平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-10-24 02:55:00 |
1571856900000 |
10.32↑ |
6.35↑ |
1.26 |
9.25 |
75.73 |
1.06 |
0.93 |
0.95 |
| 2 |
2019-10-24 02:54:00 |
1571856840000 |
10.23↑ |
6.31↑ |
1.26↓ |
9.31 |
75.59 |
1.05 |
0.93 |
0.95 |
| 3 |
2019-10-24 02:48:00 |
1571856480000 |
10.20 |
6.30↑ |
1.27 |
9.39 |
75.41 |
1.05 |
0.94 |
0.96 |
| 4 |
2019-10-24 02:47:00 |
1571856420000 |
10.20↑ |
6.29 |
1.27 |
9.39 |
75.39 |
1.05 |
0.94 |
0.96 |
| 5 |
2019-10-24 02:43:00 |
1571856180000 |
10.19↑ |
6.29 |
1.27 |
9.40 |
75.38 |
1.05 |
0.94 |
0.96 |
| 6 |
2019-10-24 02:38:00 |
1571855880000 |
10.17↑ |
6.29↑ |
1.27 |
9.41 |
75.37 |
1.05 |
0.94 |
0.96 |
| 7 |
2019-10-24 02:35:00 |
1571855700000 |
10.15↓ |
6.28 |
1.27 |
9.43 |
75.34 |
1.04 |
0.94 |
0.96 |
| 8 |
2019-10-24 02:34:00 |
1571855640000 |
10.16↑ |
6.28↑ |
1.27 |
9.42 |
75.34 |
1.05 |
0.94 |
0.96 |
| 9 |
2019-10-24 02:30:00 |
1571855400000 |
10.13 |
6.27↑ |
1.27 |
9.44 |
75.31 |
1.04 |
0.94 |
0.96 |
| 10 |
2019-10-24 02:27:00 |
1571855220000 |
10.13↑ |
6.26 |
1.27 |
9.44 |
75.29 |
1.04 |
0.94 |
0.96 |
| 11 |
2019-10-24 02:26:00 |
1571855160000 |
10.12↓ |
6.26 |
1.27 |
9.45 |
75.28 |
1.04 |
0.94 |
0.96 |
| 12 |
2019-10-24 02:25:00 |
1571855100000 |
10.13↑ |
6.26 |
1.27 |
9.44 |
75.29 |
1.04 |
0.94 |
0.96 |
| 13 |
2019-10-24 02:19:00 |
1571854740000 |
10.12↑ |
6.26↑ |
1.27 |
9.45 |
75.28 |
1.04 |
0.94 |
0.96 |
| 14 |
2019-10-24 02:16:00 |
1571854560000 |
10.11↑ |
6.14 |
1.27 |
9.43 |
75.05 |
1.04 |
0.94 |
0.95 |
| 15 |
2019-10-24 02:15:00 |
1571854500000 |
10.10↑ |
6.14 |
1.27 |
9.44 |
75.04 |
1.04 |
0.94 |
0.95 |
| 16 |
2019-10-24 02:12:00 |
1571854320000 |
10.08↑ |
6.14↑ |
1.27 |
9.45 |
75.03 |
1.04 |
0.94 |
0.95 |
| 17 |
2019-10-24 02:12:00 |
1571854320000 |
10.07↑ |
6.13 |
1.27 |
9.46 |
75.00 |
1.04 |
0.94 |
0.95 |
| 18 |
2019-10-24 02:09:00 |
1571854140000 |
10.06 |
6.13↑ |
1.27 |
9.47 |
75.00 |
1.04 |
0.94 |
0.95 |
| 19 |
2019-10-24 02:07:00 |
1571854020000 |
10.06↓ |
6.12↑ |
1.27↓ |
9.47 |
74.98 |
1.04 |
0.94 |
0.95 |
| 20 |
2019-10-24 02:04:00 |
1571853840000 |
10.08↑ |
6.11 |
1.28 |
9.50 |
74.82 |
1.04 |
0.94 |
0.96 |
| 21 |
2019-10-24 01:56:00 |
1571853360000 |
10.07↑ |
6.11↑ |
1.28 |
9.51 |
74.82 |
1.04 |
0.94 |
0.96 |
| 22 |
2019-10-24 01:54:00 |
1571853240000 |
10.06 |
6.10↓ |
1.28 |
9.52 |
74.79 |
1.04 |
0.94 |
0.96 |
| 23 |
2019-10-24 01:47:00 |
1571852820000 |
10.06↓ |
6.11↑ |
1.28 |
9.52 |
74.81 |
1.04 |
0.94 |
0.96 |
| 24 |
2019-10-24 01:42:00 |
1571852520000 |
10.08 |
6.10↑ |
1.28 |
9.50 |
74.80 |
1.04 |
0.94 |
0.96 |
| 25 |
2019-10-24 01:40:00 |
1571852400000 |
10.08↓ |
6.09 |
1.28 |
9.50 |
74.79 |
1.04 |
0.94 |
0.96 |
| 26 |
2019-10-24 01:40:00 |
1571852400000 |
10.10↓ |
6.09↓ |
1.28 |
9.48 |
74.80 |
1.04 |
0.94 |
0.96 |
| 27 |
2019-10-24 01:36:00 |
1571852160000 |
10.11↓ |
6.10 |
1.28 |
9.47 |
74.83 |
1.04 |
0.94 |
0.96 |
| 28 |
2019-10-24 01:26:00 |
1571851560000 |
10.12↓ |
6.10 |
1.28 |
9.46 |
74.83 |
1.04 |
0.94 |
0.96 |
| 29 |
2019-10-24 01:25:00 |
1571851500000 |
10.13 |
6.10↑ |
1.28 |
9.46 |
74.84 |
1.04 |
0.94 |
0.96 |
| 30 |
2019-10-24 01:19:00 |
1571851140000 |
10.13↑ |
6.09 |
1.28 |
9.45 |
74.82 |
1.04 |
0.94 |
0.96 |
| 31 |
2019-10-24 01:16:00 |
1571850960000 |
10.07 |
6.09↓ |
1.28 |
9.51 |
74.78 |
1.04 |
0.94 |
0.96 |
| 32 |
2019-10-24 01:12:00 |
1571850720000 |
10.07↓ |
6.10 |
1.28 |
9.51 |
74.80 |
1.04 |
0.94 |
0.96 |
| 33 |
2019-10-24 01:11:00 |
1571850660000 |
10.08↑ |
6.10↑ |
1.28 |
9.50 |
74.80 |
1.04 |
0.94 |
0.96 |
| 34 |
2019-10-24 01:07:00 |
1571850420000 |
10.07↑ |
6.09 |
1.28 |
9.51 |
74.78 |
1.04 |
0.94 |
0.96 |
| 35 |
2019-10-24 01:01:00 |
1571850060000 |
10.06 |
6.09↑ |
1.28 |
9.51 |
74.77 |
1.04 |
0.94 |
0.96 |
| 36 |
2019-10-24 00:57:00 |
1571849820000 |
10.06↑ |
6.08 |
1.28 |
9.51 |
74.75 |
1.04 |
0.94 |
0.96 |
| 37 |
2019-10-24 00:46:00 |
1571849160000 |
10.05↓ |
6.08 |
1.28 |
9.52 |
74.74 |
1.03 |
0.94 |
0.96 |
| 38 |
2019-10-24 00:30:00 |
1571848200000 |
10.06 |
6.08↓ |
1.28 |
9.51 |
74.75 |
1.04 |
0.94 |
0.96 |
| 39 |
2019-10-24 00:28:00 |
1571848080000 |
10.06 |
6.09↑ |
1.28 |
9.51 |
74.77 |
1.04 |
0.94 |
0.96 |
| 40 |
2019-10-24 00:23:00 |
1571847780000 |
10.06 |
6.08↓ |
1.28 |
9.51 |
74.75 |
1.04 |
0.94 |
0.96 |
| 41 |
2019-10-24 00:18:00 |
1571847480000 |
10.06 |
6.09↑ |
1.28 |
9.51 |
74.77 |
1.04 |
0.94 |
0.96 |
| 42 |
2019-10-24 00:15:00 |
1571847300000 |
10.06↑ |
6.08↓ |
1.28 |
9.51 |
74.75 |
1.04 |
0.94 |
0.96 |
| 43 |
2019-10-24 00:02:00 |
1571846520000 |
10.05 |
6.11↓ |
1.28 |
9.53 |
74.80 |
1.03 |
0.94 |
0.96 |
| 44 |
2019-10-24 00:01:00 |
1571846460000 |
10.05↑ |
6.12 |
1.28 |
9.53 |
74.82 |
1.03 |
0.94 |
0.96 |
| 45 |
2019-10-24 00:00:00 |
1571846400000 |
10.04↑ |
6.12↑ |
1.28 |
9.54 |
74.81 |
1.03 |
0.94 |
0.96 |
| 46 |
2019-10-23 23:49:00 |
1571845740000 |
10.02↑ |
6.11 |
1.28 |
9.55 |
74.78 |
1.03 |
0.94 |
0.96 |
| 47 |
2019-10-23 23:42:00 |
1571845320000 |
10.01↑ |
6.11 |
1.28 |
9.56 |
74.77 |
1.03 |
0.94 |
0.96 |
| 48 |
2019-10-23 23:39:00 |
1571845140000 |
9.99↑ |
6.11 |
1.28 |
9.58 |
74.76 |
1.03 |
0.94 |
0.96 |
| 49 |
2019-10-23 23:27:00 |
1571844420000 |
9.98↑ |
6.11 |
1.28 |
9.59 |
74.75 |
1.03 |
0.94 |
0.96 |
| 50 |
2019-10-23 23:22:00 |
1571844120000 |
9.94↑ |
6.11 |
1.28 |
9.62 |
74.72 |
1.02 |
0.94 |
0.96 |
| 51 |
2019-10-23 23:14:00 |
1571843640000 |
9.93 |
6.11↑ |
1.28 |
9.63 |
74.72 |
1.02 |
0.94 |
0.96 |
| 52 |
2019-10-23 23:11:00 |
1571843460000 |
9.93 |
6.10↓ |
1.28 |
9.63 |
74.70 |
1.02 |
0.94 |
0.96 |
| 53 |
2019-10-23 23:10:00 |
1571843400000 |
9.93 |
6.11↑ |
1.28 |
9.63 |
74.72 |
1.02 |
0.94 |
0.96 |
| 54 |
2019-10-23 23:08:00 |
1571843280000 |
9.93↑ |
6.10 |
1.28 |
9.63 |
74.70 |
1.02 |
0.94 |
0.96 |
| 55 |
2019-10-23 23:06:00 |
1571843160000 |
9.92↑ |
6.10 |
1.28 |
9.64 |
74.69 |
1.02 |
0.94 |
0.96 |
| 56 |
2019-10-23 23:04:00 |
1571843040000 |
9.91 |
6.10↑ |
1.28 |
9.65 |
74.68 |
1.02 |
0.94 |
0.96 |
| 57 |
2019-10-23 23:02:00 |
1571842920000 |
9.91↓ |
6.09↓ |
1.28 |
9.64 |
74.66 |
1.02 |
0.94 |
0.96 |
| 58 |
2019-10-23 22:55:00 |
1571842500000 |
9.96↑ |
6.11↑ |
1.28 |
9.60 |
74.74 |
1.03 |
0.94 |
0.96 |
| 59 |
2019-10-23 22:24:00 |
1571840640000 |
9.94↑ |
6.10 |
1.28 |
9.62 |
74.70 |
1.02 |
0.94 |
0.96 |
| 60 |
2019-10-23 22:21:00 |
1571840460000 |
9.93 |
6.10↑ |
1.28 |
9.63 |
74.70 |
1.02 |
0.94 |
0.96 |
| 61 |
2019-10-23 22:19:00 |
1571840340000 |
9.93↑ |
6.09 |
1.28 |
9.63 |
74.68 |
1.02 |
0.94 |
0.96 |
| 62 |
2019-10-23 22:16:00 |
1571840160000 |
9.92 |
6.09↓ |
1.28 |
9.63 |
74.67 |
1.02 |
0.94 |
0.96 |
| 63 |
2019-10-23 22:14:00 |
1571840040000 |
9.92 |
6.10↑ |
1.28 |
9.64 |
74.69 |
1.02 |
0.94 |
0.96 |
| 64 |
2019-10-23 22:08:00 |
1571839680000 |
9.92↑ |
6.09↓ |
1.28 |
9.63 |
74.67 |
1.02 |
0.94 |
0.96 |
| 65 |
2019-10-23 22:04:00 |
1571839440000 |
9.91 |
6.10↑ |
1.28 |
9.65 |
74.68 |
1.02 |
0.94 |
0.96 |
| 66 |
2019-10-23 22:01:00 |
1571839260000 |
9.91↑ |
6.09↑ |
1.28 |
9.64 |
74.66 |
1.02 |
0.94 |
0.96 |
| 67 |
2019-10-23 21:47:00 |
1571838420000 |
9.89↑ |
6.08 |
1.28 |
9.66 |
74.63 |
1.02 |
0.94 |
0.96 |
| 68 |
2019-10-23 21:29:00 |
1571837340000 |
9.88↑ |
6.08 |
1.28 |
9.67 |
74.62 |
1.02 |
0.94 |
0.96 |
| 69 |
2019-10-23 21:18:00 |
1571836680000 |
9.87 |
6.08↓ |
1.28 |
9.68 |
74.62 |
1.02 |
0.94 |
0.96 |
| 70 |
2019-10-23 21:10:00 |
1571836200000 |
9.87↑ |
6.09↑ |
1.28 |
9.68 |
74.63 |
1.02 |
0.94 |
0.96 |
| 71 |
2019-10-23 21:03:00 |
1571835780000 |
9.81↑ |
6.06↑ |
1.28 |
9.72 |
74.53 |
1.01 |
0.94 |
0.95 |
| 72 |
2019-10-23 20:57:00 |
1571835420000 |
9.79↑ |
6.05 |
1.28 |
9.74 |
74.50 |
1.01 |
0.94 |
0.95 |
| 73 |
2019-10-23 20:53:00 |
1571835180000 |
9.77↑ |
6.05↑ |
1.28↓ |
9.76 |
74.48 |
1.01 |
0.94 |
0.95 |
| 74 |
2019-10-23 20:50:00 |
1571835000000 |
9.71 |
6.04↑ |
1.29 |
9.87 |
74.27 |
1.00 |
0.95 |
0.96 |
| 75 |
2019-10-23 20:47:00 |
1571834820000 |
9.71↑ |
6.03 |
1.29 |
9.86 |
74.25 |
1.00 |
0.95 |
0.96 |
| 76 |
2019-10-23 20:43:00 |
1571834580000 |
9.70↓ |
6.03 |
1.29 |
9.87 |
74.24 |
1.00 |
0.95 |
0.96 |
| 77 |
2019-10-23 20:41:00 |
1571834460000 |
9.71↑ |
6.03 |
1.29 |
9.86 |
74.25 |
1.00 |
0.95 |
0.96 |
| 78 |
2019-10-23 20:36:00 |
1571834160000 |
9.70↓ |
6.03↓ |
1.29↑ |
9.87 |
74.24 |
1.00 |
0.95 |
0.96 |
| 79 |
2019-10-23 20:35:00 |
1571834100000 |
9.76↓ |
6.05 |
1.28 |
9.77 |
74.48 |
1.00 |
0.94 |
0.95 |
| 80 |
2019-10-23 20:27:00 |
1571833620000 |
9.77↑ |
6.05 |
1.28 |
9.76 |
74.48 |
1.01 |
0.94 |
0.95 |
| 81 |
2019-10-23 20:19:00 |
1571833140000 |
9.76↓ |
6.05↓ |
1.28 |
9.77 |
74.48 |
1.00 |
0.94 |
0.95 |
| 82 |
2019-10-23 20:09:00 |
1571832540000 |
9.80↓ |
6.06 |
1.28 |
9.73 |
74.52 |
1.01 |
0.94 |
0.95 |
| 83 |
2019-10-23 20:07:00 |
1571832420000 |
9.81 |
6.06↓ |
1.28 |
9.72 |
74.53 |
1.01 |
0.94 |
0.95 |
| 84 |
2019-10-23 20:02:00 |
1571832120000 |
9.81↓ |
6.07 |
1.28 |
9.73 |
74.55 |
1.01 |
0.94 |
0.95 |
| 85 |
2019-10-23 20:01:00 |
1571832060000 |
9.82↑ |
6.07↓ |
1.28 |
9.72 |
74.56 |
1.01 |
0.94 |
0.95 |
| 86 |
2019-10-23 19:42:00 |
1571830920000 |
9.80↑ |
6.08 |
1.28 |
9.74 |
74.56 |
1.01 |
0.94 |
0.95 |
| 87 |
2019-10-23 19:39:00 |
1571830740000 |
9.78↑ |
6.08 |
1.28 |
9.76 |
74.55 |
1.01 |
0.94 |
0.95 |
| 88 |
2019-10-23 19:34:00 |
1571830440000 |
9.77↓ |
6.08 |
1.28 |
9.77 |
74.54 |
1.01 |
0.94 |
0.95 |
| 89 |
2019-10-23 19:24:00 |
1571829840000 |
9.78 |
6.08↓ |
1.28 |
9.76 |
74.55 |
1.01 |
0.94 |
0.95 |
| 90 |
2019-10-23 19:19:00 |
1571829540000 |
9.78↑ |
6.10 |
1.28 |
9.76 |
74.59 |
1.01 |
0.94 |
0.95 |
| 91 |
2019-10-23 19:11:00 |
1571829060000 |
9.77↓ |
6.10 |
1.28 |
9.77 |
74.58 |
1.01 |
0.94 |
0.95 |
| 92 |
2019-10-23 19:05:00 |
1571828700000 |
9.78↑ |
6.10 |
1.28 |
9.76 |
74.59 |
1.01 |
0.94 |
0.95 |
| 93 |
2019-10-23 18:46:00 |
1571827560000 |
9.76↑ |
6.10 |
1.28 |
9.78 |
74.57 |
1.00 |
0.94 |
0.95 |
| 94 |
2019-10-23 18:45:00 |
1571827500000 |
9.74↑ |
6.10 |
1.28 |
9.80 |
74.56 |
1.00 |
0.94 |
0.95 |
| 95 |
2019-10-23 18:37:00 |
1571827020000 |
9.73↑ |
6.10 |
1.28 |
9.81 |
74.55 |
1.00 |
0.94 |
0.95 |
| 96 |
2019-10-23 18:27:00 |
1571826420000 |
9.72 |
6.10↑ |
1.28 |
9.82 |
74.54 |
1.00 |
0.94 |
0.95 |
| 97 |
2019-10-23 18:16:00 |
1571825760000 |
9.72↑ |
6.09 |
1.28 |
9.81 |
74.52 |
1.00 |
0.94 |
0.95 |
| 98 |
2019-10-23 18:09:00 |
1571825340000 |
9.71↑ |
6.09↓ |
1.28 |
9.82 |
74.52 |
1.00 |
0.94 |
0.95 |
| 99 |
2019-10-23 18:08:00 |
1571825280000 |
9.70↓ |
6.10 |
1.28 |
9.83 |
74.53 |
1.00 |
0.94 |
0.95 |
| 100 |
2019-10-23 18:01:00 |
1571824860000 |
9.71 |
6.10↑ |
1.28 |
9.83 |
74.53 |
1.00 |
0.94 |
0.95 |
| 101 |
2019-10-23 18:00:00 |
1571824800000 |
9.71↑ |
6.09 |
1.28 |
9.82 |
74.52 |
1.00 |
0.94 |
0.95 |
| 102 |
2019-10-23 17:51:00 |
1571824260000 |
9.70↑ |
6.09 |
1.28 |
9.83 |
74.51 |
1.00 |
0.94 |
0.95 |
| 103 |
2019-10-23 17:51:00 |
1571824260000 |
9.69↓ |
6.09 |
1.28 |
9.84 |
74.50 |
1.00 |
0.94 |
0.95 |
| 104 |
2019-10-23 17:30:00 |
1571823000000 |
9.74↑ |
6.09↑ |
1.28↓ |
9.80 |
74.54 |
1.00 |
0.94 |
0.95 |
| 105 |
2019-10-23 17:11:00 |
1571821860000 |
9.66↓ |
6.07↓ |
1.29 |
9.92 |
74.29 |
0.99 |
0.95 |
0.96 |
| 106 |
2019-10-23 16:52:00 |
1571820720000 |
9.68↓ |
6.08↓ |
1.29↑ |
9.90 |
74.33 |
1.00 |
0.95 |
0.96 |
| 107 |
2019-10-23 16:43:00 |
1571820180000 |
9.71↓ |
6.09 |
1.28 |
9.82 |
74.52 |
1.00 |
0.94 |
0.95 |
| 108 |
2019-10-23 16:40:00 |
1571820000000 |
9.73↑ |
6.09 |
1.28 |
9.80 |
74.53 |
1.00 |
0.94 |
0.95 |
| 109 |
2019-10-23 16:39:00 |
1571819940000 |
9.72↑ |
6.09 |
1.28 |
9.81 |
74.52 |
1.00 |
0.94 |
0.95 |
| 110 |
2019-10-23 16:32:00 |
1571819520000 |
9.71↓ |
6.09↓ |
1.28 |
9.82 |
74.52 |
1.00 |
0.94 |
0.95 |
| 111 |
2019-10-23 16:22:00 |
1571818920000 |
9.72 |
6.10↑ |
1.28 |
9.82 |
74.54 |
1.00 |
0.94 |
0.95 |
| 112 |
2019-10-23 16:21:00 |
1571818860000 |
9.72↑ |
6.09 |
1.28 |
9.81 |
74.52 |
1.00 |
0.94 |
0.95 |
| 113 |
2019-10-23 16:13:00 |
1571818380000 |
9.71↓ |
6.09 |
1.28 |
9.82 |
74.52 |
1.00 |
0.94 |
0.95 |
| 114 |
2019-10-23 16:11:00 |
1571818260000 |
9.72 |
6.09↓ |
1.28 |
9.81 |
74.52 |
1.00 |
0.94 |
0.95 |
| 115 |
2019-10-23 16:02:00 |
1571817720000 |
9.72↓ |
6.10↑ |
1.28 |
9.82 |
74.54 |
1.00 |
0.94 |
0.95 |
| 116 |
2019-10-23 15:56:00 |
1571817360000 |
9.75↓ |
6.09 |
1.28 |
9.79 |
74.55 |
1.00 |
0.94 |
0.95 |
| 117 |
2019-10-23 15:56:00 |
1571817360000 |
9.76↓ |
6.09↓ |
1.28 |
9.78 |
74.55 |
1.00 |
0.94 |
0.95 |
| 118 |
2019-10-23 15:50:00 |
1571817000000 |
9.77↑ |
6.10↑ |
1.28 |
9.77 |
74.58 |
1.01 |
0.94 |
0.95 |
| 119 |
2019-10-23 15:35:00 |
1571816100000 |
9.74 |
6.09↑ |
1.28 |
9.80 |
74.54 |
1.00 |
0.94 |
0.95 |
| 120 |
2019-10-23 15:33:00 |
1571815980000 |
9.74 |
6.08↓ |
1.28 |
9.79 |
74.52 |
1.00 |
0.94 |
0.95 |
| 121 |
2019-10-23 15:30:00 |
1571815800000 |
9.74↓ |
6.09↓ |
1.28 |
9.80 |
74.54 |
1.00 |
0.94 |
0.95 |
| 122 |
2019-10-23 15:03:00 |
1571814180000 |
9.77↑ |
6.10 |
1.28 |
9.77 |
74.58 |
1.01 |
0.94 |
0.95 |
| 123 |
2019-10-23 14:52:00 |
1571813520000 |
9.75↑ |
6.10 |
1.28 |
9.79 |
74.56 |
1.00 |
0.94 |
0.95 |
| 124 |
2019-10-23 14:32:00 |
1571812320000 |
9.74↓ |
6.10 |
1.28 |
9.80 |
74.56 |
1.00 |
0.94 |
0.95 |
| 125 |
2019-10-23 14:23:00 |
1571811780000 |
9.75↑ |
6.10 |
1.28 |
9.79 |
74.56 |
1.00 |
0.94 |
0.95 |
| 126 |
2019-10-23 14:22:00 |
1571811720000 |
9.74↓ |
6.10 |
1.28 |
9.80 |
74.56 |
1.00 |
0.94 |
0.95 |
| 127 |
2019-10-23 14:16:00 |
1571811360000 |
9.75↑ |
6.10 |
1.28 |
9.79 |
74.56 |
1.00 |
0.94 |
0.95 |
| 128 |
2019-10-23 14:14:00 |
1571811240000 |
9.74↓ |
6.10 |
1.28 |
9.80 |
74.56 |
1.00 |
0.94 |
0.95 |
| 129 |
2019-10-23 14:13:00 |
1571811180000 |
9.75↑ |
6.10 |
1.28 |
9.79 |
74.56 |
1.00 |
0.94 |
0.95 |
| 130 |
2019-10-23 14:04:00 |
1571810640000 |
9.74 |
6.10↑ |
1.28 |
9.80 |
74.56 |
1.00 |
0.94 |
0.95 |
| 131 |
2019-10-23 13:54:00 |
1571810040000 |
9.74↑ |
6.09 |
1.28 |
9.80 |
74.54 |
1.00 |
0.94 |
0.95 |
| 132 |
2019-10-23 13:43:00 |
1571809380000 |
9.72↑ |
6.09 |
1.28 |
9.81 |
74.52 |
1.00 |
0.94 |
0.95 |
| 133 |
2019-10-23 13:41:00 |
1571809260000 |
9.71↑ |
6.09 |
1.28 |
9.82 |
74.52 |
1.00 |
0.94 |
0.95 |
| 134 |
2019-10-23 13:10:00 |
1571807400000 |
9.70↓ |
6.09↓ |
1.28 |
9.83 |
74.51 |
1.00 |
0.94 |
0.95 |
| 135 |
2019-10-23 13:06:00 |
1571807160000 |
9.71↑ |
6.10 |
1.28 |
9.83 |
74.53 |
1.00 |
0.94 |
0.95 |
| 136 |
2019-10-23 13:01:00 |
1571806860000 |
9.70↓ |
6.10 |
1.28 |
9.83 |
74.53 |
1.00 |
0.94 |
0.95 |
| 137 |
2019-10-23 12:59:00 |
1571806740000 |
9.71↓ |
6.10 |
1.28 |
9.83 |
74.53 |
1.00 |
0.94 |
0.95 |
| 138 |
2019-10-23 12:57:00 |
1571806620000 |
9.72↑ |
6.10 |
1.28 |
9.82 |
74.54 |
1.00 |
0.94 |
0.95 |
| 139 |
2019-10-23 12:54:00 |
1571806440000 |
9.70↑ |
6.10 |
1.28 |
9.83 |
74.53 |
1.00 |
0.94 |
0.95 |
| 140 |
2019-10-23 12:51:00 |
1571806260000 |
9.69↓ |
6.10 |
1.28 |
9.84 |
74.52 |
1.00 |
0.94 |
0.95 |
| 141 |
2019-10-23 12:43:00 |
1571805780000 |
9.70 |
6.10↓ |
1.28 |
9.83 |
74.53 |
1.00 |
0.94 |
0.95 |
| 142 |
2019-10-23 12:38:00 |
1571805480000 |
9.70↑ |
6.12↓ |
1.28 |
9.84 |
74.57 |
1.00 |
0.94 |
0.95 |
| 143 |
2019-10-23 12:29:00 |
1571804940000 |
9.64↑ |
6.13 |
1.28 |
9.90 |
74.54 |
0.99 |
0.94 |
0.95 |
| 144 |
2019-10-23 12:27:00 |
1571804820000 |
9.63↑ |
6.13 |
1.28 |
9.91 |
74.53 |
0.99 |
0.94 |
0.95 |
| 145 |
2019-10-23 12:18:00 |
1571804280000 |
9.62↑ |
6.13 |
1.28 |
9.92 |
74.52 |
0.99 |
0.94 |
0.95 |
| 146 |
2019-10-23 12:15:00 |
1571804100000 |
9.61↑ |
6.13 |
1.28 |
9.93 |
74.52 |
0.99 |
0.94 |
0.95 |
| 147 |
2019-10-23 12:11:00 |
1571803860000 |
9.60 |
6.13↓ |
1.28 |
9.93 |
74.51 |
0.99 |
0.94 |
0.95 |
| 148 |
2019-10-23 11:43:00 |
1571802180000 |
9.60 |
6.14↑ |
1.28 |
9.94 |
74.53 |
0.99 |
0.94 |
0.95 |
| 149 |
2019-10-23 11:42:00 |
1571802120000 |
9.60 |
6.13↓ |
1.28 |
9.93 |
74.51 |
0.99 |
0.94 |
0.95 |
| 150 |
2019-10-23 11:41:00 |
1571802060000 |
9.60↑ |
6.14 |
1.28 |
9.94 |
74.53 |
0.99 |
0.94 |
0.95 |
| 151 |
2019-10-23 11:24:00 |
1571801040000 |
9.59↓ |
6.14↓ |
1.28 |
9.95 |
74.52 |
0.99 |
0.94 |
0.95 |
| 152 |
2019-10-23 10:37:00 |
1571798220000 |
9.61↓ |
6.15 |
1.28 |
9.93 |
74.55 |
0.99 |
0.94 |
0.95 |
| 153 |
2019-10-23 10:18:00 |
1571797080000 |
9.62↓ |
6.15 |
1.28 |
9.92 |
74.56 |
0.99 |
0.94 |
0.95 |
| 154 |
2019-10-23 10:18:00 |
1571797080000 |
9.63↓ |
6.15↑ |
1.28 |
9.91 |
74.57 |
0.99 |
0.94 |
0.95 |
| 155 |
2019-10-23 09:57:00 |
1571795820000 |
9.66↓ |
6.14↓ |
1.28 |
9.88 |
74.57 |
0.99 |
0.94 |
0.95 |
| 156 |
2019-10-23 09:36:00 |
1571794560000 |
9.67↑ |
6.15↑ |
1.28 |
9.87 |
74.60 |
1.00 |
0.94 |
0.95 |
| 157 |
2019-10-23 09:23:00 |
1571793780000 |
9.65↑ |
6.14↑ |
1.28 |
9.89 |
74.57 |
0.99 |
0.94 |
0.95 |
| 158 |
2019-10-23 09:16:00 |
1571793360000 |
9.64↓ |
6.12 |
1.28 |
9.89 |
74.52 |
0.99 |
0.94 |
0.95 |
| 159 |
2019-10-23 08:24:00 |
1571790240000 |
9.65↑ |
6.12 |
1.28 |
9.89 |
74.53 |
0.99 |
0.94 |
0.95 |
| 160 |
2019-10-23 08:03:00 |
1571788980000 |
9.64↑ |
6.12 |
1.28 |
9.89 |
74.52 |
0.99 |
0.94 |
0.95 |
| 161 |
2019-10-23 07:55:00 |
1571788500000 |
9.62↑ |
6.12 |
1.28 |
9.91 |
74.50 |
0.99 |
0.94 |
0.95 |
| 162 |
2019-10-23 07:53:00 |
1571788380000 |
9.60↑ |
6.12↑ |
1.28 |
9.93 |
74.49 |
0.99 |
0.94 |
0.95 |
| 163 |
2019-10-23 07:42:00 |
1571787720000 |
9.59↑ |
6.11↑ |
1.28 |
9.94 |
74.46 |
0.99 |
0.94 |
0.95 |
| 164 |
2019-10-23 07:37:00 |
1571787420000 |
9.58↓ |
6.10↓ |
1.28 |
9.95 |
74.44 |
0.99 |
0.94 |
0.95 |
| 165 |
2019-10-23 07:24:00 |
1571786640000 |
9.60↓ |
6.11 |
1.28 |
9.93 |
74.47 |
0.99 |
0.94 |
0.95 |
| 166 |
2019-10-23 07:23:00 |
1571786580000 |
9.61 |
6.11↑ |
1.28 |
9.92 |
74.48 |
0.99 |
0.94 |
0.95 |
| 167 |
2019-10-23 07:15:00 |
1571786100000 |
9.61↓ |
6.10 |
1.28 |
9.92 |
74.46 |
0.99 |
0.94 |
0.95 |
| 168 |
2019-10-23 07:01:00 |
1571785260000 |
9.63↑ |
6.10↑ |
1.28 |
9.90 |
74.47 |
0.99 |
0.94 |
0.95 |
| 169 |
2019-10-23 06:56:00 |
1571784960000 |
9.62 |
6.09↑ |
1.28 |
9.91 |
74.45 |
0.99 |
0.94 |
0.95 |
| 170 |
2019-10-23 06:21:00 |
1571782860000 |
9.62↑ |
6.08↑ |
1.28↓ |
9.90 |
74.43 |
0.99 |
0.94 |
0.95 |
| 171 |
2019-10-23 06:01:00 |
1571781660000 |
9.57↓ |
6.06↓ |
1.29↑ |
10.00 |
74.20 |
0.99 |
0.95 |
0.96 |
| 172 |
2019-10-23 05:57:00 |
1571781420000 |
9.59↑ |
6.07 |
1.28 |
9.93 |
74.39 |
0.99 |
0.94 |
0.95 |
| 173 |
2019-10-23 05:56:00 |
1571781360000 |
9.57↑ |
6.07 |
1.28 |
9.95 |
74.37 |
0.99 |
0.94 |
0.95 |
| 174 |
2019-10-23 05:42:00 |
1571780520000 |
9.55↑ |
6.07↑ |
1.28 |
9.97 |
74.35 |
0.98 |
0.94 |
0.95 |
| 175 |
2019-10-23 05:35:00 |
1571780100000 |
9.52↑ |
6.06 |
1.28 |
9.99 |
74.31 |
0.98 |
0.94 |
0.95 |
| 176 |
2019-10-23 05:26:00 |
1571779560000 |
9.51↓ |
6.06 |
1.28 |
10.00 |
74.30 |
0.98 |
0.94 |
0.95 |
| 177 |
2019-10-23 05:25:00 |
1571779500000 |
9.52 |
6.06↓ |
1.28 |
9.99 |
74.31 |
0.98 |
0.94 |
0.95 |
| 178 |
2019-10-23 05:19:00 |
1571779140000 |
9.52↑ |
6.07↓ |
1.28 |
9.99 |
74.33 |
0.98 |
0.94 |
0.95 |
| 179 |
2019-10-23 05:17:00 |
1571779020000 |
9.50↓ |
6.08↓ |
1.28 |
10.02 |
74.33 |
0.98 |
0.94 |
0.95 |
| 180 |
2019-10-23 04:58:00 |
1571777880000 |
9.51 |
6.09↑ |
1.28 |
10.01 |
74.36 |
0.98 |
0.94 |
0.95 |
| 181 |
2019-10-23 04:57:00 |
1571777820000 |
9.51↑ |
6.08 |
1.28 |
10.01 |
74.34 |
0.98 |
0.94 |
0.95 |
| 182 |
2019-10-23 04:39:00 |
1571776740000 |
9.50↓ |
6.08 |
1.28 |
10.02 |
74.33 |
0.98 |
0.94 |
0.95 |
| 183 |
2019-10-23 04:18:00 |
1571775480000 |
9.51↓ |
6.08↑ |
1.28 |
10.01 |
74.34 |
0.98 |
0.94 |
0.95 |
| 184 |
2019-10-23 04:18:00 |
1571775480000 |
9.52↑ |
6.07 |
1.28 |
9.99 |
74.33 |
0.98 |
0.94 |
0.95 |
| 185 |
2019-10-23 04:00:00 |
1571774400000 |
9.51↑ |
6.07↓ |
1.28 |
10.00 |
74.32 |
0.98 |
0.94 |
0.95 |
| 186 |
2019-10-23 04:00:00 |
1571774400000 |
9.50↓ |
6.08↑ |
1.28 |
10.02 |
74.33 |
0.98 |
0.94 |
0.95 |
| 187 |
2019-10-23 03:17:00 |
1571771820000 |
9.51↑ |
6.07↑ |
1.28 |
10.00 |
74.32 |
0.98 |
0.94 |
0.95 |
| 188 |
2019-10-23 00:41:00 |
1571762460000 |
9.49↑ |
6.06↑ |
1.28 |
10.02 |
74.29 |
0.98 |
0.94 |
0.95 |
| 189 |
2019-10-23 00:15:00 |
1571760900000 |
9.48↑ |
6.05 |
1.28 |
10.03 |
74.26 |
0.98 |
0.94 |
0.95 |
| 190 |
2019-10-22 23:42:00 |
1571758920000 |
9.47↓ |
6.05 |
1.28 |
10.04 |
74.25 |
0.97 |
0.94 |
0.95 |
| 191 |
2019-10-22 23:28:00 |
1571758080000 |
9.48↓ |
6.05 |
1.28 |
10.03 |
74.26 |
0.98 |
0.94 |
0.95 |
| 192 |
2019-10-22 23:17:00 |
1571757420000 |
9.49↓ |
6.05↓ |
1.28 |
10.02 |
74.27 |
0.98 |
0.94 |
0.95 |
| 193 |
2019-10-22 23:05:00 |
1571756700000 |
9.50↑ |
6.06 |
1.28 |
10.01 |
74.30 |
0.98 |
0.94 |
0.95 |
| 194 |
2019-10-22 23:03:00 |
1571756580000 |
9.49 |
6.06↓ |
1.28 |
10.02 |
74.29 |
0.98 |
0.94 |
0.95 |
| 195 |
2019-10-22 22:32:00 |
1571754720000 |
9.49↑ |
6.07 |
1.28 |
10.02 |
74.31 |
0.98 |
0.94 |
0.95 |
| 196 |
2019-10-22 21:47:00 |
1571752020000 |
9.48↑ |
6.07 |
1.28 |
10.03 |
74.30 |
0.98 |
0.94 |
0.95 |
| 197 |
2019-10-22 21:27:00 |
1571750820000 |
9.47↑ |
6.07 |
1.28 |
10.04 |
74.29 |
0.97 |
0.94 |
0.95 |
| 198 |
2019-10-22 21:24:00 |
1571750640000 |
9.46↑ |
6.07↑ |
1.28 |
10.05 |
74.28 |
0.97 |
0.94 |
0.95 |
| 199 |
2019-10-22 21:21:00 |
1571750460000 |
9.45↓ |
6.06 |
1.28 |
10.06 |
74.26 |
0.97 |
0.94 |
0.95 |
| 200 |
2019-10-22 21:18:00 |
1571750280000 |
9.46↓ |
6.06↓ |
1.28 |
10.05 |
74.27 |
0.97 |
0.94 |
0.95 |
| 201 |
2019-10-22 20:58:00 |
1571749080000 |
9.51↓ |
6.09 |
1.28 |
10.01 |
74.36 |
0.98 |
0.94 |
0.95 |
| 202 |
2019-10-22 20:56:00 |
1571748960000 |
9.52 |
6.09↓ |
1.28 |
10.00 |
74.37 |
0.98 |
0.94 |
0.95 |
| 203 |
2019-10-22 20:32:00 |
1571747520000 |
9.52↓ |
6.10 |
1.28 |
10.00 |
74.39 |
0.98 |
0.94 |
0.95 |
| 204 |
2019-10-22 20:25:00 |
1571747100000 |
9.53↑ |
6.10↑ |
1.28 |
9.99 |
74.40 |
0.98 |
0.94 |
0.95 |
| 205 |
2019-10-22 20:04:00 |
1571745840000 |
9.51↑ |
6.09 |
1.28 |
10.01 |
74.36 |
0.98 |
0.94 |
0.95 |
| 206 |
2019-10-22 20:02:00 |
1571745720000 |
9.50↑ |
6.09↑ |
1.28 |
10.02 |
74.35 |
0.98 |
0.94 |
0.95 |
| 207 |
2019-10-22 19:59:00 |
1571745540000 |
9.49↑ |
6.08 |
1.28 |
10.03 |
74.33 |
0.98 |
0.94 |
0.95 |
| 208 |
2019-10-22 19:39:00 |
1571744340000 |
9.48↓ |
6.08 |
1.28 |
10.03 |
74.32 |
0.98 |
0.94 |
0.95 |
| 209 |
2019-10-22 19:14:00 |
1571742840000 |
9.49 |
6.08↓ |
1.28 |
10.03 |
74.33 |
0.98 |
0.94 |
0.95 |
| 210 |
2019-10-22 19:14:00 |
1571742840000 |
9.49↓ |
6.09↓ |
1.28 |
10.03 |
74.35 |
0.98 |
0.94 |
0.95 |
| 211 |
2019-10-22 18:51:00 |
1571741460000 |
9.50↑ |
6.11 |
1.28 |
10.02 |
74.39 |
0.98 |
0.94 |
0.95 |
| 212 |
2019-10-22 18:06:00 |
1571738760000 |
9.49 |
6.11↓ |
1.28 |
10.03 |
74.38 |
0.98 |
0.94 |
0.95 |
| 213 |
2019-10-22 17:56:00 |
1571738160000 |
9.49↓ |
6.12 |
1.28 |
10.04 |
74.40 |
0.98 |
0.94 |
0.95 |
| 214 |
2019-10-22 17:26:00 |
1571736360000 |
9.50↑ |
6.12 |
1.28 |
10.03 |
74.41 |
0.98 |
0.94 |
0.95 |
| 215 |
2019-10-22 17:04:00 |
1571735040000 |
9.49 |
6.12↓ |
1.28 |
10.04 |
74.40 |
0.98 |
0.94 |
0.95 |
| 216 |
2019-10-22 17:00:00 |
1571734800000 |
9.49↑ |
6.13 |
1.28 |
10.04 |
74.42 |
0.98 |
0.94 |
0.95 |
| 217 |
2019-10-22 16:36:00 |
1571733360000 |
9.48↑ |
6.13 |
1.28 |
10.05 |
74.41 |
0.98 |
0.94 |
0.95 |
| 218 |
2019-10-22 16:21:00 |
1571732460000 |
9.47 |
6.13↓ |
1.28 |
10.06 |
74.41 |
0.97 |
0.94 |
0.95 |
| 219 |
2019-10-22 16:12:00 |
1571731920000 |
9.47↑ |
6.14 |
1.28 |
10.06 |
74.43 |
0.97 |
0.94 |
0.95 |
| 220 |
2019-10-22 15:50:00 |
1571730600000 |
9.46 |
6.14↑ |
1.28 |
10.07 |
74.42 |
0.97 |
0.94 |
0.95 |
| 221 |
2019-10-22 15:46:00 |
1571730360000 |
9.46↑ |
6.13 |
1.28 |
10.07 |
74.40 |
0.97 |
0.94 |
0.95 |
| 222 |
2019-10-22 15:27:00 |
1571729220000 |
9.45↑ |
6.13 |
1.28 |
10.08 |
74.39 |
0.97 |
0.94 |
0.95 |
| 223 |
2019-10-22 15:05:00 |
1571727900000 |
9.44↓ |
6.13 |
1.28 |
10.09 |
74.38 |
0.97 |
0.94 |
0.95 |
| 224 |
2019-10-22 14:42:00 |
1571726520000 |
9.45↓ |
6.13 |
1.28 |
10.08 |
74.39 |
0.97 |
0.94 |
0.95 |
| 225 |
2019-10-22 14:37:00 |
1571726220000 |
9.46↓ |
6.13 |
1.28 |
10.07 |
74.40 |
0.97 |
0.94 |
0.95 |
| 226 |
2019-10-22 14:19:00 |
1571725140000 |
9.47↓ |
6.13↑ |
1.28 |
10.06 |
74.41 |
0.97 |
0.94 |
0.95 |
| 227 |
2019-10-22 14:09:00 |
1571724540000 |
9.48↑ |
6.12 |
1.28 |
10.04 |
74.40 |
0.98 |
0.94 |
0.95 |
| 228 |
2019-10-22 13:41:00 |
1571722860000 |
9.47↑ |
6.12 |
1.28 |
10.05 |
74.39 |
0.97 |
0.94 |
0.95 |
| 229 |
2019-10-22 13:25:00 |
1571721900000 |
9.45 |
6.12↓ |
1.28 |
10.07 |
74.37 |
0.97 |
0.94 |
0.95 |
| 230 |
2019-10-22 12:41:00 |
1571719260000 |
9.45 |
6.13↑ |
1.28 |
10.08 |
74.39 |
0.97 |
0.94 |
0.95 |
| 231 |
2019-10-22 12:32:00 |
1571718720000 |
9.45↓ |
6.12↓ |
1.28 |
10.07 |
74.37 |
0.97 |
0.94 |
0.95 |
| 232 |
2019-10-22 12:26:00 |
1571718360000 |
9.46↓ |
6.13 |
1.28 |
10.07 |
74.40 |
0.97 |
0.94 |
0.95 |
| 233 |
2019-10-22 12:24:00 |
1571718240000 |
9.47 |
6.13↑ |
1.28 |
10.06 |
74.41 |
0.97 |
0.94 |
0.95 |
| 234 |
2019-10-22 12:11:00 |
1571717460000 |
9.47↑ |
6.12 |
1.28 |
10.05 |
74.39 |
0.97 |
0.94 |
0.95 |
| 235 |
2019-10-22 12:03:00 |
1571716980000 |
9.45↑ |
6.12 |
1.28 |
10.07 |
74.37 |
0.97 |
0.94 |
0.95 |
| 236 |
2019-10-22 11:57:00 |
1571716620000 |
9.44↓ |
6.12↓ |
1.28 |
10.08 |
74.36 |
0.97 |
0.94 |
0.95 |
| 237 |
2019-10-22 11:27:00 |
1571714820000 |
9.45↓ |
6.13 |
1.28 |
10.08 |
74.39 |
0.97 |
0.94 |
0.95 |
| 238 |
2019-10-22 10:49:00 |
1571712540000 |
9.47↓ |
6.13 |
1.28 |
10.06 |
74.41 |
0.97 |
0.94 |
0.95 |
| 239 |
2019-10-22 10:02:00 |
1571709720000 |
9.48 |
6.13↓ |
1.28 |
10.05 |
74.41 |
0.98 |
0.94 |
0.95 |
| 240 |
2019-10-22 09:25:00 |
1571707500000 |
9.48 |
6.14↑ |
1.28 |
10.05 |
74.43 |
0.98 |
0.94 |
0.95 |
| 241 |
2019-10-22 09:19:00 |
1571707140000 |
9.48↑ |
6.13 |
1.28 |
10.05 |
74.41 |
0.98 |
0.94 |
0.95 |
| 242 |
2019-10-22 09:16:00 |
1571706960000 |
9.46↑ |
6.13 |
1.28 |
10.07 |
74.40 |
0.97 |
0.94 |
0.95 |
| 243 |
2019-10-22 09:00:00 |
1571706000000 |
9.45 |
6.13↓ |
1.28 |
10.08 |
74.39 |
0.97 |
0.94 |
0.95 |
| 244 |
2019-10-22 08:26:00 |
1571703960000 |
9.45↓ |
6.14 |
1.28 |
10.08 |
74.41 |
0.97 |
0.94 |
0.95 |
| 245 |
2019-10-22 08:26:00 |
1571703960000 |
9.46↑ |
6.14↑ |
1.28 |
10.07 |
74.42 |
0.97 |
0.94 |
0.95 |
| 246 |
2019-10-22 06:39:00 |
1571697540000 |
9.45 |
6.13↑ |
1.28 |
10.08 |
74.39 |
0.97 |
0.94 |
0.95 |
| 247 |
2019-10-22 05:29:00 |
1571693340000 |
9.45↓ |
6.12↑ |
1.28 |
10.07 |
74.37 |
0.97 |
0.94 |
0.95 |
| 248 |
2019-10-22 04:49:00 |
1571690940000 |
9.46↓ |
6.11 |
1.28 |
10.06 |
74.36 |
0.97 |
0.94 |
0.95 |
| 249 |
2019-10-22 04:42:00 |
1571690520000 |
9.47↑ |
6.11 |
1.28 |
10.05 |
74.37 |
0.97 |
0.94 |
0.95 |
| 250 |
2019-10-22 04:20:00 |
1571689200000 |
9.46 |
6.11↓ |
1.28 |
10.06 |
74.36 |
0.97 |
0.94 |
0.95 |
| 251 |
2019-10-22 04:12:00 |
1571688720000 |
9.46↑ |
6.12 |
1.28 |
10.06 |
74.38 |
0.97 |
0.94 |
0.95 |
| 252 |
2019-10-22 03:47:00 |
1571687220000 |
9.45↑ |
6.12 |
1.28 |
10.07 |
74.37 |
0.97 |
0.94 |
0.95 |
| 253 |
2019-10-22 03:22:00 |
1571685720000 |
9.44↑ |
6.12 |
1.28 |
10.08 |
74.36 |
0.97 |
0.94 |
0.95 |
| 254 |
2019-10-22 02:51:00 |
1571683860000 |
9.43↓ |
6.12 |
1.28 |
10.09 |
74.36 |
0.97 |
0.94 |
0.95 |
| 255 |
2019-10-22 02:48:00 |
1571683680000 |
9.44↑ |
6.12 |
1.28 |
10.08 |
74.36 |
0.97 |
0.94 |
0.95 |
| 256 |
2019-10-22 01:49:00 |
1571680140000 |
9.43 |
6.12↑ |
1.28 |
10.09 |
74.36 |
0.97 |
0.94 |
0.95 |
| 257 |
2019-10-22 01:38:00 |
1571679480000 |
9.43↓ |
6.11↓ |
1.28 |
10.09 |
74.34 |
0.97 |
0.94 |
0.95 |
| 258 |
2019-10-22 01:07:00 |
1571677620000 |
9.44↑ |
6.13 |
1.28 |
10.09 |
74.38 |
0.97 |
0.94 |
0.95 |
| 259 |
2019-10-22 00:40:00 |
1571676000000 |
9.43↑ |
6.13 |
1.28 |
10.10 |
74.37 |
0.97 |
0.94 |
0.95 |
| 260 |
2019-10-22 00:37:00 |
1571675820000 |
9.42 |
6.13↑ |
1.28 |
10.11 |
74.37 |
0.97 |
0.94 |
0.95 |
| 261 |
2019-10-21 23:40:00 |
1571672400000 |
9.42 |
6.12↑ |
1.28 |
10.10 |
74.35 |
0.97 |
0.94 |
0.95 |
| 262 |
2019-10-21 23:30:00 |
1571671800000 |
9.42 |
6.11↓ |
1.28 |
10.10 |
74.33 |
0.97 |
0.94 |
0.95 |
| 263 |
2019-10-21 22:28:00 |
1571668080000 |
9.42 |
6.12↑ |
1.28 |
10.10 |
74.35 |
0.97 |
0.94 |
0.95 |
| 264 |
2019-10-21 22:15:00 |
1571667300000 |
9.42↑ |
6.10↑ |
1.28 |
10.10 |
74.31 |
0.97 |
0.94 |
0.95 |
| 265 |
2019-10-21 21:52:00 |
1571665920000 |
9.41↑ |
6.09 |
1.28 |
10.10 |
74.28 |
0.97 |
0.94 |
0.95 |
| 266 |
2019-10-21 21:50:00 |
1571665800000 |
9.40↑ |
6.09 |
1.28 |
10.11 |
74.27 |
0.97 |
0.94 |
0.95 |
| 267 |
2019-10-21 21:36:00 |
1571664960000 |
9.39↓ |
6.09 |
1.28 |
10.12 |
74.27 |
0.97 |
0.94 |
0.95 |
| 268 |
2019-10-21 21:33:00 |
1571664780000 |
9.40↑ |
6.09 |
1.28 |
10.11 |
74.27 |
0.97 |
0.94 |
0.95 |
| 269 |
2019-10-21 21:25:00 |
1571664300000 |
9.39 |
6.09↑ |
1.28 |
10.12 |
74.27 |
0.97 |
0.94 |
0.95 |
| 270 |
2019-10-21 21:23:00 |
1571664180000 |
9.39↑ |
6.08 |
1.28 |
10.12 |
74.25 |
0.97 |
0.94 |
0.95 |
| 271 |
2019-10-21 21:17:00 |
1571663820000 |
9.38↓ |
6.08 |
1.28 |
10.13 |
74.24 |
0.97 |
0.94 |
0.95 |
| 272 |
2019-10-21 20:56:00 |
1571662560000 |
9.39 |
6.08↓ |
1.28 |
10.12 |
74.25 |
0.97 |
0.94 |
0.95 |
| 273 |
2019-10-21 20:56:00 |
1571662560000 |
9.39↑ |
6.09↑ |
1.28 |
10.12 |
74.27 |
0.97 |
0.94 |
0.95 |
| 274 |
2019-10-21 20:46:00 |
1571661960000 |
9.38↑ |
6.08 |
1.28 |
10.13 |
74.24 |
0.97 |
0.94 |
0.95 |
| 275 |
2019-10-21 20:32:00 |
1571661120000 |
9.37↓ |
6.08 |
1.28 |
10.14 |
74.23 |
0.96 |
0.94 |
0.95 |
| 276 |
2019-10-21 20:30:00 |
1571661000000 |
9.38↑ |
6.08 |
1.28 |
10.13 |
74.24 |
0.97 |
0.94 |
0.95 |
| 277 |
2019-10-21 20:28:00 |
1571660880000 |
9.37↓ |
6.08 |
1.28 |
10.14 |
74.23 |
0.96 |
0.94 |
0.95 |
| 278 |
2019-10-21 20:07:00 |
1571659620000 |
9.38↓ |
6.08 |
1.28 |
10.13 |
74.24 |
0.97 |
0.94 |
0.95 |
| 279 |
2019-10-21 20:07:00 |
1571659620000 |
9.39↑ |
6.08 |
1.28 |
10.12 |
74.25 |
0.97 |
0.94 |
0.95 |
| 280 |
2019-10-21 20:03:00 |
1571659380000 |
9.38↓ |
6.08 |
1.28 |
10.13 |
74.24 |
0.97 |
0.94 |
0.95 |
| 281 |
2019-10-21 19:49:00 |
1571658540000 |
9.39↑ |
6.08 |
1.28 |
10.12 |
74.25 |
0.97 |
0.94 |
0.95 |
| 282 |
2019-10-21 19:46:00 |
1571658360000 |
9.38 |
6.08↑ |
1.28 |
10.13 |
74.24 |
0.97 |
0.94 |
0.95 |
| 283 |
2019-10-21 19:42:00 |
1571658120000 |
9.38↑ |
6.07 |
1.28 |
10.13 |
74.22 |
0.97 |
0.94 |
0.95 |
| 284 |
2019-10-21 19:14:00 |
1571656440000 |
9.37 |
6.07↓ |
1.28 |
10.14 |
74.21 |
0.96 |
0.94 |
0.95 |
| 285 |
2019-10-21 18:58:00 |
1571655480000 |
9.37 |
6.08↑ |
1.28 |
10.14 |
74.23 |
0.96 |
0.94 |
0.95 |
| 286 |
2019-10-21 18:35:00 |
1571654100000 |
9.37↑ |
6.07↑ |
1.28↓ |
10.14 |
74.21 |
0.96 |
0.94 |
0.95 |
| 287 |
2019-10-21 17:30:00 |
1571650200000 |
9.35 |
6.02↑ |
1.29 |
10.20 |
73.95 |
0.96 |
0.95 |
0.95 |
| 288 |
2019-10-21 16:30:00 |
1571646600000 |
9.35↑ |
6.01↑ |
1.29 |
10.20 |
73.93 |
0.96 |
0.95 |
0.95 |
| 289 |
2019-10-21 16:27:00 |
1571646420000 |
9.34↑ |
6.00 |
1.29 |
10.21 |
73.90 |
0.96 |
0.95 |
0.95 |
| 290 |
2019-10-21 15:54:00 |
1571644440000 |
9.33↑ |
6.00↑ |
1.29 |
10.22 |
73.90 |
0.96 |
0.95 |
0.95 |
| 291 |
2019-10-21 15:39:00 |
1571643540000 |
9.28↑ |
5.99 |
1.29 |
10.26 |
73.84 |
0.96 |
0.95 |
0.95 |
| 292 |
2019-10-21 08:43:00 |
1571618580000 |
9.27 |
5.99↑ |
1.29 |
10.27 |
73.83 |
0.95 |
0.95 |
0.95 |
| 293 |
2019-10-21 07:38:00 |
1571614680000 |
9.27↑ |
5.98 |
1.29 |
10.27 |
73.81 |
0.95 |
0.95 |
0.95 |
| 294 |
2019-10-21 07:08:00 |
1571612880000 |
9.26 |
5.98↓ |
1.29 |
10.28 |
73.80 |
0.95 |
0.95 |
0.95 |
| 295 |
2019-10-21 06:04:00 |
1571609040000 |
9.26↑ |
5.99 |
1.29 |
10.28 |
73.82 |
0.95 |
0.95 |
0.95 |
| 296 |
2019-10-21 05:29:00 |
1571606940000 |
9.25↑ |
5.99 |
1.29 |
10.29 |
73.81 |
0.95 |
0.95 |
0.95 |
| 297 |
2019-10-21 05:17:00 |
1571606220000 |
9.24↑ |
5.99 |
1.29 |
10.30 |
73.80 |
0.95 |
0.95 |
0.95 |
| 298 |
2019-10-21 05:08:00 |
1571605680000 |
9.23↓ |
5.99 |
1.29 |
10.31 |
73.79 |
0.95 |
0.95 |
0.95 |
| 299 |
2019-10-21 02:48:00 |
1571597280000 |
9.24 |
5.99↓ |
1.29 |
10.30 |
73.80 |
0.95 |
0.95 |
0.95 |
| 300 |
2019-10-21 02:24:00 |
1571595840000 |
9.24↓ |
6.00↓ |
1.29 |
10.31 |
73.82 |
0.95 |
0.95 |
0.95 |
| 301 |
2019-10-21 01:58:00 |
1571594280000 |
9.29↓ |
6.01 |
1.29 |
10.26 |
73.88 |
0.96 |
0.95 |
0.95 |
| 302 |
2019-10-21 01:55:00 |
1571594100000 |
9.30↑ |
6.01 |
1.29 |
10.25 |
73.89 |
0.96 |
0.95 |
0.95 |
| 303 |
2019-10-21 01:42:00 |
1571593320000 |
9.29↓ |
6.01 |
1.29 |
10.26 |
73.88 |
0.96 |
0.95 |
0.95 |
| 304 |
2019-10-21 01:38:00 |
1571593080000 |
9.30 |
6.01 |
1.29↑ |
10.25 |
73.89 |
0.96 |
0.95 |
0.95 |
| 305 |
2019-10-21 01:30:00 |
1571592600000 |
9.30↑ |
6.01 |
1.28↓ |
10.19 |
74.04 |
0.96 |
0.94 |
0.95 |
| 306 |
2019-10-21 01:26:00 |
1571592360000 |
9.29 |
6.01 |
1.29↑ |
10.26 |
73.88 |
0.96 |
0.95 |
0.95 |
| 307 |
2019-10-21 01:09:00 |
1571591340000 |
9.29↓ |
6.01 |
1.28↓ |
10.20 |
74.03 |
0.96 |
0.94 |
0.95 |
| 308 |
2019-10-21 00:40:00 |
1571589600000 |
9.30↓ |
6.01 |
1.29 |
10.25 |
73.89 |
0.96 |
0.95 |
0.95 |
| 309 |
2019-10-21 00:30:00 |
1571589000000 |
9.31↓ |
6.01 |
1.29 |
10.24 |
73.90 |
0.96 |
0.95 |
0.95 |
| 310 |
2019-10-21 00:28:00 |
1571588880000 |
9.32↓ |
6.01 |
1.29↑ |
10.23 |
73.91 |
0.96 |
0.95 |
0.95 |
| 311 |
2019-10-21 00:22:00 |
1571588520000 |
9.33 |
6.01↓ |
1.28 |
10.16 |
74.06 |
0.96 |
0.94 |
0.95 |
| 312 |
2019-10-21 00:20:00 |
1571588400000 |
9.33↓ |
6.02 |
1.28 |
10.16 |
74.08 |
0.96 |
0.94 |
0.95 |
| 313 |
2019-10-21 00:16:00 |
1571588160000 |
9.36↑ |
6.02 |
1.28 |
10.13 |
74.11 |
0.96 |
0.94 |
0.95 |
| 314 |
2019-10-21 00:13:00 |
1571587980000 |
9.35↓ |
6.02 |
1.28 |
10.14 |
74.10 |
0.96 |
0.94 |
0.95 |
| 315 |
2019-10-21 00:08:00 |
1571587680000 |
9.36↓ |
6.02↓ |
1.28 |
10.13 |
74.11 |
0.96 |
0.94 |
0.95 |
| 316 |
2019-10-21 00:04:00 |
1571587440000 |
9.37↓ |
6.03 |
1.28 |
10.13 |
74.14 |
0.96 |
0.94 |
0.95 |
| 317 |
2019-10-20 21:30:00 |
1571578200000 |
9.38↑ |
6.03 |
1.28 |
10.12 |
74.14 |
0.97 |
0.94 |
0.95 |
| 318 |
2019-10-20 19:10:00 |
1571569800000 |
9.37↑ |
6.03 |
1.28 |
10.13 |
74.14 |
0.96 |
0.94 |
0.95 |
| 319 |
2019-10-20 17:55:00 |
1571565300000 |
9.36↑ |
6.03 |
1.28 |
10.14 |
74.13 |
0.96 |
0.94 |
0.95 |
| 320 |
2019-10-20 15:56:00 |
1571558160000 |
9.35↑ |
6.03↑ |
1.28 |
10.15 |
74.12 |
0.96 |
0.94 |
0.95 |
| 321 |
2019-10-20 14:10:00 |
1571551800000 |
9.34↑ |
6.02 |
1.28 |
10.15 |
74.09 |
0.96 |
0.94 |
0.95 |
| 322 |
2019-10-20 14:10:00 |
1571551800000 |
9.33↓ |
6.02 |
1.28 |
10.16 |
74.08 |
0.96 |
0.94 |
0.95 |
| 323 |
2019-10-20 05:53:00 |
1571521980000 |
9.34↓ |
6.02↓ |
1.28 |
10.15 |
74.09 |
0.96 |
0.94 |
0.95 |
| 324 |
2019-10-20 04:09:00 |
1571515740000 |
9.36↑ |
6.03 |
1.28 |
10.14 |
74.13 |
0.96 |
0.94 |
0.95 |
| 325 |
2019-10-20 03:56:00 |
1571514960000 |
9.35↓ |
6.03 |
1.28 |
10.15 |
74.12 |
0.96 |
0.94 |
0.95 |
| 326 |
2019-10-20 00:45:00 |
1571503500000 |
9.36 |
6.03↑ |
1.28 |
10.14 |
74.13 |
0.96 |
0.94 |
0.95 |
| 327 |
2019-10-20 00:45:00 |
1571503500000 |
9.36 |
6.02↓ |
1.28 |
10.13 |
74.11 |
0.96 |
0.94 |
0.95 |
| 328 |
2019-10-20 00:36:00 |
1571502960000 |
9.36↑ |
6.03 |
1.28 |
10.14 |
74.13 |
0.96 |
0.94 |
0.95 |
| 329 |
2019-10-20 00:14:00 |
1571501640000 |
9.35↓ |
6.03 |
1.28 |
10.15 |
74.12 |
0.96 |
0.94 |
0.95 |
| 330 |
2019-10-20 00:07:00 |
1571501220000 |
9.36 |
6.03↑ |
1.28 |
10.14 |
74.13 |
0.96 |
0.94 |
0.95 |
| 331 |
2019-10-19 23:47:00 |
1571500020000 |
9.36 |
6.02↓ |
1.28 |
10.13 |
74.11 |
0.96 |
0.94 |
0.95 |
| 332 |
2019-10-19 22:44:00 |
1571496240000 |
9.36↓ |
6.03 |
1.28 |
10.14 |
74.13 |
0.96 |
0.94 |
0.95 |
| 333 |
2019-10-19 21:06:00 |
1571490360000 |
9.37↑ |
6.03 |
1.28 |
10.13 |
74.14 |
0.96 |
0.94 |
0.95 |
| 334 |
2019-10-19 15:55:00 |
1571471700000 |
9.36↑ |
6.03 |
1.28 |
10.14 |
74.13 |
0.96 |
0.94 |
0.95 |
| 335 |
2019-10-19 13:18:00 |
1571462280000 |
9.35↓ |
6.03 |
1.28 |
10.15 |
74.12 |
0.96 |
0.94 |
0.95 |
| 336 |
2019-10-19 12:46:00 |
1571460360000 |
9.37↑ |
6.03↑ |
1.28↓ |
10.13 |
74.14 |
0.96 |
0.94 |
0.95 |
| 337 |
2019-10-19 11:49:00 |
1571456940000 |
9.32↑ |
6.00↑ |
1.29 |
10.23 |
73.89 |
0.96 |
0.95 |
0.95 |
| 338 |
2019-10-19 11:01:00 |
1571454060000 |
9.31↑ |
5.99 |
1.29 |
10.23 |
73.86 |
0.96 |
0.95 |
0.95 |
| 339 |
2019-10-19 10:26:00 |
1571451960000 |
9.30 |
5.99↑ |
1.29 |
10.24 |
73.85 |
0.96 |
0.95 |
0.95 |
| 340 |
2019-10-19 07:38:00 |
1571441880000 |
9.30↓ |
5.98↓ |
1.29 |
10.24 |
73.83 |
0.96 |
0.95 |
0.95 |
| 341 |
2019-10-19 04:34:00 |
1571430840000 |
9.32↑ |
5.99 |
1.29 |
10.22 |
73.87 |
0.96 |
0.95 |
0.95 |
| 342 |
2019-10-19 04:34:00 |
1571430840000 |
9.31↑ |
5.99 |
1.29 |
10.23 |
73.86 |
0.96 |
0.95 |
0.95 |
| 343 |
2019-10-19 03:28:00 |
1571426880000 |
9.30↑ |
5.99 |
1.29 |
10.24 |
73.85 |
0.96 |
0.95 |
0.95 |
| 344 |
2019-10-19 03:18:00 |
1571426280000 |
9.29↓ |
5.99 |
1.29 |
10.25 |
73.84 |
0.96 |
0.95 |
0.95 |
| 345 |
2019-10-19 02:59:00 |
1571425140000 |
9.30↑ |
5.99↑ |
1.29 |
10.24 |
73.85 |
0.96 |
0.95 |
0.95 |
| 346 |
2019-10-19 01:40:00 |
1571420400000 |
9.29↑ |
5.98 |
1.29 |
10.25 |
73.82 |
0.96 |
0.95 |
0.95 |
| 347 |
2019-10-18 21:35:00 |
1571405700000 |
9.28 |
5.98↓ |
1.29 |
10.26 |
73.82 |
0.96 |
0.95 |
0.95 |
| 348 |
2019-10-18 21:13:00 |
1571404380000 |
9.28 |
5.99↑ |
1.29 |
10.26 |
73.84 |
0.96 |
0.95 |
0.95 |
| 349 |
2019-10-18 15:42:00 |
1571384520000 |
9.28↑ |
5.98 |
1.29 |
10.26 |
73.82 |
0.96 |
0.95 |
0.95 |
| 350 |
2019-10-18 15:37:00 |
1571384220000 |
9.27↑ |
5.98↑ |
1.29 |
10.27 |
73.81 |
0.95 |
0.95 |
0.95 |
| 351 |
2019-10-18 04:36:00 |
1571344560000 |
9.26↓ |
5.97↓ |
1.29 |
10.28 |
73.78 |
0.95 |
0.95 |
0.95 |
| 352 |
2019-10-18 04:23:00 |
1571343780000 |
9.27↑ |
5.98 |
1.29 |
10.27 |
73.81 |
0.95 |
0.95 |
0.95 |
| 353 |
2019-10-18 02:20:00 |
1571336400000 |
9.25 |
5.98↑ |
1.29 |
10.29 |
73.79 |
0.95 |
0.95 |
0.95 |
| 354 |
2019-10-18 02:09:00 |
1571335740000 |
9.25↑ |
5.97↑ |
1.29 |
10.29 |
73.77 |
0.95 |
0.95 |
0.95 |
| 355 |
2019-10-18 01:05:00 |
1571331900000 |
9.22↑ |
5.96 |
1.29 |
10.32 |
73.73 |
0.95 |
0.95 |
0.95 |
| 356 |
2019-10-18 01:00:00 |
1571331600000 |
9.21↓ |
5.96 |
1.29 |
10.33 |
73.72 |
0.95 |
0.95 |
0.95 |
| 357 |
2019-10-17 23:17:00 |
1571325420000 |
9.22↑ |
5.96 |
1.29 |
10.32 |
73.73 |
0.95 |
0.95 |
0.95 |
| 358 |
2019-10-17 23:05:00 |
1571324700000 |
9.21↓ |
5.96↓ |
1.29 |
10.33 |
73.72 |
0.95 |
0.95 |
0.95 |
| 359 |
2019-10-17 21:41:00 |
1571319660000 |
9.22 |
5.97 |
1.29 |
10.32 |
73.75 |
0.95 |
0.95 |
0.95 |
| 360 |
2019-10-17 21:41:00 |
1571319660000 |
9.22 |
5.97↑ |
1.29 |
10.32 |
73.75 |
0.95 |
0.95 |
0.95 |
| 361 |
2019-10-17 22:21:00 |
1571322060000 |
9.22 |
5.96 |
1.29 |
10.32 |
73.73 |
0.95 |
0.95 |
0.95 |
| 362 |
2019-10-17 21:07:00 |
1571317620000 |
9.22 |
5.96↓ |
1.29 |
10.32 |
73.73 |
0.95 |
0.95 |
0.95 |
| 363 |
2019-10-17 21:41:00 |
1571319660000 |
9.22 |
5.97↑ |
1.29 |
10.32 |
73.75 |
0.95 |
0.95 |
0.95 |
| 364 |
2019-10-17 21:07:00 |
1571317620000 |
9.22↑ |
5.96 |
1.29 |
10.32 |
73.73 |
0.95 |
0.95 |
0.95 |
| 365 |
2019-10-17 17:59:00 |
1571306340000 |
9.21 |
5.96 |
1.29 |
10.33 |
73.72 |
0.95 |
0.95 |
0.95 |
| 366 |
2019-10-17 17:27:00 |
1571304420000 |
9.21 |
5.96 |
1.29 |
10.33 |
73.72 |
0.95 |
0.95 |
0.95 |
| 367 |
2019-10-17 17:27:00 |
1571304420000 |
9.21 |
5.96 |
1.29 |
10.33 |
73.72 |
0.95 |
0.95 |
0.95 |
| 368 |
2019-10-17 17:27:00 |
1571304420000 |
9.21 |
5.96 |
1.29 |
10.33 |
73.72 |
0.95 |
0.95 |
0.95 |
| 369 |
2019-10-17 17:27:00 |
1571304420000 |
9.21 |
5.96 |
1.29 |
10.33 |
73.72 |
0.95 |
0.95 |
0.95 |
| 370 |
2019-10-17 17:27:00 |
1571304420000 |
9.21 |
5.96 |
1.29 |
10.33 |
73.72 |
0.95 |
0.95 |
0.95 |
| 371 |
2019-10-17 17:27:00 |
1571304420000 |
9.21 |
5.96 |
1.29 |
10.33 |
73.72 |
0.95 |
0.95 |
0.95 |
| 372 |
2019-10-17 17:27:00 |
1571304420000 |
9.21 |
5.96 |
1.29 |
10.33 |
73.72 |
0.95 |
0.95 |
0.95 |
| 373 |
2019-10-17 17:27:00 |
1571304420000 |
9.21 |
5.96 |
1.29 |
10.33 |
73.72 |
0.95 |
0.95 |
0.95 |
| 374 |
2019-10-17 17:27:00 |
1571304420000 |
9.21 |
5.96 |
1.29 |
10.33 |
73.72 |
0.95 |
0.95 |
0.95 |
| 375 |
2019-10-17 17:27:00 |
1571304420000 |
9.21 |
5.96 |
1.29 |
10.33 |
73.72 |
0.95 |
0.95 |
0.95 |
| 376 |
2019-10-17 17:27:00 |
1571304420000 |
9.21 |
5.96 |
1.29 |
10.33 |
73.72 |
0.95 |
0.95 |
0.95 |
| 377 |
2019-10-17 17:27:00 |
1571304420000 |
9.21 |
5.96 |
1.29 |
10.33 |
73.72 |
0.95 |
0.95 |
0.95 |
| 378 |
2019-10-17 17:27:00 |
1571304420000 |
9.21↑ |
5.96↑ |
1.29 |
10.33 |
73.72 |
0.95 |
0.95 |
0.95 |
| 379 |
2019-10-17 17:41:00 |
1571305260000 |
9.20↓ |
5.95 |
1.29 |
10.33 |
73.69 |
0.95 |
0.95 |
0.95 |
| 380 |
2019-10-17 17:27:00 |
1571304420000 |
9.21↑ |
5.95↑ |
1.29 |
10.32 |
73.70 |
0.95 |
0.95 |
0.95 |
| 381 |
2019-10-17 15:30:00 |
1571297400000 |
9.19↑ |
5.94 |
1.29 |
10.34 |
73.66 |
0.95 |
0.95 |
0.95 |
| 382 |
2019-10-17 15:27:00 |
1571297220000 |
9.18↓ |
5.94 |
1.29 |
10.35 |
73.65 |
0.95 |
0.95 |
0.95 |
| 383 |
2019-10-17 15:13:00 |
1571296380000 |
9.19↑ |
5.94↑ |
1.29 |
10.34 |
73.66 |
0.95 |
0.95 |
0.95 |
| 384 |
2019-10-17 14:50:00 |
1571295000000 |
9.18 |
5.93↓ |
1.29 |
10.35 |
73.63 |
0.95 |
0.95 |
0.95 |
| 385 |
2019-10-17 14:34:00 |
1571294040000 |
9.18 |
5.94↓ |
1.29 |
10.35 |
73.65 |
0.95 |
0.95 |
0.95 |
| 386 |
2019-10-17 12:17:00 |
1571285820000 |
9.18 |
5.95↑ |
1.29 |
10.35 |
73.67 |
0.95 |
0.95 |
0.95 |
| 387 |
2019-10-17 10:34:00 |
1571279640000 |
9.18 |
5.94↓ |
1.29 |
10.35 |
73.65 |
0.95 |
0.95 |
0.95 |
| 388 |
2019-10-17 08:31:00 |
1571272260000 |
9.18↓ |
5.95 |
1.29 |
10.35 |
73.67 |
0.95 |
0.95 |
0.95 |
| 389 |
2019-10-17 08:21:00 |
1571271660000 |
9.19↑ |
5.95 |
1.29 |
10.34 |
73.68 |
0.95 |
0.95 |
0.95 |
| 390 |
2019-10-17 08:17:00 |
1571271420000 |
9.18↓ |
5.95 |
1.29 |
10.35 |
73.67 |
0.95 |
0.95 |
0.95 |
| 391 |
2019-10-17 08:06:00 |
1571270760000 |
9.19↑ |
5.95 |
1.29 |
10.34 |
73.68 |
0.95 |
0.95 |
0.95 |
| 392 |
2019-10-17 07:04:00 |
1571267040000 |
9.18 |
5.95↑ |
1.29 |
10.35 |
73.67 |
0.95 |
0.95 |
0.95 |
| 393 |
2019-10-17 05:17:00 |
1571260620000 |
9.18↑ |
5.94 |
1.29 |
10.35 |
73.65 |
0.95 |
0.95 |
0.95 |
| 394 |
2019-10-17 03:55:00 |
1571255700000 |
9.16↓ |
5.94 |
1.29 |
10.37 |
73.64 |
0.94 |
0.95 |
0.95 |
| 395 |
2019-10-17 03:30:00 |
1571254200000 |
9.17↓ |
5.94 |
1.29 |
10.36 |
73.65 |
0.94 |
0.95 |
0.95 |
| 396 |
2019-10-17 01:57:00 |
1571248620000 |
9.18↑ |
5.94 |
1.29 |
10.35 |
73.65 |
0.95 |
0.95 |
0.95 |
| 397 |
2019-10-16 21:50:00 |
1571233800000 |
9.17 |
5.94↓ |
1.29 |
10.36 |
73.65 |
0.94 |
0.95 |
0.95 |
| 398 |
2019-10-16 20:44:00 |
1571229840000 |
9.17↓ |
5.95 |
1.29 |
10.36 |
73.67 |
0.94 |
0.95 |
0.95 |
| 399 |
2019-10-16 20:00:00 |
1571227200000 |
9.18↑ |
5.95↑ |
1.29 |
10.35 |
73.67 |
0.95 |
0.95 |
0.95 |
| 400 |
2019-10-16 17:17:00 |
1571217420000 |
9.16↑ |
5.94↑ |
1.29 |
10.37 |
73.64 |
0.94 |
0.95 |
0.95 |
| 401 |
2019-10-16 15:40:00 |
1571211600000 |
9.15↓ |
5.92 |
1.29 |
10.37 |
73.59 |
0.94 |
0.95 |
0.95 |
| 402 |
2019-10-16 15:34:00 |
1571211240000 |
9.16↑ |
5.92↑ |
1.29 |
10.36 |
73.60 |
0.94 |
0.95 |
0.95 |
| 403 |
2019-10-16 15:25:00 |
1571210700000 |
9.15↓ |
5.91 |
1.29 |
10.37 |
73.57 |
0.94 |
0.95 |
0.95 |
| 404 |
2019-10-16 15:23:00 |
1571210580000 |
9.16↑ |
5.91 |
1.29 |
10.36 |
73.58 |
0.94 |
0.95 |
0.95 |
| 405 |
2019-10-16 11:32:00 |
1571196720000 |
9.15↑ |
5.91 |
1.29 |
10.37 |
73.57 |
0.94 |
0.95 |
0.95 |
| 406 |
2019-10-16 10:39:00 |
1571193540000 |
9.14 |
5.91↑ |
1.29 |
10.38 |
73.56 |
0.94 |
0.95 |
0.95 |
| 407 |
2019-10-16 06:31:00 |
1571178660000 |
9.14↓ |
5.90 |
1.29 |
10.38 |
73.54 |
0.94 |
0.95 |
0.95 |
| 408 |
2019-10-16 06:31:00 |
1571178660000 |
9.15↑ |
5.90 |
1.29 |
10.37 |
73.55 |
0.94 |
0.95 |
0.95 |
| 409 |
2019-10-16 03:27:00 |
1571167620000 |
9.14↓ |
5.90↓ |
1.29 |
10.38 |
73.54 |
0.94 |
0.95 |
0.95 |
| 410 |
2019-10-16 01:17:00 |
1571159820000 |
9.15↓ |
5.91 |
1.29 |
10.37 |
73.57 |
0.94 |
0.95 |
0.95 |
| 411 |
2019-10-16 00:46:00 |
1571157960000 |
9.16↑ |
5.91 |
1.29 |
10.36 |
73.58 |
0.94 |
0.95 |
0.95 |
| 412 |
2019-10-15 21:55:00 |
1571147700000 |
9.15↑ |
5.91 |
1.29 |
10.37 |
73.57 |
0.94 |
0.95 |
0.95 |
| 413 |
2019-10-15 19:18:00 |
1571138280000 |
9.14↑ |
5.91 |
1.29 |
10.38 |
73.56 |
0.94 |
0.95 |
0.95 |
| 414 |
2019-10-15 18:48:00 |
1571136480000 |
9.13↑ |
5.91 |
1.29 |
10.39 |
73.55 |
0.94 |
0.95 |
0.95 |
| 415 |
2019-10-15 16:40:00 |
1571128800000 |
9.12 |
5.91↑ |
1.29 |
10.40 |
73.54 |
0.94 |
0.95 |
0.95 |
| 416 |
2019-10-15 14:47:00 |
1571122020000 |
9.12↑ |
5.90↑ |
1.29 |
10.40 |
73.52 |
0.94 |
0.95 |
0.95 |
| 417 |
2019-10-15 09:54:00 |
1571104440000 |
9.09 |
5.89↑ |
1.29 |
10.43 |
73.48 |
0.94 |
0.95 |
0.95 |
| 418 |
2019-10-15 06:26:00 |
1571091960000 |
9.09 |
5.88↓ |
1.29 |
10.42 |
73.46 |
0.94 |
0.95 |
0.95 |
| 419 |
2019-10-15 06:14:00 |
1571091240000 |
9.09 |
5.89↑ |
1.29 |
10.43 |
73.48 |
0.94 |
0.95 |
0.95 |
| 420 |
2019-10-15 06:06:00 |
1571090760000 |
9.09 |
5.88↓ |
1.29 |
10.42 |
73.46 |
0.94 |
0.95 |
0.95 |
| 421 |
2019-10-15 05:46:00 |
1571089560000 |
9.09 |
5.89↑ |
1.29 |
10.43 |
73.48 |
0.94 |
0.95 |
0.95 |
| 422 |
2019-10-15 05:05:00 |
1571087100000 |
9.09↓ |
5.88 |
1.29 |
10.42 |
73.46 |
0.94 |
0.95 |
0.95 |
| 423 |
2019-10-15 05:05:00 |
1571087100000 |
9.10↓ |
5.88↓ |
1.29 |
10.41 |
73.47 |
0.94 |
0.95 |
0.95 |
| 424 |
2019-10-15 04:37:00 |
1571085420000 |
9.13↑ |
5.90 |
1.29 |
10.39 |
73.53 |
0.94 |
0.95 |
0.95 |
| 425 |
2019-10-14 22:35:00 |
1571063700000 |
9.12↑ |
5.90↑ |
1.29 |
10.40 |
73.52 |
0.94 |
0.95 |
0.95 |
| 426 |
2019-10-14 21:13:00 |
1571058780000 |
9.09 |
5.89↑ |
1.29 |
10.43 |
73.48 |
0.94 |
0.95 |
0.95 |
| 427 |
2019-10-14 18:14:00 |
1571048040000 |
9.09↓ |
5.88 |
1.29 |
10.42 |
73.46 |
0.94 |
0.95 |
0.95 |
| 428 |
2019-10-14 14:46:00 |
1571035560000 |
9.10↑ |
5.88 |
1.29 |
10.41 |
73.47 |
0.94 |
0.95 |
0.95 |
| 429 |
2019-10-14 12:34:00 |
1571027640000 |
9.09↑ |
5.88↑ |
1.29 |
10.42 |
73.46 |
0.94 |
0.95 |
0.95 |
| 430 |
2019-10-14 11:27:00 |
1571023620000 |
9.07↑ |
5.87 |
1.29 |
10.44 |
73.42 |
0.93 |
0.95 |
0.95 |
| 431 |
2019-10-14 09:07:00 |
1571015220000 |
9.06↑ |
5.87 |
1.29 |
10.45 |
73.41 |
0.93 |
0.95 |
0.95 |
| 432 |
2019-10-14 08:43:00 |
1571013780000 |
9.05↑ |
5.87 |
1.29 |
10.46 |
73.41 |
0.93 |
0.95 |
0.95 |
| 433 |
2019-10-14 08:36:00 |
1571013360000 |
9.04 |
5.87↑ |
1.29 |
10.47 |
73.40 |
0.93 |
0.95 |
0.95 |
| 434 |
2019-10-14 05:32:00 |
1571002320000 |
9.04↑ |
5.86↑ |
1.29 |
10.47 |
73.38 |
0.93 |
0.95 |
0.95 |
| 435 |
2019-10-14 03:28:00 |
1570994880000 |
9.01↑ |
5.85 |
1.29 |
10.50 |
73.33 |
0.93 |
0.95 |
0.95 |
| 436 |
2019-10-14 03:05:00 |
1570993500000 |
9.00↑ |
5.85 |
1.29 |
10.51 |
73.32 |
0.93 |
0.95 |
0.95 |
| 437 |
2019-10-14 02:57:00 |
1570993020000 |
8.99↑ |
5.85↑ |
1.29↓ |
10.52 |
73.31 |
0.93 |
0.95 |
0.95 |
| 438 |
2019-10-14 02:53:00 |
1570992780000 |
8.98↑ |
5.84↑ |
1.30 |
10.59 |
73.13 |
0.92 |
0.96 |
0.95 |
| 439 |
2019-10-14 00:26:00 |
1570983960000 |
8.97↑ |
5.83 |
1.30 |
10.59 |
73.10 |
0.92 |
0.96 |
0.95 |
| 440 |
2019-10-13 20:05:00 |
1570968300000 |
8.96↓ |
5.83 |
1.30 |
10.61 |
73.10 |
0.92 |
0.96 |
0.95 |
| 441 |
2019-10-13 19:44:00 |
1570967040000 |
8.97↑ |
5.83 |
1.30 |
10.59 |
73.10 |
0.92 |
0.96 |
0.95 |
| 442 |
2019-10-13 18:23:00 |
1570962180000 |
8.96↓ |
5.83 |
1.30 |
10.61 |
73.10 |
0.92 |
0.96 |
0.95 |
| 443 |
2019-10-13 15:58:00 |
1570953480000 |
8.97↓ |
5.83 |
1.30 |
10.59 |
73.10 |
0.92 |
0.96 |
0.95 |
| 444 |
2019-10-13 03:58:00 |
1570910280000 |
8.98 |
5.83 |
1.30 |
10.58 |
73.11 |
0.92 |
0.96 |
0.95 |
| 445 |
2019-10-11 23:47:00 |
1570808820000 |
8.98↑ |
5.83 |
1.30 |
10.58 |
73.11 |
0.92 |
0.96 |
0.95 |
| 446 |
2019-10-12 00:01:00 |
1570809660000 |
8.97↓ |
5.83 |
1.30 |
10.59 |
73.10 |
0.92 |
0.96 |
0.95 |
| 447 |
2019-10-11 23:47:00 |
1570808820000 |
8.98↑ |
5.83 |
1.30 |
10.58 |
73.11 |
0.92 |
0.96 |
0.95 |
| 448 |
2019-10-11 23:36:00 |
1570808160000 |
8.97↓ |
5.83 |
1.30 |
10.59 |
73.10 |
0.92 |
0.96 |
0.95 |
| 449 |
2019-10-11 22:43:00 |
1570804980000 |
8.98↑ |
5.83 |
1.30 |
10.58 |
73.11 |
0.92 |
0.96 |
0.95 |
| 450 |
2019-10-11 16:56:00 |
1570784160000 |
8.97↑ |
5.83 |
1.30 |
10.59 |
73.10 |
0.92 |
0.96 |
0.95 |
| 451 |
2019-10-11 16:27:00 |
1570782420000 |
8.96↓ |
5.83 |
1.30 |
10.61 |
73.10 |
0.92 |
0.96 |
0.95 |
| 452 |
2019-10-11 13:14:00 |
1570770840000 |
8.97↑ |
5.83 |
1.30 |
10.59 |
73.10 |
0.92 |
0.96 |
0.95 |
| 453 |
2019-10-11 11:24:00 |
1570764240000 |
8.96↓ |
5.83 |
1.30 |
10.61 |
73.10 |
0.92 |
0.96 |
0.95 |
| 454 |
2019-10-11 06:39:00 |
1570747140000 |
8.97↑ |
5.83 |
1.30 |
10.59 |
73.10 |
0.92 |
0.96 |
0.95 |
| 455 |
2019-10-11 06:03:00 |
1570744980000 |
8.96↑ |
5.83 |
1.30 |
10.61 |
73.10 |
0.92 |
0.96 |
0.95 |
| 456 |
2019-10-11 03:03:00 |
1570734180000 |
8.95↓ |
5.83 |
1.30 |
10.62 |
73.09 |
0.92 |
0.96 |
0.95 |
| 457 |
2019-10-10 16:54:00 |
1570697640000 |
8.96↓ |
5.83 |
1.30 |
10.61 |
73.10 |
0.92 |
0.96 |
0.95 |
| 458 |
2019-10-10 05:03:00 |
1570654980000 |
8.97↑ |
5.83 |
1.30 |
10.59 |
73.10 |
0.92 |
0.96 |
0.95 |
| 459 |
2019-10-09 23:17:00 |
1570634220000 |
8.95↓ |
5.83↓ |
1.30↑ |
10.62 |
73.09 |
0.92 |
0.96 |
0.95 |
| 460 |
2019-10-09 17:51:00 |
1570614660000 |
9.28↑ |
5.92↓ |
1.29 |
10.24 |
73.70 |
0.96 |
0.95 |
0.95 |
| 461 |
2019-10-09 14:11:00 |
1570601460000 |
9.21↑ |
5.94↑ |
1.29 |
10.32 |
73.68 |
0.95 |
0.95 |
0.95 |
| 462 |
2019-10-09 12:22:00 |
1570594920000 |
9.15↑ |
5.93↓ |
1.29 |
10.38 |
73.61 |
0.94 |
0.95 |
0.95 |
| 463 |
2019-10-09 10:48:00 |
1570589280000 |
9.12↓ |
5.94↓ |
1.29 |
10.41 |
73.60 |
0.94 |
0.95 |
0.95 |
| 464 |
2019-10-09 06:45:00 |
1570574700000 |
9.15 |
5.95↓ |
1.29 |
10.38 |
73.65 |
0.94 |
0.95 |
0.95 |
| 465 |
2019-10-08 21:36:00 |
1570541760000 |
9.15↑ |
5.96↑ |
1.29 |
10.39 |
73.67 |
0.94 |
0.95 |
0.95 |
| 466 |
2019-10-08 14:56:00 |
1570517760000 |
9.13↓ |
5.95 |
1.29 |
10.40 |
73.63 |
0.94 |
0.95 |
0.95 |
| 467 |
2019-10-08 14:53:00 |
1570517580000 |
9.15↓ |
5.95 |
1.29 |
10.38 |
73.65 |
0.94 |
0.95 |
0.95 |
| 468 |
2019-10-08 11:29:00 |
1570505340000 |
9.17↑ |
5.95 |
1.29 |
10.36 |
73.67 |
0.94 |
0.95 |
0.95 |
| 469 |
2019-10-08 11:26:00 |
1570505160000 |
9.15↑ |
5.95 |
1.29 |
10.38 |
73.65 |
0.94 |
0.95 |
0.95 |
| 470 |
2019-10-07 22:39:00 |
1570459140000 |
9.13↑ |
5.95 |
1.29 |
10.40 |
73.63 |
0.94 |
0.95 |
0.95 |
| 471 |
2019-10-07 22:17:00 |
1570457820000 |
9.12↓ |
5.95 |
1.29 |
10.41 |
73.62 |
0.94 |
0.95 |
0.95 |
| 472 |
2019-10-07 18:34:00 |
1570444440000 |
9.13↑ |
5.95 |
1.29 |
10.40 |
73.63 |
0.94 |
0.95 |
0.95 |
| 473 |
2019-10-07 00:20:00 |
1570378800000 |
9.12↑ |
5.95↑ |
1.29 |
10.41 |
73.62 |
0.94 |
0.95 |
0.95 |
| 474 |
2019-10-07 00:18:00 |
1570378680000 |
9.11↑ |
5.94↑ |
1.29 |
10.42 |
73.60 |
0.94 |
0.95 |
0.95 |
| 475 |
2019-10-06 11:46:00 |
1570333560000 |
9.10↑ |
5.93↑ |
1.29 |
10.43 |
73.57 |
0.94 |
0.95 |
0.95 |
| 476 |
2019-10-06 11:31:00 |
1570332660000 |
9.09↑ |
5.92 |
1.29 |
10.44 |
73.54 |
0.94 |
0.95 |
0.95 |
| 477 |
2019-10-06 10:55:00 |
1570330500000 |
9.08↓ |
5.92↓ |
1.29 |
10.45 |
73.53 |
0.93 |
0.95 |
0.95 |
| 478 |
2019-10-06 01:23:00 |
1570296180000 |
9.10↓ |
5.93 |
1.29 |
10.43 |
73.57 |
0.94 |
0.95 |
0.95 |
| 479 |
2019-10-06 01:19:00 |
1570295940000 |
9.11↓ |
5.93 |
1.29 |
10.42 |
73.58 |
0.94 |
0.95 |
0.95 |
| 480 |
2019-10-06 01:18:00 |
1570295880000 |
9.12↓ |
5.93↓ |
1.29 |
10.41 |
73.58 |
0.94 |
0.95 |
0.95 |
| 481 |
2019-10-06 01:16:00 |
1570295760000 |
9.14↓ |
5.94 |
1.29 |
10.39 |
73.62 |
0.94 |
0.95 |
0.95 |
| 482 |
2019-10-06 01:14:00 |
1570295640000 |
9.16↑ |
5.94↑ |
1.29 |
10.37 |
73.64 |
0.94 |
0.95 |
0.95 |
| 483 |
2019-10-06 01:13:00 |
1570295580000 |
9.14↑ |
5.93 |
1.29 |
10.39 |
73.60 |
0.94 |
0.95 |
0.95 |
| 484 |
2019-10-06 00:59:00 |
1570294740000 |
9.13↑ |
5.93 |
1.29 |
10.40 |
73.59 |
0.94 |
0.95 |
0.95 |
| 485 |
2019-10-06 00:55:00 |
1570294500000 |
9.12↓ |
5.93 |
1.29 |
10.41 |
73.58 |
0.94 |
0.95 |
0.95 |
| 486 |
2019-10-06 00:52:00 |
1570294320000 |
9.13↑ |
5.93 |
1.29 |
10.40 |
73.59 |
0.94 |
0.95 |
0.95 |
| 487 |
2019-10-06 00:47:00 |
1570294020000 |
9.12 |
5.93↑ |
1.29 |
10.41 |
73.58 |
0.94 |
0.95 |
0.95 |
| 488 |
2019-10-06 00:46:00 |
1570293960000 |
9.12↓ |
5.92 |
1.29 |
10.41 |
73.56 |
0.94 |
0.95 |
0.95 |
| 489 |
2019-10-06 00:04:00 |
1570291440000 |
9.13↓ |
5.92↓ |
1.29 |
10.40 |
73.57 |
0.94 |
0.95 |
0.95 |
| 490 |
2019-10-05 23:52:00 |
1570290720000 |
9.15↓ |
5.93↓ |
1.29 |
10.38 |
73.61 |
0.94 |
0.95 |
0.95 |
| 491 |
2019-10-05 22:09:00 |
1570284540000 |
9.18↓ |
5.94 |
1.29 |
10.35 |
73.65 |
0.95 |
0.95 |
0.95 |
| 492 |
2019-10-05 21:52:00 |
1570283520000 |
9.19↓ |
5.94↓ |
1.29 |
10.34 |
73.66 |
0.95 |
0.95 |
0.95 |
| 493 |
2019-10-05 21:47:00 |
1570283220000 |
9.20↓ |
5.95 |
1.29 |
10.33 |
73.69 |
0.95 |
0.95 |
0.95 |
| 494 |
2019-10-05 21:29:00 |
1570282140000 |
9.21↓ |
5.95 |
1.29 |
10.32 |
73.70 |
0.95 |
0.95 |
0.95 |
| 495 |
2019-10-05 21:07:00 |
1570280820000 |
9.23 |
5.95↓ |
1.29 |
10.30 |
73.72 |
0.95 |
0.95 |
0.95 |
| 496 |
2019-10-05 20:06:00 |
1570277160000 |
9.23 |
5.96↑ |
1.29 |
10.31 |
73.74 |
0.95 |
0.95 |
0.95 |
| 497 |
2019-10-05 19:19:00 |
1570274340000 |
9.23↑ |
5.95 |
1.29 |
10.30 |
73.72 |
0.95 |
0.95 |
0.95 |
| 498 |
2019-10-05 18:48:00 |
1570272480000 |
9.21↓ |
5.95 |
1.29 |
10.32 |
73.70 |
0.95 |
0.95 |
0.95 |
| 499 |
2019-10-05 11:13:00 |
1570245180000 |
9.23 |
5.95↓ |
1.29 |
10.30 |
73.72 |
0.95 |
0.95 |
0.95 |
| 500 |
2019-10-05 10:56:00 |
1570244160000 |
9.23 |
5.96↑ |
1.29 |
10.31 |
73.74 |
0.95 |
0.95 |
0.95 |
| 501 |
2019-10-05 10:43:00 |
1570243380000 |
9.23 |
5.95↓ |
1.29 |
10.30 |
73.72 |
0.95 |
0.95 |
0.95 |
| 502 |
2019-10-05 10:23:00 |
1570242180000 |
9.23 |
5.96↑ |
1.29 |
10.31 |
73.74 |
0.95 |
0.95 |
0.95 |
| 503 |
2019-10-05 09:27:00 |
1570238820000 |
9.23 |
5.95↓ |
1.29 |
10.30 |
73.72 |
0.95 |
0.95 |
0.95 |
| 504 |
2019-10-05 08:44:00 |
1570236240000 |
9.23 |
5.96↑ |
1.29 |
10.31 |
73.74 |
0.95 |
0.95 |
0.95 |
| 505 |
2019-10-05 02:05:00 |
1570212300000 |
9.23 |
5.95↓ |
1.29 |
10.30 |
73.72 |
0.95 |
0.95 |
0.95 |
| 506 |
2019-10-05 02:03:00 |
1570212180000 |
9.23 |
5.96↓ |
1.29 |
10.31 |
73.74 |
0.95 |
0.95 |
0.95 |
| 507 |
2019-10-05 01:47:00 |
1570211220000 |
9.23 |
5.97↑ |
1.29 |
10.31 |
73.75 |
0.95 |
0.95 |
0.95 |
| 508 |
2019-10-05 01:43:00 |
1570210980000 |
9.23 |
5.96↓ |
1.29 |
10.31 |
73.74 |
0.95 |
0.95 |
0.95 |
| 509 |
2019-10-05 01:27:00 |
1570210020000 |
9.23 |
5.97↑ |
1.29 |
10.31 |
73.75 |
0.95 |
0.95 |
0.95 |
| 510 |
2019-10-05 01:25:00 |
1570209900000 |
9.23 |
5.96↑ |
1.29 |
10.31 |
73.74 |
0.95 |
0.95 |
0.95 |
| 511 |
2019-10-05 00:12:00 |
1570205520000 |
9.23 |
5.95↓ |
1.29 |
10.30 |
73.72 |
0.95 |
0.95 |
0.95 |
| 512 |
2019-10-05 00:04:00 |
1570205040000 |
9.23↑ |
5.96 |
1.29 |
10.31 |
73.74 |
0.95 |
0.95 |
0.95 |
| 513 |
2019-10-04 23:52:00 |
1570204320000 |
9.22 |
5.96↑ |
1.29 |
10.32 |
73.73 |
0.95 |
0.95 |
0.95 |
| 514 |
2019-10-04 23:46:00 |
1570203960000 |
9.22 |
5.95↓ |
1.29 |
10.31 |
73.71 |
0.95 |
0.95 |
0.95 |
| 515 |
2019-10-04 23:32:00 |
1570203120000 |
9.22 |
5.96↑ |
1.29 |
10.32 |
73.73 |
0.95 |
0.95 |
0.95 |
| 516 |
2019-10-04 22:31:00 |
1570199460000 |
9.22 |
5.95↓ |
1.29 |
10.31 |
73.71 |
0.95 |
0.95 |
0.95 |
| 517 |
2019-10-04 20:33:00 |
1570192380000 |
9.22↓ |
5.96 |
1.29 |
10.32 |
73.73 |
0.95 |
0.95 |
0.95 |
| 518 |
2019-10-04 20:23:00 |
1570191780000 |
9.24 |
5.96↓ |
1.29 |
10.30 |
73.74 |
0.95 |
0.95 |
0.95 |
| 519 |
2019-10-04 20:19:00 |
1570191540000 |
9.24↓ |
5.97 |
1.29 |
10.30 |
73.76 |
0.95 |
0.95 |
0.95 |
| 520 |
2019-10-04 20:11:00 |
1570191060000 |
9.26↓ |
5.97 |
1.29 |
10.28 |
73.78 |
0.95 |
0.95 |
0.95 |
| 521 |
2019-10-04 20:10:00 |
1570191000000 |
9.29↓ |
5.97↓ |
1.29 |
10.25 |
73.80 |
0.96 |
0.95 |
0.95 |
| 522 |
2019-10-04 19:16:00 |
1570187760000 |
9.30↑ |
5.98↑ |
1.29 |
10.24 |
73.83 |
0.96 |
0.95 |
0.95 |
| 523 |
2019-10-04 19:14:00 |
1570187640000 |
9.29↓ |
5.97↓ |
1.29 |
10.25 |
73.80 |
0.96 |
0.95 |
0.95 |
| 524 |
2019-10-04 19:08:00 |
1570187280000 |
9.30↑ |
5.98↑ |
1.29 |
10.24 |
73.83 |
0.96 |
0.95 |
0.95 |
| 525 |
2019-10-04 19:00:00 |
1570186800000 |
9.25 |
5.97↓ |
1.29 |
10.29 |
73.77 |
0.95 |
0.95 |
0.95 |
| 526 |
2019-10-04 18:54:00 |
1570186440000 |
9.25 |
5.98↓ |
1.29 |
10.29 |
73.79 |
0.95 |
0.95 |
0.95 |
| 527 |
2019-10-04 16:46:00 |
1570178760000 |
9.25↑ |
5.99↑ |
1.29 |
10.29 |
73.81 |
0.95 |
0.95 |
0.95 |
| 528 |
2019-10-04 16:35:00 |
1570178100000 |
9.23↓ |
5.98↓ |
1.29 |
10.31 |
73.77 |
0.95 |
0.95 |
0.95 |
| 529 |
2019-10-04 16:15:00 |
1570176900000 |
9.25↑ |
5.99 |
1.29 |
10.29 |
73.81 |
0.95 |
0.95 |
0.95 |
| 530 |
2019-10-04 16:10:00 |
1570176600000 |
9.21↑ |
5.99↑ |
1.29 |
10.33 |
73.78 |
0.95 |
0.95 |
0.95 |
| 531 |
2019-10-04 16:06:00 |
1570176360000 |
9.18↑ |
5.97↑ |
1.29 |
10.36 |
73.71 |
0.95 |
0.95 |
0.95 |
| 532 |
2019-10-04 16:03:00 |
1570176180000 |
9.16↑ |
5.95 |
1.29 |
10.37 |
73.66 |
0.94 |
0.95 |
0.95 |
| 533 |
2019-10-04 16:01:00 |
1570176060000 |
9.15↑ |
5.95 |
1.29 |
10.38 |
73.65 |
0.94 |
0.95 |
0.95 |
| 534 |
2019-10-04 16:00:00 |
1570176000000 |
9.13↑ |
5.95↑ |
1.29 |
10.40 |
73.63 |
0.94 |
0.95 |
0.95 |
| 535 |
2019-10-04 15:59:00 |
1570175940000 |
9.11↑ |
5.94 |
1.29 |
10.42 |
73.60 |
0.94 |
0.95 |
0.95 |
| 536 |
2019-10-04 15:55:00 |
1570175700000 |
9.05↑ |
5.94 |
1.29 |
10.48 |
73.54 |
0.93 |
0.95 |
0.95 |
| 537 |
2019-10-04 15:19:00 |
1570173540000 |
9.04↓ |
5.94↓ |
1.29 |
10.49 |
73.54 |
0.93 |
0.95 |
0.95 |
| 538 |
2019-10-04 14:39:00 |
1570171140000 |
9.06↑ |
5.95↑ |
1.29 |
10.48 |
73.57 |
0.93 |
0.95 |
0.95 |
| 539 |
2019-10-04 12:37:00 |
1570163820000 |
9.04↓ |
5.94↓ |
1.29 |
10.49 |
73.54 |
0.93 |
0.95 |
0.95 |
| 540 |
2019-10-04 12:12:00 |
1570162320000 |
9.06↑ |
5.95↑ |
1.29 |
10.48 |
73.57 |
0.93 |
0.95 |
0.95 |
| 541 |
2019-10-04 12:00:00 |
1570161600000 |
9.04↓ |
5.94↓ |
1.29 |
10.49 |
73.54 |
0.93 |
0.95 |
0.95 |
| 542 |
2019-10-04 10:57:00 |
1570157820000 |
9.06↑ |
5.95↑ |
1.29 |
10.48 |
73.57 |
0.93 |
0.95 |
0.95 |
| 543 |
2019-10-04 10:05:00 |
1570154700000 |
9.04↓ |
5.94↓ |
1.29 |
10.49 |
73.54 |
0.93 |
0.95 |
0.95 |
| 544 |
2019-10-04 09:09:00 |
1570151340000 |
9.06↑ |
5.95↑ |
1.29 |
10.48 |
73.57 |
0.93 |
0.95 |
0.95 |
| 545 |
2019-10-04 08:57:00 |
1570150620000 |
9.04↓ |
5.94↓ |
1.29 |
10.49 |
73.54 |
0.93 |
0.95 |
0.95 |
| 546 |
2019-10-04 08:40:00 |
1570149600000 |
9.06↑ |
5.95↑ |
1.29 |
10.48 |
73.57 |
0.93 |
0.95 |
0.95 |
| 547 |
2019-10-04 08:08:00 |
1570147680000 |
9.04↓ |
5.94↓ |
1.29 |
10.49 |
73.54 |
0.93 |
0.95 |
0.95 |
| 548 |
2019-10-04 06:52:00 |
1570143120000 |
9.06↑ |
5.95 |
1.29 |
10.48 |
73.57 |
0.93 |
0.95 |
0.95 |
| 549 |
2019-10-04 06:39:00 |
1570142340000 |
9.05↑ |
5.95 |
1.29 |
10.49 |
73.56 |
0.93 |
0.95 |
0.95 |
| 550 |
2019-10-04 06:31:00 |
1570141860000 |
9.04↑ |
5.95↑ |
1.29 |
10.50 |
73.56 |
0.93 |
0.95 |
0.95 |
| 551 |
2019-10-04 06:13:00 |
1570140780000 |
9.02↓ |
5.94↓ |
1.29 |
10.51 |
73.52 |
0.93 |
0.95 |
0.95 |
| 552 |
2019-10-04 06:10:00 |
1570140600000 |
9.04↑ |
5.95↑ |
1.29 |
10.50 |
73.56 |
0.93 |
0.95 |
0.95 |
| 553 |
2019-10-04 05:52:00 |
1570139520000 |
9.02↓ |
5.94↓ |
1.29 |
10.51 |
73.52 |
0.93 |
0.95 |
0.95 |
| 554 |
2019-10-04 05:30:00 |
1570138200000 |
9.04↑ |
5.95↑ |
1.29 |
10.50 |
73.56 |
0.93 |
0.95 |
0.95 |
| 555 |
2019-10-04 04:52:00 |
1570135920000 |
9.02↓ |
5.94↓ |
1.29 |
10.51 |
73.52 |
0.93 |
0.95 |
0.95 |
| 556 |
2019-10-04 03:33:00 |
1570131180000 |
9.06↑ |
5.95↑ |
1.29 |
10.48 |
73.57 |
0.93 |
0.95 |
0.95 |
| 557 |
2019-10-04 03:11:00 |
1570129860000 |
9.02↓ |
5.94↓ |
1.29 |
10.51 |
73.52 |
0.93 |
0.95 |
0.95 |
| 558 |
2019-10-04 03:09:00 |
1570129740000 |
9.06↑ |
5.95↑ |
1.29 |
10.48 |
73.57 |
0.93 |
0.95 |
0.95 |
| 559 |
2019-10-04 02:20:00 |
1570126800000 |
9.02↑ |
5.94 |
1.29↓ |
10.51 |
73.52 |
0.93 |
0.95 |
0.95 |
| 560 |
2019-10-04 01:10:00 |
1570122600000 |
8.98↓ |
5.94↓ |
1.30 |
10.62 |
73.33 |
0.92 |
0.96 |
0.95 |
| 561 |
2019-10-04 01:07:00 |
1570122420000 |
9.00↑ |
5.95↑ |
1.30 |
10.60 |
73.37 |
0.93 |
0.96 |
0.95 |
| 562 |
2019-10-04 00:37:00 |
1570120620000 |
8.98↓ |
5.94↓ |
1.30↑ |
10.62 |
73.33 |
0.92 |
0.96 |
0.95 |
| 563 |
2019-10-04 00:04:00 |
1570118640000 |
9.02↓ |
5.95↓ |
1.29 |
10.52 |
73.54 |
0.93 |
0.95 |
0.95 |
| 564 |
2019-10-03 23:24:00 |
1570116240000 |
9.04↑ |
5.96 |
1.29↓ |
10.50 |
73.58 |
0.93 |
0.95 |
0.95 |
| 565 |
2019-10-03 23:16:00 |
1570115760000 |
9.02↑ |
5.96↑ |
1.30 |
10.58 |
73.41 |
0.93 |
0.96 |
0.95 |
| 566 |
2019-10-03 22:51:00 |
1570114260000 |
9.00↓ |
5.95↓ |
1.30 |
10.60 |
73.37 |
0.93 |
0.96 |
0.95 |
| 567 |
2019-10-03 22:37:00 |
1570113420000 |
9.02↑ |
5.96↑ |
1.30 |
10.58 |
73.41 |
0.93 |
0.96 |
0.95 |
| 568 |
2019-10-03 22:33:00 |
1570113180000 |
9.00↓ |
5.95↓ |
1.30↑ |
10.60 |
73.37 |
0.93 |
0.96 |
0.95 |
| 569 |
2019-10-03 22:17:00 |
1570112220000 |
9.04↑ |
5.96↑ |
1.29↓ |
10.50 |
73.58 |
0.93 |
0.95 |
0.95 |
| 570 |
2019-10-03 21:55:00 |
1570110900000 |
9.00↓ |
5.95↓ |
1.30↑ |
10.60 |
73.37 |
0.93 |
0.96 |
0.95 |
| 571 |
2019-10-03 21:30:00 |
1570109400000 |
9.04↑ |
5.96↑ |
1.29↓ |
10.50 |
73.58 |
0.93 |
0.95 |
0.95 |
| 572 |
2019-10-03 21:11:00 |
1570108260000 |
9.00↓ |
5.95 |
1.30 |
10.60 |
73.37 |
0.93 |
0.96 |
0.95 |
| 573 |
2019-10-03 20:32:00 |
1570105920000 |
9.02↓ |
5.95↓ |
1.30↑ |
10.58 |
73.39 |
0.93 |
0.96 |
0.95 |
| 574 |
2019-10-03 20:28:00 |
1570105680000 |
9.04↑ |
5.96 |
1.29↓ |
10.50 |
73.58 |
0.93 |
0.95 |
0.95 |
| 575 |
2019-10-03 20:15:00 |
1570104900000 |
9.00↑ |
5.96↑ |
1.30 |
10.60 |
73.39 |
0.93 |
0.96 |
0.95 |
| 576 |
2019-10-03 20:08:00 |
1570104480000 |
8.97↑ |
5.95↑ |
1.30 |
10.63 |
73.35 |
0.92 |
0.96 |
0.95 |
| 577 |
2019-10-03 19:56:00 |
1570103760000 |
8.96↑ |
5.94 |
1.30 |
10.64 |
73.32 |
0.92 |
0.96 |
0.95 |
| 578 |
2019-10-03 19:56:00 |
1570103760000 |
8.95↑ |
5.94↓ |
1.30 |
10.65 |
73.31 |
0.92 |
0.96 |
0.95 |
| 579 |
2019-10-03 19:55:00 |
1570103700000 |
8.93↑ |
5.96↑ |
1.30 |
10.68 |
73.33 |
0.92 |
0.96 |
0.95 |
| 580 |
2019-10-03 19:51:00 |
1570103460000 |
8.85↑ |
5.92↑ |
1.30↓ |
10.75 |
73.18 |
0.91 |
0.96 |
0.95 |
| 581 |
2019-10-03 19:49:00 |
1570103340000 |
8.83↑ |
5.90↑ |
1.31 |
10.83 |
72.97 |
0.91 |
0.97 |
0.96 |
| 582 |
2019-10-03 19:48:00 |
1570103280000 |
8.81↑ |
5.89↑ |
1.31 |
10.84 |
72.93 |
0.91 |
0.97 |
0.96 |
| 583 |
2019-10-03 19:41:00 |
1570102860000 |
8.80↑ |
5.88↑ |
1.31 |
10.85 |
72.90 |
0.91 |
0.97 |
0.96 |
| 584 |
2019-10-03 19:38:00 |
1570102680000 |
8.79↑ |
5.86 |
1.31 |
10.86 |
72.86 |
0.90 |
0.97 |
0.95 |
| 585 |
2019-10-03 19:32:00 |
1570102320000 |
8.78↓ |
5.86↓ |
1.31 |
10.87 |
72.85 |
0.90 |
0.97 |
0.95 |
| 586 |
2019-10-03 19:31:00 |
1570102260000 |
8.82↑ |
5.88↑ |
1.31 |
10.83 |
72.92 |
0.91 |
0.97 |
0.96 |
| 587 |
2019-10-03 19:29:00 |
1570102140000 |
8.79↑ |
5.87↑ |
1.31 |
10.86 |
72.88 |
0.90 |
0.97 |
0.95 |
| 588 |
2019-10-03 19:28:00 |
1570102080000 |
8.77↑ |
5.86 |
1.31 |
10.88 |
72.84 |
0.90 |
0.97 |
0.95 |
| 589 |
2019-10-03 18:50:00 |
1570099800000 |
8.75↓ |
5.86↓ |
1.31 |
10.90 |
72.82 |
0.90 |
0.97 |
0.95 |
| 590 |
2019-10-03 18:40:00 |
1570099200000 |
8.79↓ |
5.87↓ |
1.31 |
10.86 |
72.88 |
0.90 |
0.97 |
0.95 |
| 591 |
2019-10-03 18:33:00 |
1570098780000 |
8.88↑ |
5.90↑ |
1.31 |
10.77 |
73.02 |
0.91 |
0.97 |
0.96 |
| 592 |
2019-10-03 18:27:00 |
1570098420000 |
8.80 |
5.88↑ |
1.31 |
10.85 |
72.90 |
0.91 |
0.97 |
0.96 |
| 593 |
2019-10-03 18:17:00 |
1570097820000 |
8.80 |
5.87↓ |
1.31 |
10.85 |
72.88 |
0.91 |
0.97 |
0.95 |
| 594 |
2019-10-03 18:10:00 |
1570097400000 |
8.80↑ |
5.88↑ |
1.31 |
10.85 |
72.90 |
0.91 |
0.97 |
0.96 |
| 595 |
2019-10-03 18:07:00 |
1570097220000 |
8.77 |
5.86↑ |
1.31 |
10.88 |
72.84 |
0.90 |
0.97 |
0.95 |
| 596 |
2019-10-03 18:06:00 |
1570097160000 |
8.77↑ |
5.85↑ |
1.31 |
10.88 |
72.82 |
0.90 |
0.97 |
0.95 |
| 597 |
2019-10-03 18:03:00 |
1570096980000 |
8.73↑ |
5.83↑ |
1.31↓ |
10.92 |
72.74 |
0.90 |
0.97 |
0.95 |
| 598 |
2019-10-03 18:02:00 |
1570096920000 |
8.70↑ |
5.81↑ |
1.32 |
11.00 |
72.52 |
0.90 |
0.97 |
0.96 |
| 599 |
2019-10-03 17:48:00 |
1570096080000 |
8.66↑ |
5.78↑ |
1.32 |
11.04 |
72.42 |
0.89 |
0.97 |
0.96 |
| 600 |
2019-10-03 17:40:00 |
1570095600000 |
8.65↑ |
5.77↑ |
1.32 |
11.05 |
72.39 |
0.89 |
0.97 |
0.96 |
| 601 |
2019-10-03 17:33:00 |
1570095180000 |
8.56↑ |
5.74↑ |
1.32↓ |
11.14 |
72.25 |
0.88 |
0.97 |
0.95 |
| 602 |
2019-10-03 17:30:00 |
1570095000000 |
8.53↑ |
5.73↑ |
1.33 |
11.23 |
72.04 |
0.88 |
0.98 |
0.96 |
| 603 |
2019-10-03 17:23:00 |
1570094580000 |
8.49↑ |
5.71↑ |
1.33↓ |
11.27 |
71.96 |
0.87 |
0.98 |
0.96 |
| 604 |
2019-10-03 17:20:00 |
1570094400000 |
8.38↑ |
5.62↑ |
1.34↓ |
11.44 |
71.51 |
0.86 |
0.99 |
0.96 |
| 605 |
2019-10-03 17:17:00 |
1570094220000 |
8.13↑ |
5.54↑ |
1.35 |
11.78 |
70.94 |
0.84 |
1.00 |
0.96 |
| 606 |
2019-10-03 17:15:00 |
1570094100000 |
8.04↑ |
5.52 |
1.35 |
11.89 |
70.80 |
0.83 |
1.00 |
0.96 |
| 607 |
2019-10-03 17:14:00 |
1570094040000 |
8.03↑ |
5.52 |
1.35 |
11.90 |
70.79 |
0.83 |
1.00 |
0.96 |
| 608 |
2019-10-03 17:12:00 |
1570093920000 |
7.96↑ |
5.52↑ |
1.35↓ |
11.99 |
70.71 |
0.82 |
1.00 |
0.95 |
| 609 |
2019-10-03 17:11:00 |
1570093860000 |
7.94↑ |
5.50↑ |
1.36↓ |
12.07 |
70.49 |
0.82 |
1.00 |
0.96 |
| 610 |
2019-10-03 17:10:00 |
1570093800000 |
7.71↑ |
5.43 |
1.37 |
12.43 |
69.93 |
0.79 |
1.01 |
0.96 |
| 611 |
2019-10-03 17:08:00 |
1570093680000 |
7.70↑ |
5.43↑ |
1.37↓ |
12.44 |
69.92 |
0.79 |
1.01 |
0.96 |
| 612 |
2019-10-03 17:07:00 |
1570093620000 |
7.39↑ |
5.36↑ |
1.38 |
12.93 |
69.24 |
0.76 |
1.02 |
0.96 |
| 613 |
2019-10-03 17:05:00 |
1570093500000 |
7.35↑ |
5.34↑ |
1.38↓ |
12.98 |
69.15 |
0.76 |
1.02 |
0.95 |
| 614 |
2019-10-03 17:01:00 |
1570093260000 |
7.21↑ |
5.30 |
1.40 |
13.31 |
68.57 |
0.74 |
1.03 |
0.96 |
| 615 |
2019-10-03 16:58:00 |
1570093080000 |
7.20↑ |
5.30↑ |
1.40 |
13.33 |
68.56 |
0.74 |
1.03 |
0.96 |
| 616 |
2019-10-03 16:56:00 |
1570092960000 |
7.14↑ |
5.26↑ |
1.40↓ |
13.41 |
68.39 |
0.74 |
1.03 |
0.96 |
| 617 |
2019-10-03 16:52:00 |
1570092720000 |
7.07↑ |
5.23↑ |
1.41 |
13.58 |
68.07 |
0.73 |
1.04 |
0.96 |
| 618 |
2019-10-03 16:49:00 |
1570092540000 |
7.04↓ |
5.21↓ |
1.41↑ |
13.62 |
67.98 |
0.72 |
1.04 |
0.96 |
| 619 |
2019-10-03 16:49:00 |
1570092540000 |
7.34↓ |
5.34 |
1.39 |
13.06 |
68.98 |
0.76 |
1.03 |
0.96 |
| 620 |
2019-10-03 16:46:00 |
1570092360000 |
7.35↓ |
5.34↓ |
1.39↑ |
13.05 |
68.99 |
0.76 |
1.03 |
0.96 |
| 621 |
2019-10-03 16:44:00 |
1570092240000 |
7.52↑ |
5.36↑ |
1.38↓ |
12.74 |
69.40 |
0.77 |
1.02 |
0.96 |
| 622 |
2019-10-03 16:43:00 |
1570092180000 |
7.51↓ |
5.35↓ |
1.39↑ |
12.81 |
69.21 |
0.77 |
1.03 |
0.96 |
| 623 |
2019-10-03 16:40:00 |
1570092000000 |
7.59↓ |
5.37↓ |
1.38↑ |
12.64 |
69.50 |
0.78 |
1.02 |
0.96 |
| 624 |
2019-10-03 16:39:00 |
1570091940000 |
7.97↓ |
5.59↓ |
1.35↑ |
12.01 |
70.88 |
0.82 |
1.00 |
0.96 |
| 625 |
2019-10-03 16:37:00 |
1570091820000 |
8.07↓ |
5.66↓ |
1.34↑ |
11.84 |
71.29 |
0.83 |
0.99 |
0.96 |
| 626 |
2019-10-03 14:20:00 |
1570083600000 |
8.17 |
5.72↑ |
1.33 |
11.67 |
71.67 |
0.84 |
0.98 |
0.95 |
| 627 |
2019-10-03 14:11:00 |
1570083060000 |
8.17 |
5.71↑ |
1.33 |
11.66 |
71.65 |
0.84 |
0.98 |
0.95 |
| 628 |
2019-10-03 13:40:00 |
1570081200000 |
8.17 |
5.70↓ |
1.33 |
11.66 |
71.63 |
0.84 |
0.98 |
0.95 |
| 629 |
2019-10-03 13:29:00 |
1570080540000 |
8.17 |
5.71↓ |
1.33 |
11.66 |
71.65 |
0.84 |
0.98 |
0.95 |
| 630 |
2019-10-03 13:05:00 |
1570079100000 |
8.17↑ |
5.72↑ |
1.33 |
11.67 |
71.67 |
0.84 |
0.98 |
0.95 |
| 631 |
2019-10-03 13:03:00 |
1570078980000 |
8.08 |
5.71↑ |
1.33 |
11.78 |
71.55 |
0.83 |
0.98 |
0.95 |
| 632 |
2019-10-03 10:12:00 |
1570068720000 |
8.08 |
5.70↓ |
1.33 |
11.77 |
71.53 |
0.83 |
0.98 |
0.95 |
| 633 |
2019-10-03 10:01:00 |
1570068060000 |
8.08 |
5.71↓ |
1.33 |
11.78 |
71.55 |
0.83 |
0.98 |
0.95 |
| 634 |
2019-10-03 09:47:00 |
1570067220000 |
8.08 |
5.72↑ |
1.33 |
11.78 |
71.58 |
0.83 |
0.98 |
0.95 |
| 635 |
2019-10-03 09:36:00 |
1570066560000 |
8.08 |
5.71↑ |
1.33 |
11.78 |
71.55 |
0.83 |
0.98 |
0.95 |
| 636 |
2019-10-03 08:49:00 |
1570063740000 |
8.08 |
5.70↓ |
1.33 |
11.77 |
71.53 |
0.83 |
0.98 |
0.95 |
| 637 |
2019-10-03 08:39:00 |
1570063140000 |
8.08 |
5.71↓ |
1.33 |
11.78 |
71.55 |
0.83 |
0.98 |
0.95 |
| 638 |
2019-10-03 08:18:00 |
1570061880000 |
8.08 |
5.72↑ |
1.33 |
11.78 |
71.58 |
0.83 |
0.98 |
0.95 |
| 639 |
2019-10-03 08:15:00 |
1570061700000 |
8.08 |
5.71↑ |
1.33 |
11.78 |
71.55 |
0.83 |
0.98 |
0.95 |
| 640 |
2019-10-03 08:07:00 |
1570061220000 |
8.08 |
5.70↓ |
1.33 |
11.77 |
71.53 |
0.83 |
0.98 |
0.95 |
| 641 |
2019-10-03 07:56:00 |
1570060560000 |
8.08 |
5.71↓ |
1.33 |
11.78 |
71.55 |
0.83 |
0.98 |
0.95 |
| 642 |
2019-10-03 05:50:00 |
1570053000000 |
8.08 |
5.72↑ |
1.33 |
11.78 |
71.58 |
0.83 |
0.98 |
0.95 |
| 643 |
2019-10-03 05:48:00 |
1570052880000 |
8.08 |
5.71↑ |
1.33 |
11.78 |
71.55 |
0.83 |
0.98 |
0.95 |
| 644 |
2019-10-03 05:35:00 |
1570052100000 |
8.08 |
5.70 |
1.33↓ |
11.77 |
71.53 |
0.83 |
0.98 |
0.95 |
| 645 |
2019-10-03 05:32:00 |
1570051920000 |
8.08↓ |
5.70↑ |
1.34↑ |
11.84 |
71.38 |
0.83 |
0.99 |
0.96 |
| 646 |
2019-10-03 05:31:00 |
1570051860000 |
8.09↓ |
5.69↓ |
1.33 |
11.76 |
71.52 |
0.83 |
0.98 |
0.95 |
| 647 |
2019-10-03 05:26:00 |
1570051560000 |
8.15↑ |
5.70↑ |
1.33 |
11.69 |
71.61 |
0.84 |
0.98 |
0.95 |
| 648 |
2019-10-03 05:23:00 |
1570051380000 |
8.11↓ |
5.69↑ |
1.33 |
11.73 |
71.54 |
0.83 |
0.98 |
0.95 |
| 649 |
2019-10-03 05:20:00 |
1570051200000 |
8.19↓ |
5.68 |
1.33 |
11.63 |
71.61 |
0.84 |
0.98 |
0.95 |
| 650 |
2019-10-03 05:17:00 |
1570051020000 |
8.23↑ |
5.68↑ |
1.33 |
11.58 |
71.65 |
0.85 |
0.98 |
0.95 |
| 651 |
2019-10-03 05:14:00 |
1570050840000 |
8.12↓ |
5.65↓ |
1.33↓ |
11.71 |
71.47 |
0.84 |
0.98 |
0.95 |
| 652 |
2019-10-03 05:11:00 |
1570050660000 |
8.18↑ |
5.72↑ |
1.34 |
11.72 |
71.53 |
0.84 |
0.99 |
0.96 |
| 653 |
2019-10-03 05:08:00 |
1570050480000 |
8.07 |
5.67 |
1.34 |
11.84 |
71.31 |
0.83 |
0.99 |
0.96 |