47↑ 72.11 8.95 0.94 0.92 0.94
354 2019-09-17 11:22:00 1568690520000 1.30 4.95 10.45↓ 72.10 8.97 0.94 0.92 0.94
355 2019-09-17 08:55:00 1568681700000 1.30 4.95 10.47↓ 72.11 8.95 0.94 0.92 0.94
356 2019-09-17 08:38:00 1568680680000 1.30 4.95↑ 10.48↑ 72.12 8.95 0.94 0.92 0.94
357 2019-09-17 07:43:00 1568677380000 1.30 4.94 10.46↑ 72.08 8.96 0.94 0.92 0.94
358 2019-09-17 04:08:00 1568664480000 1.30 4.94↓ 10.44↓ 72.06 8.97 0.94 0.92 0.94
359 2019-09-17 03:47:00 1568663220000 1.30 4.95 10.47↓ 72.11 8.95 0.94 0.92 0.94
360 2019-09-17 01:06:00 1568653560000 1.30 4.95 10.48↑ 72.12 8.95 0.94 0.92 0.94
361 2019-09-17 00:42:00 1568652120000 1.30 4.95↑ 10.47↑ 72.11 8.95 0.94 0.92 0.94
362 2019-09-17 00:33:00 1568651580000 1.30↓ 4.94↑ 10.41↑ 72.04 9.00 0.94 0.92 0.94
363 2019-09-17 00:28:00 1568651280000 1.31 4.93 10.36↑ 71.83 9.08 0.95 0.91 0.94
364 2019-09-17 00:01:00 1568649660000 1.31 4.93↓ 10.32↓ 71.81 9.11 0.95 0.91 0.94
365 2019-09-16 23:58:00 1568649480000 1.31 4.94 10.33↑ 71.84 9.11 0.95 0.91 0.94
366 2019-09-16 23:57:00 1568649420000 1.31 4.94 10.32↓ 71.83 9.12 0.95 0.91 0.94
367 2019-09-16 23:37:00 1568648220000 1.31 4.94 10.33↓ 71.84 9.11 0.95 0.91 0.94
368 2019-09-16 23:17:00 1568647020000 1.31 4.94 10.34↓ 71.85 9.10 0.95 0.91 0.94
369 2019-09-16 22:18:00 1568643480000 1.31 4.94 10.35↓ 71.85 9.09 0.95 0.91 0.94
370 2019-09-16 22:13:00 1568643180000 1.31 4.94 10.36↑ 71.86 9.09 0.95 0.91 0.94
371 2019-09-16 21:49:00 1568641740000 1.31 4.94↑ 10.33↑ 71.84 9.11 0.95 0.91 0.94
372 2019-09-16 21:48:00 1568641680000 1.31 4.93 10.32↑ 71.81 9.11 0.95 0.91 0.94
373 2019-09-16 20:57:00 1568638620000 1.31 4.93 10.31↑ 71.80 9.12 0.95 0.91 0.94
374 2019-09-16 20:43:00 1568637780000 1.31 4.93↑ 10.30↑ 71.79 9.13 0.95 0.91 0.94
375 2019-09-16 20:36:00 1568637360000 1.31 4.92↑ 10.28↑ 71.75 9.14 0.95 0.91 0.94
376 2019-09-16 20:14:00 1568636040000 1.31 4.91 10.27↑ 71.72 9.15 0.95 0.91 0.94
377 2019-09-16 20:01:00 1568635260000 1.31 4.91 10.25↓ 71.70 9.16 0.95 0.90 0.94
378 2019-09-16 19:56:00 1568634960000 1.31 4.91 10.26↑ 71.71 9.16 0.95 0.91 0.94
379 2019-09-16 19:51:00 1568634660000 1.31 4.91↑ 10.25↑ 71.70 9.16 0.95 0.90 0.94
380 2019-09-16 19:50:00 1568634600000 1.31 4.90 10.23↑ 71.66 9.18 0.95 0.90 0.94
381 2019-09-16 19:49:00 1568634540000 1.31 4.90 10.22↑ 71.66 9.19 0.95 0.90 0.94
382 2019-09-16 19:48:00 1568634480000 1.31 4.90↑ 10.21↓ 71.65 9.19 0.95 0.90 0.94
383 2019-09-16 19:47:00 1568634420000 1.31 4.89 10.22↑ 71.63 9.18 0.95 0.90 0.94
384 2019-09-16 18:44:00 1568630640000 1.31 4.89↓ 10.21↓ 71.62 9.19 0.95 0.90 0.94
385 2019-09-16 18:44:00 1568630640000 1.31 4.90 10.23↑ 71.66 9.18 0.95 0.90 0.94
386 2019-09-16 18:23:00 1568629380000 1.31 4.90 10.22↓ 71.66 9.19 0.95 0.90 0.94
387 2019-09-16 18:13:00 1568628780000 1.31 4.90 10.24↑ 71.67 9.17 0.95 0.90 0.94
388 2019-09-16 17:54:00 1568627640000 1.31 4.90 10.22↑ 71.66 9.19 0.95 0.90 0.94
389 2019-09-16 17:34:00 1568626440000 1.31 4.90 10.21↑ 71.65 9.19 0.95 0.90 0.94
390 2019-09-16 17:16:00 1568625360000 1.31 4.90 10.20↑ 71.64 9.20 0.95 0.90 0.94
391 2019-09-16 17:13:00 1568625180000 1.31 4.90 10.19↓ 71.64 9.21 0.95 0.90 0.94
392 2019-09-16 17:10:00 1568625000000 1.31 4.90 10.20↑ 71.64 9.20 0.95 0.90 0.94
393 2019-09-16 17:07:00 1568624820000 1.31 4.90 10.19↓ 71.64 9.21 0.95 0.90 0.94
394 2019-09-16 17:02:00 1568624520000 1.31 4.90 10.20↑ 71.64 9.20 0.95 0.90 0.94
395 2019-09-16 16:26:00 1568622360000 1.31 4.90 10.19↓ 71.64 9.21 0.95 0.90 0.94
396 2019-09-16 16:04:00 1568621040000 1.31 4.90 10.20↓ 71.64 9.20 0.95 0.90 0.94
397 2019-09-16 15:46:00 1568619960000 1.31 4.90↑ 10.21 71.65 9.19 0.95 0.90 0.94
398 2019-09-16 15:41:00 1568619660000 1.31 4.89↓ 10.21 71.62 9.19 0.95 0.90 0.94
399 2019-09-16 15:39:00 1568619540000 1.31 4.90↑ 10.21 71.65 9.19 0.95 0.90 0.94
400 2019-09-16 15:32:00 1568619120000 1.31 4.89 10.21↑ 71.62 9.19 0.95 0.90 0.94
401 2019-09-16 15:27:00 1568618820000 1.31 4.89 10.20↓ 71.62 9.20 0.95 0.90 0.94
402 2019-09-16 15:20:00 1568618400000 1.31 4.89 10.21↑ 71.62 9.19 0.95 0.90 0.94
403 2019-09-16 14:26:00 1568615160000 1.31 4.89 10.20↓ 71.62 9.20 0.95 0.90 0.94
404 2019-09-16 14:07:00 1568614020000 1.31 4.89 10.21↓ 71.62 9.19 0.95 0.90 0.94
405 2019-09-16 13:53:00 1568613180000 1.31 4.89 10.22↑ 71.63 9.18 0.95 0.90 0.94
406 2019-09-16 13:04:00 1568610240000 1.31 4.89 10.21↑ 71.62 9.19 0.95 0.90 0.94
407 2019-09-16 12:59:00 1568609940000 1.31 4.89 10.20↓ 71.62 9.20 0.95 0.90 0.94
408 2019-09-16 12:56:00 1568609760000 1.31 4.89 10.21↓ 71.62 9.19 0.95 0.90 0.94
409 2019-09-16 09:38:00 1568597880000 1.31 4.89 10.22↑ 71.63 9.18 0.95 0.90 0.94
410 2019-09-16 08:56:00 1568595360000 1.31 4.89 10.21↓ 71.62 9.19 0.95 0.90 0.94
411 2019-09-16 08:53:00 1568595180000 1.31 4.89 10.22↑ 71.63 9.18 0.95 0.90 0.94
412 2019-09-16 07:51:00 1568591460000 1.31 4.89 10.21↑ 71.62 9.19 0.95 0.90 0.94
413 2019-09-16 06:58:00 1568588280000 1.31 4.89 10.20↓ 71.62 9.20 0.95 0.90 0.94
414 2019-09-16 06:54:00 1568588040000 1.31 4.89 10.21↑ 71.62 9.19 0.95 0.90 0.94
415 2019-09-16 06:50:00 1568587800000 1.31 4.89 10.20↓ 71.62 9.20 0.95 0.90 0.94
416 2019-09-16 06:31:00 1568586660000 1.31 4.89 10.21↑ 71.62 9.19 0.95 0.90 0.94
417 2019-09-16 05:31:00 1568583060000 1.31 4.89 10.20↓ 71.62 9.20 0.95 0.90 0.94
418 2019-09-16 04:37:00 1568579820000 1.31 4.89 10.21↑ 71.62 9.19 0.95 0.90 0.94
419 2019-09-16 03:25:00 1568575500000 1.31 4.89 10.20↓ 71.62 9.20 0.95 0.90 0.94
420 2019-09-16 01:17:00 1568567820000 1.31 4.89 10.21↓ 71.62 9.19 0.95 0.90 0.94
421 2019-09-16 00:57:00 1568566620000 1.31 4.89 10.22↓ 71.63 9.18 0.95 0.90 0.94
422 2019-09-16 00:56:00 1568566560000 1.31 4.89 10.23↑ 71.64 9.17 0.95 0.90 0.94
423 2019-09-15 23:58:00 1568563080000 1.31 4.89 10.22↑ 71.63 9.18 0.95 0.90 0.94
424 2019-09-15 22:34:00 1568558040000 1.31 4.89 10.21↑ 71.62 9.19 0.95 0.90 0.94
425 2019-09-15 22:26:00 1568557560000 1.31 4.89 10.18↑ 71.60 9.21 0.95 0.90 0.94
426 2019-09-15 22:05:00 1568556300000 1.31 4.89 10.17↓ 71.60 9.22 0.95 0.90 0.94
427 2019-09-15 21:22:00 1568553720000 1.31 4.89 10.18↑ 71.60 9.21 0.95 0.90 0.94
428 2019-09-15 20:47:00 1568551620000 1.31 4.89 10.17↓ 71.60 9.22 0.95 0.90 0.94
429 2019-09-15 19:22:00 1568546520000 1.31 4.89 10.18↑ 71.60 9.21 0.95 0.90 0.94
430 2019-09-15 19:13:00 1568545980000 1.31 4.89 10.15↓ 71.58 9.24 0.95 0.90 0.94
431 2019-09-15 19:11:00 1568545860000 1.31 4.89 10.16↑ 71.59 9.23 0.95 0.90 0.94
432 2019-09-15 17:34:00 1568540040000 1.31 4.89 10.11↓ 71.56 9.27 0.95 0.89 0.94
433 2019-09-15 16:33:00 1568536380000 1.31 4.89 10.18↑ 71.60 9.21 0.95 0.90 0.94
434 2019-09-15 16:33:00 1568536380000 1.31 4.89 10.14↑ 71.58 9.25 0.95 0.89 0.94
435 2019-09-15 16:30:00 1568536200000 1.31 4.89 10.12↑ 71.56 9.26 0.95 0.89 0.94
436 2019-09-15 16:10:00 1568535000000 1.31 4.89 10.10 71.55 9.28 0.95 0.89 0.94
437 2019-09-15 16:10:00 1568535000000 1.31 4.89 10.10↓ 71.55 9.28 0.95 0.89 0.94
438 2019-09-15 16:20:00 1568535600000 1.31 4.89 10.14↑ 71.58 9.25 0.95 0.89 0.94
439 2019-09-15 16:10:00 1568535000000 1.31 4.89 10.10↑ 71.55 9.28 0.95 0.89 0.94
440 2019-09-15 16:00:00 1568534400000 1.31 4.89 10.09↑ 71.54 9.29 0.95 0.89 0.94
441 2019-09-15 15:48:00 1568533680000 1.31 4.89 10.08↓ 71.54 9.30 0.95 0.89 0.94
442 2019-09-15 15:21:00 1568532060000 1.31 4.89 10.09↓ 71.54 9.29 0.95 0.89 0.94
443 2019-09-15 14:53:00 1568530380000 1.31 4.89 10.11↑ 71.56 9.27 0.95 0.89 0.94
444 2019-09-15 14:13:00 1568527980000 1.31 4.89 10.10↓ 71.55 9.28 0.95 0.89 0.94
445 2019-09-15 12:50:00 1568523000000 1.31 4.89 10.11↑ 71.56 9.27 0.95 0.89 0.94
446 2019-09-15 12:47:00 1568522820000 1.31 4.89 10.10↓ 71.55 9.28 0.95 0.89 0.94
447 2019-09-15 12:18:00 1568521080000 1.31 4.89 10.11↓ 71.56 9.27 0.95 0.89 0.94
448 2019-09-15 10:38:00 1568515080000 1.31 4.89 10.12↑ 71.56 9.26 0.95 0.89 0.94
449 2019-09-15 09:00:00 1568509200000 1.31 4.89 10.11↓ 71.56 9.27 0.95 0.89 0.94
450 2019-09-15 08:19:00 1568506740000 1.31 4.89 10.12↓ 71.56 9.26 0.95 0.89 0.94
451 2019-09-15 03:44:00 1568490240000 1.31 4.89 10.13↑ 71.57 9.26 0.95 0.89 0.94
452 2019-09-15 03:19:00 1568488740000 1.31 4.89 10.12↑ 71.56 9.26 0.95 0.89 0.94
453 2019-09-15 01:25:00 1568481900000 1.31 4.89 10.11↑ 71.56 9.27 0.95 0.89 0.94
454 2019-09-15 00:50:00 1568479800000 1.31 4.89 10.10↑ 71.55 9.28 0.95 0.89 0.94
455 2019-09-15 00:17:00 1568477820000 1.31 4.89 10.07↓ 71.53 9.31 0.95 0.89 0.94
456 2019-09-15 00:17:00 1568477820000 1.31 4.89 10.08↑ 71.54 9.30 0.95 0.89 0.94
457 2019-09-15 00:04:00 1568477040000 1.31 4.89 10.07 71.53 9.31 0.95 0.89 0.94
458 2019-09-14 23:45:00 1568475900000 1.31 4.89 10.07 71.53 9.31 0.95 0.89 0.94
459 2019-09-14 23:45:00 1568475900000 1.31 4.89 10.07 71.53 9.31 0.95 0.89 0.94
460 2019-09-14 23:45:00 1568475900000 1.31 4.89 10.07↑ 71.53 9.31 0.95 0.89 0.94
461 2019-09-15 00:01:00 1568476860000 1.31 4.89 10.06↓ 71.53 9.31 0.95 0.89 0.94
462 2019-09-14 23:45:00 1568475900000 1.31 4.89 10.07↑ 71.53 9.31 0.95 0.89 0.94
463 2019-09-14 20:17:00 1568463420000 1.31 4.89 10.05↓ 71.52 9.32 0.95 0.89 0.94
464 2019-09-14 18:17:00 1568456220000 1.31 4.89 10.07↑ 71.53 9.31 0.95 0.89 0.94
465 2019-09-14 17:35:00 1568453700000 1.31 4.89 10.06↓ 71.53 9.31 0.95 0.89 0.94
466 2019-09-14 16:36:00 1568450160000 1.31 4.89 10.07↑ 71.53 9.31 0.95 0.89 0.94
467 2019-09-14 16:15:00 1568448900000 1.31 4.89 10.06↓ 71.53 9.31 0.95 0.89 0.94
468 2019-09-14 14:35:00 1568442900000 1.31 4.89↑ 10.07↑ 71.53 9.31 0.95 0.89 0.94
469 2019-09-14 14:35:00 1568442900000 1.31 4.88 10.06 71.50 9.31 0.95 0.89 0.94
470 2019-09-14 13:55:00 1568440500000 1.31 4.88 10.06 71.50 9.31 0.95 0.89 0.94
471 2019-09-14 13:55:00 1568440500000 1.31 4.88 10.06 71.50 9.31 0.95 0.89 0.94
472 2019-09-14 13:55:00 1568440500000 1.31 4.88 10.06 71.50 9.31 0.95 0.89 0.94
473 2019-09-14 13:55:00 1568440500000 1.31 4.88 10.06 71.50 9.31 0.95 0.89 0.94
474 2019-09-14 13:55:00 1568440500000 1.31 4.88 10.06 71.50 9.31 0.95 0.89 0.94
475 2019-09-14 13:55:00 1568440500000 1.31 4.88↓ 10.06 71.50 9.31 0.95 0.89 0.94
476 2019-09-14 14:20:00 1568442000000 1.31 4.89↑ 10.06 71.53 9.31 0.95 0.89 0.94
477 2019-09-14 09:11:00 1568423460000 1.31 4.88↓ 10.06 71.50 9.31 0.95 0.89 0.94
478 2019-09-14 09:03:00 1568422980000 1.31 4.89↑ 10.06 71.53 9.31 0.95 0.89 0.94
479 2019-09-14 08:59:00 1568422740000 1.31 4.88↓ 10.06 71.50 9.31 0.95 0.89 0.94
480 2019-09-14 08:55:00 1568422500000 1.31 4.89↑ 10.06 71.53 9.31 0.95 0.89 0.94
481 2019-09-14 08:46:00 1568421960000 1.31 4.88↓ 10.06 71.50 9.31 0.95 0.89 0.94
482 2019-09-14 08:36:00 1568421360000 1.31 4.89 10.06↑ 71.53 9.31 0.95 0.89 0.94
483 2019-09-14 08:34:00 1568421240000 1.31 4.89 10.05↓ 71.52 9.32 0.95 0.89 0.94
484 2019-09-14 07:18:00 1568416680000 1.31 4.89↑ 10.06↓ 71.53 9.31 0.95 0.89 0.94
485 2019-09-14 06:17:00 1568413020000 1.31 4.88 10.07↓ 71.50 9.30 0.95 0.89 0.94
486 2019-09-14 06:07:00 1568412420000 1.31 4.88↑ 10.12↓ 71.54 9.26 0.95 0.89 0.94
487 2019-09-14 02:53:00 1568400780000 1.31 4.87↓ 10.13↑ 71.51 9.25 0.95 0.89 0.94
488 2019-09-14 02:38:00 1568399880000 1.31 4.88↑ 10.12 71.54 9.26 0.95 0.89 0.94
489 2019-09-14 02:21:00 1568398860000 1.31 4.87↓ 10.12 71.51 9.26 0.95 0.89 0.94
490 2019-09-14 02:14:00 1568398440000 1.31 4.88↑ 10.12 71.54 9.26 0.95 0.89 0.94
491 2019-09-14 00:30:00 1568392200000 1.31 4.87 10.12↑ 71.51 9.26 0.95 0.89 0.94
492 2019-09-14 00:25:00 1568391900000 1.31 4.87 10.11↓ 71.50 9.26 0.95 0.89 0.94
493 2019-09-13 23:54:00 1568390040000 1.31 4.87 10.13↑ 71.51 9.25 0.95 0.89 0.94
494 2019-09-14 00:01:00 1568390460000 1.31 4.87 10.12↓ 71.51 9.26 0.95 0.89 0.94
495 2019-09-13 23:26:00 1568388360000 1.31 4.87 10.13↓ 71.51 9.25 0.95 0.89 0.94
496 2019-09-13 22:40:00 1568385600000 1.31 4.87 10.15↓ 71.53 9.23 0.95 0.90 0.94
497 2019-09-13 22:38:00 1568385480000 1.31 4.87↑ 10.16 71.53 9.22 0.95 0.90 0.94
498 2019-09-13 21:41:00 1568382060000 1.31 4.86↓ 10.16↓ 71.51 9.22 0.95 0.90 0.94
499 2019-09-13 21:10:00 1568380200000 1.31 4.87↑ 10.18 71.55 9.21 0.95 0.90 0.94
500 2019-09-13 19:23:00 1568373780000 1.31 4.86 10.18↑ 71.52 9.20 0.95 0.90 0.94
501 2019-09-13 18:48:00 1568371680000 1.31 4.86 10.17↑ 71.51 9.21 0.95 0.90 0.94
502 2019-09-13 17:17:00 1568366220000 1.31 4.86 10.16↓ 71.51 9.22 0.95 0.90 0.94
503 2019-09-13 16:42:00 1568364120000 1.31 4.86 10.17↓ 71.51 9.21 0.95 0.90 0.94
504 2019-09-13 16:24:00 1568363040000 1.31 4.86 10.18↓ 71.52 9.20 0.95 0.90 0.94
505 2019-09-13 15:19:00 1568359140000 1.31 4.86 10.19↑ 71.53 9.20 0.95 0.90 0.94
506 2019-09-13 13:11:00 1568351460000 1.31 4.86 10.18↑ 71.52 9.20 0.95 0.90 0.94
507 2019-09-13 13:07:00 1568351220000 1.31 4.86 10.17↓ 71.51 9.21 0.95 0.90 0.94
508 2019-09-13 10:50:00 1568343000000 1.31 4.86 10.18↑ 71.52 9.20 0.95 0.90 0.94
509 2019-09-13 10:46:00 1568342760000 1.31 4.86 10.17↓ 71.51 9.21 0.95 0.90 0.94
510 2019-09-13 10:04:00 1568340240000 1.31 4.86↓ 10.18↓ 71.52 9.20 0.95 0.90 0.94
511 2019-09-13 09:29:00 1568338140000 1.31 4.87↓ 10.19↓ 71.55 9.20 0.95 0.90 0.94
512 2019-09-13 09:25:00 1568337900000 1.31 4.88 10.20↓ 71.59 9.19 0.95 0.90 0.94
513 2019-09-13 08:58:00 1568336280000 1.31 4.88 10.21↑ 71.59 9.19 0.95 0.90 0.94
514 2019-09-13 08:55:00 1568336100000 1.31 4.88 10.20↓ 71.59 9.19 0.95 0.90 0.94
515 2019-09-13 08:51:00 1568335860000 1.31 4.88 10.21↑ 71.59 9.19 0.95 0.90 0.94
516 2019-09-13 08:47:00 1568335620000 1.31 4.88 10.20↓ 71.59 9.19 0.95 0.90 0.94
517 2019-09-13 08:06:00 1568333160000 1.31 4.88 10.21↑ 71.59 9.19 0.95 0.90 0.94
518 2019-09-13 07:11:00 1568329860000 1.31 4.88 10.20↑ 71.59 9.19 0.95 0.90 0.94
519 2019-09-13 07:08:00 1568329680000 1.31 4.88 10.19↓ 71.58 9.20 0.95 0.90 0.94
520 2019-09-13 06:30:00 1568327400000 1.31 4.88 10.20↓ 71.59 9.19 0.95 0.90 0.94
521 2019-09-13 06:05:00 1568325900000 1.31 4.88 10.21↑ 71.59 9.19 0.95 0.90 0.94
522 2019-09-13 06:02:00 1568325720000 1.31 4.88 10.20↓ 71.59 9.19 0.95 0.90 0.94
523 2019-09-13 05:07:00 1568322420000 1.31 4.88 10.21↑ 71.59 9.19 0.95 0.90 0.94
524 2019-09-13 03:53:00 1568317980000 1.31 4.88 10.20↓ 71.59 9.19 0.95 0.90 0.94
525 2019-09-13 03:34:00 1568316840000 1.31 4.88↑ 10.21↑ 71.59 9.19 0.95 0.90 0.94
526 2019-09-13 03:28:00 1568316480000 1.31 4.87 10.17↑ 71.54 9.22 0.95 0.90 0.94
527 2019-09-13 03:24:00 1568316240000 1.31 4.87 10.16↓ 71.53 9.22 0.95 0.90 0.94
528 2019-09-13 03:19:00 1568315940000 1.31 4.87 10.17↑ 71.54 9.22 0.95 0.90 0.94
529 2019-09-13 02:08:00 1568311680000 1.31 4.87 10.16↓ 71.53 9.22 0.95 0.90 0.94
530 2019-09-13 01:28:00 1568309280000 1.31 4.87 10.17↓ 71.54 9.22 0.95 0.90 0.94
531 2019-09-13 01:09:00 1568308140000 1.31 4.87 10.21↑ 71.57 9.18 0.95 0.90 0.94
532 2019-09-13 01:05:00 1568307900000 1.31 4.87 10.20↓ 71.56 9.19 0.95 0.90 0.94
533 2019-09-13 00:57:00 1568307420000 1.31 4.87 10.21↑ 71.57 9.18 0.95 0.90 0.94
534 2019-09-13 00:04:00 1568304240000 1.31 4.87 10.20 71.56 9.19 0.95 0.90 0.94
535 2019-09-12 23:46:00 1568303160000 1.31 4.87 10.20↓ 71.56 9.19 0.95 0.90 0.94
536 2019-09-13 00:01:00 1568304060000 1.31 4.87 10.21↑ 71.57 9.18 0.95 0.90 0.94
537 2019-09-12 22:35:00 1568298900000 1.31 4.87 10.20↓ 71.56 9.19 0.95 0.90 0.94
538 2019-09-12 19:53:00 1568289180000 1.31 4.87 10.22↑ 71.57 9.17 0.95 0.90 0.94
539 2019-09-12 17:50:00 1568281800000 1.31 4.87 10.20↑ 71.56 9.19 0.95 0.90 0.94
540 2019-09-12 17:50:00 1568281800000 1.31 4.87 10.19↓ 71.55 9.20 0.95 0.90 0.94
541 2019-09-12 17:44:00 1568281440000 1.31 4.87 10.20↓ 71.56 9.19 0.95 0.90 0.94
542 2019-09-12 17:14:00 1568279640000 1.31 4.87 10.21↑ 71.57 9.18 0.95 0.90 0.94
543 2019-09-12 16:28:00 1568276880000 1.31 4.87↑ 10.20↑ 71.56 9.19 0.95 0.90 0.94
544 2019-09-12 16:24:00 1568276640000 1.31 4.86 10.16↑ 71.51 9.22 0.95 0.90 0.94
545 2019-09-12 16:16:00 1568276160000 1.31 4.86 10.15↓ 71.50 9.23 0.95 0.90 0.94
546 2019-09-12 15:52:00 1568274720000 1.31 4.86 10.16↑ 71.51 9.22 0.95 0.90 0.94
547 2019-09-12 15:45:00 1568274300000 1.31 4.86 10.15↑ 71.50 9.23 0.95 0.90 0.94
548 2019-09-12 15:34:00 1568273640000 1.31 4.86 10.14↑ 71.49 9.24 0.95 0.89 0.94
549 2019-09-12 15:21:00 1568272860000 1.31 4.86↓ 10.12↓ 71.48 9.25 0.95 0.89 0.94
550 2019-09-12 15:15:00 1568272500000 1.31 4.87 10.14↓ 71.52 9.24 0.95 0.89 0.94
551 2019-09-12 15:02:00 1568271720000 1.31 4.87 10.15↓ 71.53 9.23 0.95 0.90 0.94
552 2019-09-12 14:59:00 1568271540000 1.31 4.87↓ 10.16↓ 71.53 9.22 0.95 0.90 0.94
553 2019-09-12 14:42:00 1568270520000 1.31 4.88 10.18↑ 71.58 9.21 0.95 0.90 0.94
554 2019-09-12 14:12:00 1568268720000 1.31 4.88↑ 10.17↑ 71.57 9.22 0.95 0.90 0.94
555 2019-09-12 14:04:00 1568268240000 1.31 4.87 10.16↑ 71.53 9.22 0.95 0.90 0.94
556 2019-09-12 14:00:00 1568268000000 1.31 4.87 10.15↑ 71.53 9.23 0.95 0.90 0.94
557 2019-09-12 13:52:00 1568267520000 1.31 4.87 10.14↓ 71.52 9.24 0.95 0.89 0.94
558 2019-09-12 13:43:00 1568266980000 1.31 4.87 10.15↓ 71.53 9.23 0.95 0.90 0.94
559 2019-09-12 13:39:00 1568266740000 1.31 4.87↓ 10.16↓ 71.53 9.22 0.95 0.90 0.94
560 2019-09-12 13:16:00 1568265360000 1.31 4.88↑ 10.17 71.57 9.22 0.95 0.90 0.94
561 2019-09-12 13:14:00 1568265240000 1.31 4.87 10.17↑ 71.54 9.22 0.95 0.90 0.94
562 2019-09-12 12:52:00 1568263920000 1.31 4.87 10.16↑ 71.53 9.22 0.95 0.90 0.94
563 2019-09-12 12:38:00 1568263080000 1.31 4.87 10.15↑ 71.53 9.23 0.95 0.90 0.94
564 2019-09-12 11:57:00 1568260620000 1.31 4.87 10.14↓ 71.52 9.24 0.95 0.89 0.94
565 2019-09-12 11:55:00 1568260500000 1.31 4.87 10.15↑ 71.53 9.23 0.95 0.90 0.94
566 2019-09-12 03:35:00 1568230500000 1.31 4.87 10.14↑ 71.52 9.24 0.95 0.89 0.94
567 2019-09-12 01:37:00 1568223420000 1.31 4.87 10.13↑ 71.51 9.25 0.95 0.89 0.94
568 2019-09-12 00:57:00 1568221020000 1.31 4.87 10.10↓ 71.50 9.27 0.95 0.89 0.94
569 2019-09-11 23:02:00 1568214120000 1.31 4.87 10.14↑ 71.52 9.24 0.95 0.89 0.94
570 2019-09-11 22:59:00 1568213940000 1.31 4.87 10.13↓ 71.51 9.25 0.95 0.89 0.94
571 2019-09-11 19:24:00 1568201040000 1.31 4.87 10.15↑ 71.53 9.23 0.95 0.90 0.94
572 2019-09-11 17:45:00 1568195100000 1.31 4.87↓ 10.14↑ 71.52 9.24 0.95 0.89 0.94
573 2019-09-11 17:29:00 1568194140000 1.31 4.88 10.13↑ 71.54 9.25 0.95 0.89 0.94
574 2019-09-11 12:23:00 1568175780000 1.31 4.88↑ 10.12 71.54 9.26 0.95 0.89 0.94
575 2019-09-11 12:00:00 1568174400000 1.31 4.87↓ 10.12 71.51 9.26 0.95 0.89 0.94
576 2019-09-11 07:37:00 1568158620000 1.31 4.88 10.12↓ 71.54 9.26 0.95 0.89 0.94
577 2019-09-11 04:42:00 1568148120000 1.31 4.88 10.13↑ 71.54 9.25 0.95 0.89 0.94
578 2019-09-11 04:02:00 1568145720000 1.31 4.88↑ 10.12 71.54 9.26 0.95 0.89 0.94
579 2019-09-11 04:02:00 1568145720000 1.31 4.87 10.12↓ 71.51 9.26 0.95 0.89 0.94
580 2019-09-11 02:32:00 1568140320000 1.31 4.87↑ 10.13↓ 71.51 9.25 0.95 0.89 0.94
581 2019-09-11 00:45:00 1568133900000 1.31 4.86↓ 10.14↑ 71.49 9.24 0.95 0.89 0.94
582 2019-09-11 00:38:00 1568133480000 1.31 4.87 10.12↑ 71.51 9.26 0.95 0.89 0.94
583 2019-09-11 00:04:00 1568131440000 1.31 4.87 10.11↓ 71.50 9.26 0.95 0.89 0.94
584 2019-09-11 00:01:00 1568131260000 1.31 4.87 10.12↑ 71.51 9.26 0.95 0.89 0.94
585 2019-09-10 23:51:00 1568130660000 1.31 4.87 10.11↓ 71.50 9.26 0.95 0.89 0.94
586 2019-09-10 23:48:00 1568130480000 1.31 4.87 10.12↑ 71.51 9.26 0.95 0.89 0.94
587 2019-09-10 22:43:00 1568126580000 1.31 4.87 10.11↓ 71.50 9.26 0.95 0.89 0.94
588 2019-09-10 18:37:00 1568111820000 1.31 4.87 10.12↓ 71.51 9.26 0.95 0.89 0.94
589 2019-09-10 18:10:00 1568110200000 1.31 4.87 10.13↑ 71.51 9.25 0.95 0.89 0.94
590 2019-09-10 15:17:00 1568099820000 1.31 4.87 10.12↓ 71.51 9.26 0.95 0.89 0.94
591 2019-09-10 15:02:00 1568098920000 1.31 4.87 10.13↓ 71.51 9.25 0.95 0.89 0.94
592 2019-09-10 14:29:00 1568096940000 1.31 4.87 10.14↑ 71.52 9.24 0.95 0.89 0.94
593 2019-09-10 08:30:00 1568075400000 1.31 4.87↑ 10.13↓ 71.51 9.25 0.95 0.89 0.94
594 2019-09-10 06:49:00 1568069340000 1.31 4.86↓ 10.14↑ 71.49 9.24 0.95 0.89 0.94
595 2019-09-10 05:18:00 1568063880000 1.31 4.87 10.13↑ 71.51 9.25 0.95 0.89 0.94
596 2019-09-10 02:14:00 1568052840000 1.31 4.87↑ 10.12 71.51 9.26 0.95 0.89 0.94
597 2019-09-10 02:14:00 1568052840000 1.31 4.86 10.12↓ 71.48 9.25 0.95 0.89 0.94
598 2019-09-10 01:29:00 1568050140000 1.31 4.86 10.13↑ 71.49 9.24 0.95 0.89 0.94
599 2019-09-10 00:46:00 1568047560000 1.31 4.86 10.12↓ 71.48 9.25 0.95 0.89 0.94
600 2019-09-10 00:45:00 1568047500000 1.31 4.86↑ 10.14 71.49 9.24 0.95 0.89 0.94
601 2019-09-10 00:45:00 1568047500000 1.31 4.85 10.14↓ 71.46 9.23 0.95 0.89 0.94
602 2019-09-10 00:43:00 1568047380000 1.31 4.85 10.16↓ 71.48 9.22 0.95 0.90 0.94
603 2019-09-10 00:23:00 1568046180000 1.31 4.85 10.19↓ 71.50 9.19 0.95 0.90 0.94
604 2019-09-10 00:20:00 1568046000000 1.31 4.85 10.20↓ 71.50 9.18 0.95 0.90 0.94
605 2019-09-10 00:05:00 1568045100000 1.31 4.85 10.21↓ 71.51 9.18 0.95 0.90 0.94
606 2019-09-10 00:01:00 1568044860000 1.31 4.85 10.22↑ 71.52 9.17 0.95 0.90 0.94
607 2019-09-09 22:28:00 1568039280000 1.31 4.85↑ 10.21↑ 71.51 9.18 0.95 0.90 0.94
608 2019-09-09 21:16:00 1568034960000 1.31 4.84 10.17↓ 71.46 9.20 0.95 0.90 0.94
609 2019-09-09 21:13:00 1568034780000 1.31 4.84 10.18↑ 71.46 9.20 0.95 0.90 0.94
610 2019-09-09 20:34:00 1568032440000 1.31 4.84 10.17↑ 71.46 9.20 0.95 0.90 0.94
611 2019-09-09 20:08:00 1568030880000 1.31 4.84 10.13↓ 71.43 9.24 0.95 0.89 0.94
612 2019-09-09 19:55:00 1568030100000 1.31 4.84↓ 10.14↓ 71.44 9.23 0.95 0.89 0.94
613 2019-09-09 19:55:00 1568030100000 1.31 4.85↓ 10.15↑ 71.47 9.22 0.95 0.90 0.94
614 2019-09-09 19:51:00 1568029860000 1.31 4.86↑ 10.14↓ 71.49 9.24 0.95 0.89 0.94
615 2019-09-09 16:42:00 1568018520000 1.31 4.85↓ 10.18↑ 71.49 9.20 0.95 0.90 0.94
616 2019-09-09 15:35:00 1568014500000 1.31 4.87↓ 10.15 71.53 9.23 0.95 0.90 0.94
617 2019-09-09 14:16:00 1568009760000 1.31 4.88 10.15↑ 71.56 9.24 0.95 0.90 0.94
618 2019-09-09 13:39:00 1568007540000 1.31 4.88 10.14↓ 71.55 9.24 0.95 0.89 0.94
619 2019-09-09 13:02:00 1568005320000 1.31 4.88 10.15↑ 71.56 9.24 0.95 0.90 0.94
620 2019-09-09 13:00:00 1568005200000 1.31 4.88 10.14↓ 71.55 9.24 0.95 0.89 0.94
621 2019-09-09 12:55:00 1568004900000 1.31 4.88 10.15↓ 71.56 9.24 0.95 0.90 0.94
622 2019-09-09 12:52:00 1568004720000 1.31 4.88 10.16↑ 71.56 9.23 0.95 0.90 0.94
623 2019-09-09 12:07:00 1568002020000 1.31 4.88↑ 10.15 71.56 9.24 0.95 0.90 0.94
624 2019-09-09 12:05:00 1568001900000 1.31 4.87↓ 10.15 71.53 9.23 0.95 0.90 0.94
625 2019-09-09 11:23:00 1567999380000 1.31 4.88 10.15↑ 71.56 9.24 0.95 0.90 0.94
626 2019-09-09 11:20:00 1567999200000 1.31 4.88 10.13↓ 71.54 9.25 0.95 0.89 0.94
627 2019-09-09 11:06:00 1567998360000 1.31 4.88↑ 10.14 71.55 9.24 0.95 0.89 0.94
628 2019-09-09 11:04:00 1567998240000 1.31 4.87↓ 10.14 71.52 9.24 0.95 0.89 0.94
629 2019-09-09 09:11:00 1567991460000 1.31 4.88 10.14↑ 71.55 9.24 0.95 0.89 0.94
630 2019-09-09 08:49:00 1567990140000 1.31 4.88 10.13↓ 71.54 9.25 0.95 0.89 0.94
631 2019-09-09 08:31:00 1567989060000 1.31 4.88 10.15↓ 71.56 9.24 0.95 0.90 0.94
632 2019-09-09 08:28:00 1567988880000 1.31 4.88 10.16↑ 71.56 9.23 0.95 0.90 0.94
633 2019-09-09 08:17:00 1567988220000 1.31 4.88 10.15↓ 71.56 9.24 0.95 0.90 0.94
634 2019-09-09 07:22:00 1567984920000 1.31 4.88 10.17↑ 71.57 9.22 0.95 0.90 0.94
635 2019-09-09 03:06:00 1567969560000 1.31 4.88 10.16↑ 71.56 9.23 0.95 0.90 0.94
636 2019-09-09 02:11:00 1567966260000 1.31 4.88↑ 10.15↑ 71.56 9.24 0.95 0.90 0.94
637 2019-09-09 01:25:00 1567963500000 1.31 4.87 10.14↓ 71.52 9.24 0.95 0.89 0.94
638 2019-09-09 01:23:00 1567963380000 1.31 4.87 10.15↑ 71.53 9.23 0.95 0.90 0.94
639 2019-09-09 00:48:00 1567961280000 1.31 4.87 10.14↓ 71.52 9.24 0.95 0.89 0.94
640 2019-09-09 00:46:00 1567961160000 1.31 4.87 10.15↑ 71.53 9.23 0.95 0.90 0.94
641 2019-09-09 00:04:00 1567958640000 1.31 4.87 10.14↓ 71.52 9.24 0.95 0.89 0.94
642 2019-09-09 00:02:00 1567958520000 1.31 4.87 10.15↑ 71.53 9.23 0.95 0.90 0.94
643 2019-09-08 23:58:00 1567958280000 1.31 4.87 10.14 71.52 9.24 0.95 0.89 0.94
644 2019-09-08 23:58:00 1567958280000 1.31 4.87 10.14↑ 71.52 9.24 0.95 0.89 0.94
645 2019-09-09 00:01:00 1567958460000 1.31 4.87 10.13↓ 71.51 9.25 0.95 0.89 0.94
646 2019-09-08 23:34:00 1567956840000 1.31 4.87 10.14↑ 71.52 9.24 0.95 0.89 0.94
647 2019-09-08 23:25:00 1567956300000 1.31 4.87 10.11↓ 71.50 9.26 0.95 0.89 0.94
648 2019-09-08 22:37:00 1567953420000 1.31 4.87 10.12↑ 71.51 9.26 0.95 0.89 0.94
649 2019-09-08 22:06:00 1567951560000 1.31 4.87 10.11↓ 71.50 9.26 0.95 0.89 0.94
650 2019-09-08 21:38:00 1567949880000 1.31 4.87↓ 10.12↓ 71.51 9.26 0.95 0.89 0.94
651 2019-09-08 20:23:00 1567945380000 1.31 4.89↓ 10.16↓ 71.59 9.23 0.95 0.90 0.94
652 2019-09-08 20:14:00 1567944840000 1.31 4.90 10.17↓ 71.63 9.23 0.95 0.90 0.94
653 2019-09-08 20:07:00 1567944420000 1.31 4.90 10.18↓ 71.63 9.22 0.95 0.90 0.94
654 2019-09-08 20:06:00 1567944360000 1.31 4.90↓ 10.19 71.64 9.21 0.95 0.90 0.94
655 2019-09-08 20:05:00 1567944300000 1.31↑ 4.91 10.19↓ 71.67 9.21 0.95 0.90 0.94
656 2019-09-08 20:02:00 1567944120000 1.30 4.91↓ 10.21↓ 71.83 9.15 0.94 0.90 0.93
657 2019-09-08 19:17:00 1567941420000 1.30 4.92 10.22↓ 71.87 9.14 0.94 0.90 0.93
658 2019-09-08 19:15:00 1567941300000 1.30 4.92 10.23↑ 71.87 9.13 0.94 0.90 0.93
659 2019-09-08 18:56:00 1567940160000 1.30 4.92 10.22↓ 71.87 9.14 0.94 0.90 0.93
660 2019-09-08 18:37:00 1567939020000 1.30 4.92 10.23↑ 71.87 9.13 0.94 0.90 0.93
661 2019-09-08 16:54:00 1567932840000 1.30 4.92 10.21↑ 71.86 9.15 0.94 0.90 0.93
662 2019-09-08 16:22:00 1567930920000 1.30 4.92 10.20↓ 71.86 9.16 0.94 0.90 0.93
663 2019-09-08 09:02:00 1567904520000 1.30 4.92 10.21↑ 71.86 9.15 0.94 0.90 0.93
664 2019-09-08 08:32:00 1567902720000 1.30 4.92 10.20↓ 71.86 9.16 0.94 0.90 0.93
665 2019-09-08 08:29:00 1567902540000 1.30 4.92 10.21↑ 71.86 9.15 0.94 0.90 0.93
666 2019-09-08 08:24:00 1567902240000 1.30 4.92 10.20↓ 71.86 9.16 0.94 0.90 0.93
667 2019-09-08 08:22:00 1567902120000 1.30 4.92 10.21↑ 71.86 9.15 0.94 0.90 0.93
668 2019-09-08 08:20:00 1567902000000 1.30 4.92 10.20↓ 71.86 9.16 0.94 0.90 0.93
669 2019-09-08 05:02:00 1567890120000 1.30 4.92 10.21↓ 71.86 9.15 0.94 0.90 0.93
670 2019-09-08 03:18:00 1567883880000 1.30 4.92 10.22↑ 71.87 9.14 0.94 0.90 0.93
671 2019-09-08 00:29:00 1567873740000 1.30 4.92 10.20↓ 71.86 9.16 0.94 0.90 0.93
672 2019-09-08 00:05:00 1567872300000 1.30 4.92 10.23↓ 71.87 9.13 0.94 0.90 0.93
673 2019-09-08 00:05:00 1567872300000 1.30 4.92 10.24↑ 71.88 9.13 0.94 0.90 0.93
674 2019-09-08 00:02:00 1567872120000 1.30 4.92 10.23 71.87 9.13 0.94 0.90 0.93
675 2019-09-07 23:43:00 1567870980000 1.30 4.92 10.23↑ 71.87 9.13 0.94 0.90 0.93
676 2019-09-08 00:00:00 1567872000000 1.30 4.92 10.22↓ 71.87 9.14 0.94 0.90 0.93
677 2019-09-07 23:43:00 1567870980000 1.30 4.92 10.23↓ 71.87 9.13 0.94 0.90 0.93
678 2019-09-07 23:32:00 1567870320000 1.30 4.92 10.24↓ 71.88 9.13 0.94 0.90 0.93
679 2019-09-07 23:05:00 1567868700000 1.30 4.92 10.25↑ 71.89 9.12 0.94 0.90 0.93
680 2019-09-07 17:18:00 1567847880000 1.30 4.92 10.24↑ 71.88 9.13 0.94 0.90 0.93
681 2019-09-07 17:11:00 1567847460000 1.30 4.92 10.23↓ 71.87 9.13 0.94 0.90 0.93
682 2019-09-07 15:11:00 1567840260000 1.30 4.92 10.24↑ 71.88 9.13 0.94 0.90 0.93
683 2019-09-07 15:08:00 1567840080000 1.30 4.92 10.23↓ 71.87 9.13 0.94 0.90 0.93
684 2019-09-07 11:07:00 1567825620000 1.30 4.92 10.24↑ 71.88 9.13 0.94 0.90 0.93
685 2019-09-07 11:03:00 1567825380000 1.30 4.92 10.23↓ 71.87 9.13 0.94 0.90 0.93
686 2019-09-07 09:13:00 1567818780000 1.30 4.92 10.24↑ 71.88 9.13 0.94 0.90 0.93
687 2019-09-07 08:21:00 1567815660000 1.30 4.92 10.23↓ 71.87 9.13 0.94 0.90 0.93
688 2019-09-07 07:14:00 1567811640000 1.30 4.92 10.24↑ 71.88 9.13 0.94 0.90 0.93
689 2019-09-07 06:57:00 1567810620000 1.30 4.92 10.23↓ 71.87 9.13 0.94 0.90 0.93
690 2019-09-07 04:08:00 1567800480000 1.30 4.92 10.24↑ 71.88 9.13 0.94 0.90 0.93
691 2019-09-07 04:04:00 1567800240000 1.30 4.92 10.23↓ 71.87 9.13 0.94 0.90 0.93
692 2019-09-07 03:31:00 1567798260000 1.30 4.92 10.24↓ 71.88 9.13 0.94 0.90 0.93
693 2019-09-07 03:28:00 1567798080000 1.30 4.92 10.25↑ 71.89 9.12 0.94 0.90 0.93
694 2019-09-07 03:24:00 1567797840000 1.30 4.92 10.24↑ 71.88 9.13 0.94 0.90 0.93
695 2019-09-07 03:05:00 1567796700000 1.30 4.92↑ 10.23↑ 71.87 9.13 0.94 0.90 0.93
696 2019-09-07 03:04:00 1567796640000 1.30 4.91↓ 10.22↓ 71.84 9.14 0.94 0.90 0.93
697 2019-09-07 02:10:00 1567793400000 1.30 4.92 10.23↑ 71.87 9.13 0.94 0.90 0.93
698 2019-09-07 02:07:00 1567793220000 1.30 4.92 10.22↓ 71.87 9.14 0.94 0.90 0.93
699 2019-09-06 23:24:00 1567783440000 1.30 4.92 10.24 71.88 9.13 0.94 0.90 0.93
700 2019-09-06 23:24:00 1567783440000 1.30 4.92 10.24↑ 71.88 9.13 0.94 0.90 0.93
701 2019-09-07 00:00:00 1567785600000 1.30 4.92 10.23↓ 71.87 9.13 0.94 0.90 0.93
702 2019-09-06 20:05:00 1567771500000 1.30 4.92 10.24↓ 71.88 9.13 0.94 0.90 0.93
703 2019-09-06 19:23:00 1567768980000 1.30 4.92 10.25↑ 71.89 9.12 0.94 0.90 0.93
704 2019-09-06 19:12:00 1567768320000 1.30 4.92 10.24↓ 71.88 9.13 0.94 0.90 0.93
705 2019-09-06 19:08:00 1567768080000 1.30 4.92 10.25↑ 71.89 9.12 0.94 0.90 0.93
706 2019-09-06 19:04:00 1567767840000 1.30 4.92 10.23↓ 71.87 9.13 0.94 0.90 0.93
707 2019-09-06 18:10:00 1567764600000 1.30 4.92 10.25 71.89 9.12 0.94 0.90 0.93
708 2019-09-06 17:12:00 1567761120000 1.30 4.92 10.25 71.89 9.12 0.94 0.90 0.93
709 2019-09-06 17:12:00 1567761120000 1.30 4.92 10.25↑ 71.89 9.12 0.94 0.90 0.93
710 2019-09-06 17:41:00 1567762860000 1.30 4.92 10.24↓ 71.88 9.13 0.94 0.90 0.93
711 2019-09-06 17:12:00 1567761120000 1.30 4.92 10.25↑ 71.89 9.12 0.94 0.90 0.93
712 2019-09-06 09:14:00 1567732440000 1.30 4.92 10.24↑ 71.88 9.13 0.94 0.90 0.93
713 2019-09-06 08:21:00 1567729260000 1.30 4.92 10.23↓ 71.87 9.13 0.94 0.90 0.93
714 2019-09-06 06:33:00 1567722780000 1.30 4.92 10.24↑ 71.88 9.13 0.94 0.90 0.93
715 2019-09-06 06:05:00 1567721100000 1.30 4.92 10.20↑ 71.86 9.16 0.94 0.90 0.93
716 2019-09-06 06:03:00 1567720980000 1.30 4.92 10.19↓ 71.85 9.17 0.94 0.90 0.93
717 2019-09-06 04:41:00 1567716060000 1.30 4.92↓ 10.20↓ 71.86 9.16 0.94 0.90 0.93
718 2019-09-06 04:38:00 1567715880000 1.30 4.93 10.21↓ 71.89 9.15 0.94 0.90 0.93
719 2019-09-06 04:11:00 1567714260000 1.30 4.93 10.22↑ 71.90 9.15 0.94 0.90 0.93
720 2019-09-06 04:07:00 1567714020000 1.30 4.93 10.21↑ 71.89 9.15 0.94 0.90 0.93
721 2019-09-06 03:33:00 1567711980000 1.30 4.93 10.20↓ 71.88 9.16 0.94 0.90 0.93
722 2019-09-06 02:58:00 1567709880000 1.30 4.93 10.21↓ 71.89 9.15 0.94 0.90 0.93
723 2019-09-06 02:02:00 1567706520000 1.30↓ 4.93↑ 10.22↓ 71.90 9.15 0.94 0.90 0.93
724 2019-09-06 01:59:00 1567706340000 1.31 4.88 10.31↑ 71.66 9.11 0.95 0.91 0.94
725 2019-09-06 00:05:00 1567699500000 1.31 4.88↑ 10.29↓ 71.65 9.12 0.95 0.91 0.94
726 2019-09-06 00:05:00 1567699500000 1.31 4.87 10.43↓ 71.71 9.01 0.95 0.92 0.94
727 2019-09-06 00:02:00 1567699320000 1.31 4.87 10.44↑ 71.71 9.00 0.95 0.92 0.94
728 2019-09-06 00:00:00 1567699200000 1.31 4.87 10.43↓ 71.71 9.01 0.95 0.92 0.94
729 2019-09-05 23:17:00 1567696620000 1.31 4.87↓ 10.44 71.71 9.00 0.95 0.92 0.94
730 2019-09-05 21:47:00 1567691220000 1.31 4.88↑ 10.44↓ 71.74 9.00 0.95 0.92 0.94
731 2019-09-05 20:59:00 1567688340000 1.31 4.87 10.54↓ 71.77 8.92 0.95 0.93 0.94
732 2019-09-05 20:12:00 1567685520000 1.31 4.87 10.56↓ 71.79 8.91 0.95 0.93 0.94
733 2019-09-05 20:09:00 1567685340000 1.31 4.87 10.57↑ 71.79 8.90 0.95 0.93 0.94
734 2019-09-05 19:30:00 1567683000000 1.31 4.87 10.56↓ 71.79 8.91 0.95 0.93 0.94
735 2019-09-05 19:02:00 1567681320000 1.31 4.87 10.57↑ 71.79 8.90 0.95 0.93 0.94
736 2019-09-05 17:18:00 1567675080000 1.31 4.87 10.56↓ 71.79 8.91 0.95 0.93 0.94
737 2019-09-05 17:08:00 1567674480000 1.31 4.87↓ 10.57↑ 71.79 8.90 0.95 0.93 0.94
738 2019-09-05 17:05:00 1567674300000 1.31 4.88 10.56↓ 71.81 8.91 0.95 0.93 0.94
739 2019-09-05 15:57:00 1567670220000 1.31 4.88 10.60↓ 71.84 8.88 0.95 0.94 0.94
740 2019-09-05 15:54:00 1567670040000 1.31 4.88 10.61↑ 71.84 8.87 0.95 0.94 0.94
741 2019-09-05 12:15:00 1567656900000 1.31 4.88 10.60↑ 71.84 8.88 0.95 0.94 0.94
742 2019-09-05 12:13:00 1567656780000 1.31 4.88 10.58↑ 71.83 8.89 0.95 0.93 0.94
743 2019-09-05 12:07:00 1567656420000 1.31 4.88 10.56↑ 71.81 8.91 0.95 0.93 0.94
744 2019-09-05 12:04:00 1567656240000 1.31 4.88 10.53↓ 71.80 8.93 0.95 0.93 0.94
745 2019-09-05 07:34:00 1567640040000 1.31 4.88↓ 10.56↑ 71.81 8.91 0.95 0.93 0.94
746 2019-09-05 02:26:00 1567621560000 1.31 4.89 10.47↓ 71.79 8.98 0.95 0.92 0.94
747 2019-09-05 02:20:00 1567621200000 1.31 4.89 10.48↑ 71.79 8.97 0.95 0.92 0.94
748 2019-09-05 00:08:00 1567613280000 1.31 4.89 10.47↓ 71.79 8.98 0.95 0.92 0.94
749 2019-09-05 00:01:00 1567612860000 1.31 4.89 10.48↓ 71.79 8.97 0.95 0.92 0.94
750 2019-09-04 23:14:00 1567610040000 1.31 4.89↑ 10.50↓ 71.81 8.96 0.95 0.93 0.94
751 2019-09-04 21:39:00 1567604340000 1.31 4.88↓ 10.60↑ 71.84 8.88 0.95 0.94 0.94
752 2019-09-04 20:37:00 1567600620000 1.31 4.89↑ 10.50↓ 71.81 8.96 0.95 0.93 0.94
753 2019-09-04 19:38:00 1567597080000 1.31 4.88↑ 10.60↑ 71.84 8.88 0.95 0.94 0.94
754 2019-09-04 19:06:00 1567595160000 1.31 4.87 10.58↑ 71.80 8.89 0.95 0.93 0.94
755 2019-09-04 19:01:00 1567594860000 1.31 4.87 10.55↓ 71.78 8.91 0.95 0.93 0.94
756 2019-09-04 17:06:00 1567587960000 1.31 4.87 10.58↑ 71.80 8.89 0.95 0.93 0.94
757 2019-09-04 17:03:00 1567587780000 1.31 4.87 10.55↓ 71.78 8.91 0.95 0.93 0.94
758 2019-09-04 14:52:00 1567579920000 1.31 4.87 10.58↓ 71.80 8.89 0.95 0.93 0.94
759 2019-09-04 14:49:00 1567579740000 1.31 4.87 10.61↑ 71.82 8.87 0.95 0.94 0.94
760 2019-09-04 14:17:00 1567577820000 1.31 4.87↓ 10.58 71.80 8.89 0.95 0.93 0.94
761 2019-09-04 13:20:00 1567574400000 1.31 4.88↑ 10.58↑ 71.83 8.89 0.95 0.93 0.94
762 2019-09-04 12:17:00 1567570620000 1.31 4.86 10.53↓ 71.74 8.92 0.95 0.93 0.94
763 2019-09-04 12:14:00 1567570440000 1.31 4.86 10.57↑ 71.76 8.89 0.95 0.93 0.94
764 2019-09-04 12:12:00 1567570320000 1.31 4.86 10.53↑ 71.74 8.92 0.95 0.93 0.94
765 2019-09-04 11:47:00 1567568820000 1.31 4.86↑ 10.52 71.73 8.93 0.95 0.93 0.94
766 2019-09-04 11:24:00 1567567440000 1.31 4.85↓ 10.52 71.70 8.93 0.95 0.93 0.94
767 2019-09-04 11:16:00 1567566960000 1.31 4.86 10.52↓ 71.73 8.93 0.95 0.93 0.94
768 2019-09-04 10:24:00 1567563840000 1.31 4.86↑ 10.53 71.74 8.92 0.95 0.93 0.94
769 2019-09-04 10:06:00 1567562760000 1.31 4.85 10.53↑ 71.71 8.92 0.95 0.93 0.94
770 2019-09-04 09:49:00 1567561740000 1.31 4.85↓ 10.52 71.70 8.93 0.95 0.93 0.94
771 2019-09-04 09:44:00 1567561440000 1.31 4.86↑ 10.52 71.73 8.93 0.95 0.93 0.94
772 2019-09-04 08:59:00 1567558740000 1.31 4.85↓ 10.52 71.70 8.93 0.95 0.93 0.94
773 2019-09-04 08:41:00 1567557660000 1.31 4.86↑ 10.52 71.73 8.93 0.95 0.93 0.94
774 2019-09-04 08:19:00 1567556340000 1.31 4.85↓ 10.52 71.70 8.93 0.95 0.93 0.94
775 2019-09-04 08:04:00 1567555440000 1.31 4.86↑ 10.52 71.73 8.93 0.95 0.93 0.94
776 2019-09-04 07:06:00 1567551960000 1.31 4.85 10.52↑ 71.70 8.93 0.95 0.93 0.94
777 2019-09-04 07:04:00 1567551840000 1.31 4.85 10.48↓ 71.68 8.96 0.95 0.92 0.94
778 2019-09-04 06:37:00 1567550220000 1.31 4.85 10.52↑ 71.70 8.93 0.95 0.93 0.94
779 2019-09-04 02:33:00 1567535580000 1.31 4.85 10.50↑ 71.69 8.94 0.95 0.93 0.94
780 2019-09-04 00:05:00 1567526700000 1.31 4.85 10.45↓ 71.66 8.98 0.95 0.92 0.94
781 2019-09-04 00:04:00 1567526640000 1.31 4.85 10.47↓ 71.67 8.97 0.95 0.92 0.94
782 2019-09-04 00:02:00 1567526520000 1.31 4.85↑ 10.48↑ 71.68 8.96 0.95 0.92 0.94
783 2019-09-03 22:12:00 1567519920000 1.31 4.84 10.41↓ 71.61 9.01 0.95 0.92 0.94
784 2019-09-03 22:10:00 1567519800000 1.31 4.84 10.44↑ 71.63 8.99 0.95 0.92 0.94
785 2019-09-03 22:08:00 1567519680000 1.31 4.84 10.41↑ 71.61 9.01 0.95 0.92 0.94
786 2019-09-03 21:07:00 1567516020000 1.31 4.84 10.39↓ 71.60 9.03 0.95 0.92 0.94
787 2019-09-03 20:57:00 1567515420000 1.31 4.84 10.44↓ 71.63 8.99 0.95 0.92 0.94
788 2019-09-03 20:54:00 1567515240000 1.31 4.84↑ 10.46 71.64 8.97 0.95 0.92 0.94
789 2019-09-03 20:52:00 1567515120000 1.31 4.81↑ 10.46↑ 71.55 8.96 0.95 0.92 0.94
790 2019-09-03 20:49:00 1567514940000 1.31 4.73↑ 10.39↑ 71.27 8.99 0.95 0.92 0.93
791 2019-09-03 20:49:00 1567514940000 1.31 4.69↓ 10.38↑ 71.15 8.98 0.95 0.92 0.93
792 2019-09-03 20:47:00 1567514820000 1.31 4.70↑ 10.31↑ 71.13 9.04 0.95 0.91 0.93
793 2019-09-03 17:36:00 1567503360000 1.31 4.68 10.24↓ 71.03 9.09 0.95 0.90 0.93
794 2019-09-03 17:32:00 1567503120000 1.31 4.68 10.27↑ 71.05 9.06 0.95 0.91 0.93
795 2019-09-03 16:20:00 1567498800000 1.31↓ 4.68↑ 10.24↑ 71.03 9.09 0.95 0.90 0.93
796 2019-09-03 16:15:00 1567498500000 1.32↑ 4.67↑ 10.01↑ 70.70 9.32 0.96 0.88 0.93
797 2019-09-03 16:11:00 1567498260000 1.31 4.62↓ 9.94↓ 70.65 9.31 0.95 0.88 0.93
798 2019-09-03 16:03:00 1567497780000 1.31 4.63 10.08↑ 70.78 9.20 0.95 0.89 0.93
799 2019-09-03 15:39:00 1567496340000 1.31 4.63↓ 10.06↓ 70.76 9.21 0.95 0.89 0.93
800 2019-09-03 15:36:00 1567496160000 1.31 4.64↑ 10.09↑ 70.81 9.19 0.95 0.89 0.93
801 2019-09-03 15:05:00 1567494300000 1.31 4.63↓ 10.06↓ 70.76 9.21 0.95 0.89 0.93
802 2019-09-03 12:05:00 1567483500000 1.31 4.64↑ 10.09↑ 70.81 9.19 0.95 0.89 0.93
803 2019-09-03 11:51:00 1567482660000 1.31 4.63↓ 10.06↓ 70.76 9.21 0.95 0.89 0.93
804 2019-09-03 11:49:00 1567482540000 1.31 4.64↑ 10.09↑ 70.81 9.19 0.95 0.89 0.93
805 2019-09-03 03:57:00 1567454220000 1.31 4.63↓ 10.06↓ 70.76 9.21 0.95 0.89 0.93
806 2019-09-03 03:55:00 1567454100000 1.31 4.64 10.09↓ 70.81 9.19 0.95 0.89 0.93
807 2019-09-03 03:54:00 1567454040000 1.31 4.64 10.13↑ 70.84 9.16 0.95 0.89 0.93
808 2019-09-03 00:02:00 1567440120000 1.31 4.64 10.10↓ 70.82 9.19 0.95 0.89 0.93
809 2019-09-03 00:01:00 1567440060000 1.31 4.64↓ 10.15↑ 70.85 9.14 0.95 0.90 0.93
810 2019-09-02 22:34:00 1567434840000 1.31 4.65 9.90↑ 70.72 9.36 0.95 0.87 0.93
811 2019-09-02 22:18:00 1567433880000 1.31 4.65↑ 9.82↓ 70.67 9.43 0.95 0.87 0.93
812 2019-09-02 22:00:00 1567432800000 1.31 4.62↓ 10.05↑ 70.73 9.22 0.95 0.89 0.93
813 2019-09-02 21:21:00 1567430460000 1.31 4.65↑ 9.82↑ 70.67 9.43 0.95 0.87 0.93
814 2019-09-02 19:54:00 1567425240000 1.31 4.62↑ 9.72↓ 70.51 9.50 0.95 0.86 0.92
815 2019-09-02 13:30:00 1567402200000 1.31 4.59 9.97↑ 70.58 9.27 0.95 0.88 0.92
816 2019-09-02 11:55:00 1567396500000 1.31 4.59↓ 9.93↓ 70.56 9.31 0.95 0.88 0.92
817 2019-09-02 11:41:00 1567395660000 1.31 4.60↑ 9.97↓ 70.61 9.28 0.95 0.88 0.93
818 2019-09-02 10:40:00 1567392000000 1.31 4.59↓ 9.99↑ 70.59 9.26 0.95 0.88 0.92
819 2019-09-02 03:43:00 1567366980000 1.31 4.62 9.35↑ 70.24 9.84 0.95 0.82 0.92
820 2019-09-02 00:06:00 1567353960000 1.31 4.62 9.31↓ 70.21 9.88 0.95 0.82 0.92
821 2019-09-02 00:03:00 1567353780000 1.31 4.62↓ 9.33↓ 70.23 9.86 0.95 0.82 0.92
822 2019-09-02 00:01:00 1567353660000 1.31 4.63 9.38↑ 70.29 9.82 0.95 0.83 0.92
823 2019-09-01 22:46:00 1567349160000 1.31 4.63 9.35↓ 70.27 9.85 0.95 0.82 0.92
824 2019-09-01 20:40:00 1567341600000 1.31 4.63↓ 9.38↓ 70.29 9.82 0.95 0.83 0.92
825 2019-09-01 20:40:00 1567341600000 1.31↑ 4.65↓ 9.44↓ 70.40 9.77 0.95 0.83 0.92
826 2019-09-01 17:16:00 1567329360000 1.30 4.69↓ 9.57↑ 70.77 9.61 0.94 0.84 0.92
827 2019-09-01 17:13:00 1567329180000 1.30 4.70 9.53↑ 70.77 9.65 0.94 0.84 0.92
828 2019-09-01 17:03:00 1567328580000 1.30↓ 4.70↑ 9.49↑ 70.74 9.69 0.94 0.84 0.92
829 2019-09-01 16:57:00 1567328220000 1.31 4.69↑ 9.31↑ 70.42 9.91 0.95 0.82 0.92
830 2019-09-01 16:37:00 1567327020000 1.31 4.64↑ 8.91 69.96 10.29 0.95 0.79 0.92
831 2019-09-01 12:03:00 1567310580000 1.31 4.63↓ 8.91 69.93 10.28 0.95 0.79 0.92
832 2019-09-01 09:10:00 1567300200000 1.31 4.64 8.91↑ 69.96 10.29 0.95 0.79 0.92
833 2019-09-01 07:29:00 1567294140000 1.31 4.64↑ 8.89↑ 69.95 10.31 0.95 0.78 0.92
834 2019-09-01 07:26:00 1567293960000 1.31 4.63↓ 8.86↓ 69.89 10.33 0.95 0.78 0.92
835 2019-09-01 07:16:00 1567293360000 1.31 4.64↑ 8.89↑ 69.95 10.31 0.95 0.78 0.92
836 2019-09-01 05:48:00 1567288080000 1.31 4.63↑ 8.86↑ 69.89 10.33 0.95 0.78 0.92
837 2019-09-01 04:05:00 1567281900000 1.31 4.61 8.79↓ 69.77 10.40 0.95 0.78 0.91
838 2019-09-01 04:02:00 1567281720000 1.31 4.61 8.82↑ 69.80 10.37 0.95 0.78 0.91
839 2019-09-01 03:11:00 1567278660000 1.31 4.61 8.79↓ 69.77 10.40 0.95 0.78 0.91
840 2019-09-01 03:09:00 1567278540000 1.31 4.61↓ 8.82↓ 69.80 10.37 0.95 0.78 0.91
841 2019-09-01 03:08:00 1567278480000 1.31 4.62↓ 8.87↓ 69.87 10.32 0.95 0.78 0.92
842 2019-09-01 03:07:00 1567278420000 1.31 4.64↓ 8.96↓ 70.00 10.23 0.95 0.79 0.92
843 2019-09-01 01:34:00 1567272840000 1.31 4.66↑ 8.97↓ 70.07 10.23 0.95 0.79 0.92
844 2019-09-01 01:33:00 1567272780000 1.31 4.64↑ 9.05 70.07 10.14 0.95 0.80 0.92
845 2019-09-01 01:31:00 1567272660000 1.31↓ 4.63↑ 9.05↓ 70.04 10.14 0.95 0.80 0.92
846 2019-09-01 01:31:00 1567272660000 1.32 4.61↑ 9.16↓ 69.91 10.07 0.96 0.81 0.92
847 2019-09-01 01:30:00 1567272600000 1.32↓ 4.60↑ 9.23↓ 69.93 10.00 0.96 0.81 0.92
848 2019-09-01 01:07:00 1567271220000 1.33 4.58↓ 9.38↓ 69.82 9.90 0.96 0.83 0.93
849 2019-09-01 01:06:00 1567271160000 1.33↓ 4.63↓ 9.48↓ 70.05 9.83 0.96 0.84 0.93
850 2019-09-01 00:23:00 1567268580000 1.35 4.71 9.50↑ 69.99 9.95 0.98 0.84 0.94
851 2019-09-01 00:10:00 1567267800000 1.35↑ 4.71↓ 9.38↓ 69.90 10.06 0.98 0.83 0.94
852 2019-09-01 00:08:00 1567267680000 1.31↓ 4.77↓ 9.58↓ 70.85 9.69 0.95 0.85 0.93
853 2019-09-01 00:07:00 1567267620000 1.32↓ 5.00 10.25↑ 71.80 9.25 0.96 0.90 0.95
854 2019-09-01 00:06:00 1567267560000 1.33 5.00↓ 10.13↑ 71.57 9.40 0.96 0.89 0.95
855 2019-08-31 23:32:00 1567265520000 1.33↓ 5.03↑ 9.88↑ 71.48 9.62 0.96 0.87 0.95
856 2019-08-31 23:30:00 1567265400000 1.34↓ 5.00↑ 9.75↑ 71.15 9.78 0.97 0.86 0.95
857 2019-08-31 23:27:00 1567265220000 1.35 4.88↓ 9.38↓ 70.39 10.13 0.98 0.83 0.95
858 2019-08-31 23:10:00 1567264200000 1.35↓ 4.90↑ 9.50↑ 70.54 10.02 0.98 0.84 0.95
859 2019-08-31 23:00:00 1567263600000 1.37 4.80↑ 9.00↑ 69.56 10.59 0.99 0.79 0.95
860 2019-08-31 22:59:00 1567263540000 1.37 4.78↓ 8.88↓ 69.40 10.71 0.99 0.78 0.95
861 2019-08-31 22:56:00 1567263360000 1.37↓ 4.80↑ 9.00↑ 69.56 10.59 0.99 0.79 0.95
862 2019-08-31 21:36:00 1567258560000 1.38↓ 4.75↑ 8.75↑ 69.05 10.89 1.00 0.77 0.95
863 2019-08-31 19:42:00 1567251720000 1.40↑ 4.70↓ 8.50↓ 68.37 11.26 1.02 0.75 0.96
864 2019-08-31 19:28:00 1567250880000 1.38↑ 4.75↓ 8.75↓ 69.05 10.89 1.00 0.77 0.95
865 2019-08-31 19:19:00 1567250340000 1.37 4.80 8.88↑ 69.46 10.72 0.99 0.78 0.95
866 2019-08-31 19:18:00 1567250280000 1.37 4.80↑ 8.75↓ 69.35 10.86 0.99 0.77 0.95
867 2019-08-31 19:05:00 1567249500000 1.37 4.78↓ 8.88 69.40 10.71 0.99 0.78 0.95
868 2019-08-31 18:40:00 1567248000000 1.37 4.80↑ 8.88 69.46 10.72 0.99 0.78 0.95
869 2019-08-31 18:29:00 1567247340000 1.37 4.78↓ 8.88 69.40 10.71 0.99 0.78 0.95
870 2019-08-31 18:04:00 1567245840000 1.37 4.80↑ 8.88 69.46 10.72 0.99 0.78 0.95
871 2019-08-31 17:55:00 1567245300000 1.37 4.78↓ 8.88 69.40 10.71 0.99 0.78 0.95
872 2019-08-31 17:40:00 1567244400000 1.37 4.80 8.88↑ 69.46 10.72 0.99 0.78 0.95
873 2019-08-31 17:37:00 1567244220000 1.37 4.80 8.75↓ 69.35 10.86 0.99 0.77 0.95
874 2019-08-31 17:29:00 1567243740000 1.37 4.80↑ 8.88 69.46 10.72 0.99 0.78 0.95
875 2019-08-31 17:16:00 1567242960000 1.37 4.78↑ 8.88 69.40 10.71 0.99 0.78 0.95
876 2019-08-31 17:15:00 1567242900000 1.37 4.75↓ 8.88 69.31 10.69 0.99 0.78 0.95
877 2019-08-31 17:12:00 1567242720000 1.37 4.78↓ 8.88 69.40 10.71 0.99 0.78 0.95
878 2019-08-31 16:49:00 1567241340000 1.37 4.80 8.88↑ 69.46 10.72 0.99 0.78 0.95
879 2019-08-31 16:48:00 1567241280000 1.37 4.80↑ 8.75↓ 69.35 10.86 0.99 0.77 0.95
880 2019-08-31 16:43:00 1567240980000 1.37 4.78↓ 8.88 69.40 10.71 0.99 0.78 0.95
881 2019-08-31 16:18:00 1567239480000 1.37↓ 4.80↓ 8.88↑ 69.46 10.72 0.99 0.78 0.95
882 2019-08-31 15:19:00 1567235940000 1.38↑ 5.00 8.50↓ 69.52 11.29 1.00 0.75 0.96
883 2019-08-31 15:19:00 1567235940000 1.37 5.00↑ 8.75 69.90 10.94 0.99 0.77 0.96
884 2019-08-31 14:55:00 1567234500000 1.37 4.95↓ 8.75 69.77 10.92 0.99 0.77 0.96
885 2019-08-31 14:46:00 1567233960000 1.37↓ 5.00 8.75↑ 69.90 10.94 0.99 0.77 0.96
886 2019-08-31 14:46:00 1567233960000 1.38↑ 5.00↓ 8.50↓ 69.52 11.29 1.00 0.75 0.96
887 2019-08-31 14:29:00 1567232940000 1.37 5.05↑ 8.75↓ 70.03 10.97 0.99 0.77 0.96
888 2019-08-31 14:16:00 1567232160000 1.37 5.00↑ 9.00↑ 70.12 10.67 0.99 0.79 0.96
889 2019-08-31 14:16:00 1567232160000 1.37 4.95↓ 8.75↓ 69.77 10.92 0.99 0.77 0.96
890 2019-08-31 14:14:00 1567232040000 1.37 5.00↑ 9.00↑ 70.12 10.67 0.99 0.79 0.96
891 2019-08-31 14:04:00 1567231440000 1.37↓ 4.95↑ 8.75 69.77 10.92 0.99 0.77 0.96
892 2019-08-31 14:03:00 1567231380000 1.38↑ 4.90↓ 8.75 69.48 10.96 1.00 0.77 0.96
893 2019-08-31 13:56:00 1567230960000 1.37 4.95↓ 8.75 69.77 10.92 0.99 0.77 0.96
894 2019-08-31 13:31:00 1567229460000 1.37 5.00↑ 8.75 69.90 10.94 0.99 0.77 0.96
895 2019-08-31 12:53:00 1567227180000 1.37↓ 4.95↑ 8.75 69.77 10.92 0.99 0.77 0.96
896 2019-08-31 12:53:00 1567227180000 1.38↑ 4.90↓ 8.75 69.48 10.96 1.00 0.77 0.96
897 2019-08-31 12:28:00 1567225680000 1.37 5.00↑ 8.75 69.90 10.94 0.99 0.77 0.96
898 2019-08-31 12:17:00 1567225020000 1.37↓ 4.95↓ 8.75↑ 69.77 10.92 0.99 0.77 0.96
899 2019-08-31 11:55:00 1567223700000 1.38↑ 5.00↑ 8.50↓ 69.52 11.29 1.00 0.75 0.96
900 2019-08-31 11:28:00 1567222080000 1.37 4.95 8.75 69.77 10.92 0.99 0.77 0.96